Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-26 00:00:00.000 300 33845.08 354.66 17142.72 37939.87 2020-10-26 00:00:01.000 300 33845.11 354.69 17142.71 88888.00 2020-10-26 00:00:02.000 300 33845.07 354.68 17142.71 88888.00 2020-10-26 00:00:03.000 300 33845.06 354.70 17142.70 88888.00 2020-10-26 00:00:04.000 300 33845.07 354.72 17142.70 88888.00 2020-10-26 00:00:05.000 300 33845.06 354.70 17142.75 37939.93 2020-10-26 00:00:06.000 300 33845.02 354.78 17142.70 88888.00 2020-10-26 00:00:07.000 300 33845.03 354.79 17142.68 88888.00 2020-10-26 00:00:08.000 300 33845.03 354.81 17142.71 88888.00 2020-10-26 00:00:09.000 300 33845.05 354.80 17142.76 88888.00 2020-10-26 00:00:10.000 300 33845.01 354.79 17142.78 37939.94 2020-10-26 00:00:11.000 300 33845.02 354.78 17142.78 88888.00 2020-10-26 00:00:12.000 300 33845.04 354.75 17142.77 88888.00 2020-10-26 00:00:13.000 300 33845.03 354.77 17142.78 88888.00 2020-10-26 00:00:14.000 300 33845.03 354.80 17142.77 88888.00 2020-10-26 00:00:15.000 300 33845.02 354.79 17142.76 37939.85 2020-10-26 00:00:16.000 300 33844.99 354.77 17142.79 88888.00 2020-10-26 00:00:17.000 300 33844.95 354.76 17142.78 88888.00 2020-10-26 00:00:18.000 300 33844.89 354.76 17142.75 88888.00 2020-10-26 00:00:19.000 300 33844.88 354.72 17142.76 88888.00 2020-10-26 00:00:20.000 300 33844.89 354.71 17142.75 37939.79 2020-10-26 00:00:21.000 300 33844.88 354.77 17142.80 88888.00 2020-10-26 00:00:22.000 300 33844.87 354.78 17142.80 88888.00 2020-10-26 00:00:23.000 300 33844.91 354.77 17142.77 88888.00 2020-10-26 00:00:24.000 300 33844.89 354.72 17142.75 88888.00 2020-10-26 00:00:25.000 300 33844.84 354.70 17142.71 37939.79 2020-10-26 00:00:26.000 300 33844.85 354.74 17142.70 88888.00 2020-10-26 00:00:27.000 300 33844.84 354.76 17142.75 88888.00 2020-10-26 00:00:28.000 300 33844.82 354.79 17142.77 88888.00 2020-10-26 00:00:29.000 300 33844.83 354.81 17142.75 88888.00 2020-10-26 00:00:30.000 300 33844.82 354.82 17142.78 37939.62 2020-10-26 00:00:31.000 300 33844.78 354.81 17142.79 88888.00 2020-10-26 00:00:32.000 300 33844.73 354.80 17142.73 88888.00 2020-10-26 00:00:33.000 300 33844.71 354.80 17142.77 88888.00 2020-10-26 00:00:34.000 300 33844.72 354.81 17142.76 88888.00 2020-10-26 00:00:35.000 300 33844.69 354.78 17142.76 37939.64 2020-10-26 00:00:36.000 300 33844.65 354.81 17142.79 88888.00 2020-10-26 00:00:37.000 300 33844.63 354.86 17142.80 88888.00 2020-10-26 00:00:38.000 300 33844.65 354.86 17142.85 88888.00 2020-10-26 00:00:39.000 300 33844.65 354.86 17142.82 88888.00 2020-10-26 00:00:40.000 300 33844.66 354.84 17142.80 37939.58 2020-10-26 00:00:41.000 300 33844.62 354.85 17142.80 88888.00 2020-10-26 00:00:42.000 300 33844.61 354.89 17142.83 88888.00 2020-10-26 00:00:43.000 300 33844.61 354.89 17142.80 88888.00 2020-10-26 00:00:44.000 300 33844.60 354.89 17142.79 88888.00 2020-10-26 00:00:45.000 300 33844.59 354.87 17142.83 37939.50 2020-10-26 00:00:46.000 300 33844.54 354.86 17142.82 88888.00 2020-10-26 00:00:47.000 300 33844.54 354.82 17142.85 88888.00 2020-10-26 00:00:48.000 300 33844.52 354.85 17142.86 88888.00 2020-10-26 00:00:49.000 300 33844.48 354.86 17142.84 88888.00 2020-10-26 00:00:50.000 300 33844.48 354.82 17142.84 37939.48 2020-10-26 00:00:51.000 300 33844.50 354.86 17142.89 88888.00 2020-10-26 00:00:52.000 300 33844.48 354.87 17142.91 88888.00 2020-10-26 00:00:53.000 300 33844.47 354.89 17142.90 88888.00 2020-10-26 00:00:54.000 300 33844.45 354.90 17142.85 88888.00 2020-10-26 00:00:55.000 300 33844.43 354.88 17142.82 37939.46 2020-10-26 00:00:56.000 300 33844.42 354.87 17142.81 88888.00 2020-10-26 00:00:57.000 300 33844.43 354.85 17142.84 88888.00 2020-10-26 00:00:58.000 300 33844.41 354.87 17142.84 88888.00 2020-10-26 00:00:59.000 300 33844.40 354.90 17142.83 88888.00 2020-10-26 00:01:00.000 300 33844.39 354.89 17142.85 37939.33 2020-10-26 00:01:01.000 300 33844.38 354.90 17142.89 88888.00 2020-10-26 00:01:02.000 300 33844.34 354.89 17142.90 88888.00 2020-10-26 00:01:03.000 300 33844.31 354.88 17142.85 88888.00 2020-10-26 00:01:04.000 300 33844.32 354.93 17142.84 88888.00 2020-10-26 00:01:05.000 300 33844.30 354.92 17142.85 37939.40 2020-10-26 00:01:06.000 300 33844.29 354.92 17142.86 88888.00 2020-10-26 00:01:07.000 300 33844.32 354.88 17142.83 88888.00 2020-10-26 00:01:08.000 300 33844.28 354.90 17142.87 88888.00 2020-10-26 00:01:09.000 300 33844.29 354.91 17142.88 88888.00 2020-10-26 00:01:10.000 300 33844.25 354.89 17142.89 37939.37 2020-10-26 00:01:11.000 300 33844.24 354.92 17142.87 88888.00 2020-10-26 00:01:12.000 300 33844.24 354.89 17142.87 88888.00 2020-10-26 00:01:13.000 300 33844.20 354.87 17142.83 88888.00 2020-10-26 00:01:14.000 300 33844.22 354.91 17142.87 88888.00 2020-10-26 00:01:15.000 300 33844.21 354.95 17142.87 37939.24 2020-10-26 00:01:16.000 300 33844.20 354.94 17142.85 88888.00 2020-10-26 00:01:17.000 300 33844.20 354.98 17142.84 88888.00 2020-10-26 00:01:18.000 300 33844.16 355.00 17142.81 88888.00 2020-10-26 00:01:19.000 300 33844.14 355.04 17142.84 88888.00 2020-10-26 00:01:20.000 300 33844.14 355.03 17142.84 37939.18 2020-10-26 00:01:21.000 300 33844.14 355.02 17142.83 88888.00 2020-10-26 00:01:22.000 300 33844.13 355.03 17142.84 88888.00 2020-10-26 00:01:23.000 300 33844.15 355.03 17142.84 88888.00 2020-10-26 00:01:24.000 300 33844.18 355.05 17142.85 88888.00 2020-10-26 00:01:25.000 300 33844.16 355.03 17142.81 37939.15 2020-10-26 00:01:26.000 300 33844.12 355.02 17142.83 88888.00 2020-10-26 00:01:27.000 300 33844.11 355.03 17142.86 88888.00 2020-10-26 00:01:28.000 300 33844.12 355.08 17142.90 88888.00 2020-10-26 00:01:29.000 300 33844.12 355.08 17142.89 88888.00 2020-10-26 00:01:30.000 300 33844.09 355.05 17142.85 37939.03 2020-10-26 00:01:31.000 300 33844.10 355.04 17142.88 88888.00 2020-10-26 00:01:32.000 300 33844.11 355.04 17142.88 88888.00 2020-10-26 00:01:33.000 300 33844.13 355.02 17142.88 88888.00 2020-10-26 00:01:34.000 300 33844.12 355.05 17142.90 88888.00 2020-10-26 00:01:35.000 300 33844.07 355.05 17142.90 37939.06 2020-10-26 00:01:36.000 300 33844.05 355.05 17142.90 88888.00 2020-10-26 00:01:37.000 300 33844.05 355.06 17142.89 88888.00 2020-10-26 00:01:38.000 300 33844.05 355.06 17142.87 88888.00 2020-10-26 00:01:39.000 300 33844.04 355.06 17142.90 88888.00 2020-10-26 00:01:40.000 300 33844.04 355.07 17142.88 37939.04 2020-10-26 00:01:41.000 300 33844.04 355.08 17142.86 88888.00 2020-10-26 00:01:42.000 300 33844.06 355.09 17142.85 88888.00 2020-10-26 00:01:43.000 300 33844.03 355.08 17142.93 88888.00 2020-10-26 00:01:44.000 300 33844.01 355.11 17142.90 88888.00 2020-10-26 00:01:45.000 300 33844.02 355.13 17142.89 37939.09 2020-10-26 00:01:46.000 300 33844.04 355.15 17142.89 88888.00 2020-10-26 00:01:47.000 300 33844.05 355.11 17142.94 88888.00 2020-10-26 00:01:48.000 300 33844.04 355.12 17142.89 88888.00 2020-10-26 00:01:49.000 300 33844.06 355.15 17142.89 88888.00 2020-10-26 00:01:50.000 300 33844.04 355.17 17142.85 37938.97 2020-10-26 00:01:51.000 300 33844.00 355.14 17142.87 88888.00 2020-10-26 00:01:52.000 300 33844.01 355.12 17142.87 88888.00 2020-10-26 00:01:53.000 300 33844.00 355.17 17142.91 88888.00 2020-10-26 00:01:54.000 300 33843.98 355.18 17142.91 88888.00 2020-10-26 00:01:55.000 300 33843.93 355.19 17142.92 37938.91 2020-10-26 00:01:56.000 300 33843.95 355.19 17142.91 88888.00 2020-10-26 00:01:57.000 300 33843.94 355.20 17142.94 88888.00 2020-10-26 00:01:58.000 300 33843.96 355.19 17142.94 88888.00 2020-10-26 00:01:59.000 300 33843.93 355.21 17142.94 88888.00 2020-10-26 00:02:00.000 300 33843.95 355.22 17142.88 37938.93 2020-10-26 00:02:01.000 300 33843.92 355.21 17142.86 88888.00 2020-10-26 00:02:02.000 300 33843.91 355.20 17142.87 88888.00 2020-10-26 00:02:03.000 300 33843.93 355.21 17142.86 88888.00 2020-10-26 00:02:04.000 300 33843.90 355.21 17142.88 88888.00 2020-10-26 00:02:05.000 300 33843.87 355.20 17142.87 37938.91 2020-10-26 00:02:06.000 300 33843.90 355.23 17142.86 88888.00 2020-10-26 00:02:07.000 300 33843.89 355.24 17142.90 88888.00 2020-10-26 00:02:08.000 300 33843.89 355.22 17142.85 88888.00 2020-10-26 00:02:09.000 300 33843.90 355.19 17142.85 88888.00 2020-10-26 00:02:10.000 300 33843.89 355.17 17142.86 37938.85 2020-10-26 00:02:11.000 300 33843.89 355.19 17142.85 88888.00 2020-10-26 00:02:12.000 300 33843.86 355.18 17142.90 88888.00 2020-10-26 00:02:13.000 300 33843.86 355.17 17142.91 88888.00 2020-10-26 00:02:14.000 300 33843.89 355.17 17142.93 88888.00 2020-10-26 00:02:15.000 300 33843.90 355.19 17142.95 37938.85 2020-10-26 00:02:16.000 300 33843.92 355.20 17142.91 88888.00 2020-10-26 00:02:17.000 300 33843.92 355.21 17142.90 88888.00 2020-10-26 00:02:18.000 300 33843.90 355.20 17142.91 88888.00 2020-10-26 00:02:19.000 300 33843.89 355.21 17142.92 88888.00 2020-10-26 00:02:20.000 300 33843.85 355.22 17142.95 37938.90 2020-10-26 00:02:21.000 300 33843.84 355.21 17142.89 88888.00 2020-10-26 00:02:22.000 300 33843.85 355.20 17142.88 88888.00 2020-10-26 00:02:23.000 300 33843.88 355.22 17142.91 88888.00 2020-10-26 00:02:24.000 300 33843.89 355.25 17142.88 88888.00 2020-10-26 00:02:25.000 300 33843.87 355.25 17142.90 37938.93 2020-10-26 00:02:26.000 300 33843.87 355.29 17142.95 88888.00 2020-10-26 00:02:27.000 300 33843.89 355.34 17142.94 88888.00 2020-10-26 00:02:28.000 300 33843.89 355.32 17142.92 88888.00 2020-10-26 00:02:29.000 300 33843.90 355.30 17142.90 88888.00 2020-10-26 00:02:30.000 300 33843.91 355.32 17142.87 37938.97 2020-10-26 00:02:31.000 300 33843.90 355.35 17142.90 88888.00 2020-10-26 00:02:32.000 300 33843.88 355.37 17142.90 88888.00 2020-10-26 00:02:33.000 300 33843.89 355.36 17142.86 88888.00 2020-10-26 00:02:34.000 300 33843.86 355.35 17142.88 88888.00 2020-10-26 00:02:35.000 300 33843.86 355.31 17142.90 37938.92 2020-10-26 00:02:36.000 300 33843.87 355.33 17142.91 88888.00 2020-10-26 00:02:37.000 300 33843.88 355.36 17142.86 88888.00 2020-10-26 00:02:38.000 300 33843.88 355.34 17142.81 88888.00 2020-10-26 00:02:39.000 300 33843.88 355.31 17142.83 88888.00 2020-10-26 00:02:40.000 300 33843.86 355.32 17142.87 37938.81 2020-10-26 00:02:41.000 300 33843.86 355.33 17142.87 88888.00 2020-10-26 00:02:42.000 300 33843.86 355.32 17142.81 88888.00 2020-10-26 00:02:43.000 300 33843.88 355.32 17142.82 88888.00 2020-10-26 00:02:44.000 300 33843.89 355.32 17142.86 88888.00 2020-10-26 00:02:45.000 300 33843.84 355.30 17142.90 37938.83 2020-10-26 00:02:46.000 300 33843.84 355.31 17142.91 88888.00 2020-10-26 00:02:47.000 300 33843.83 355.30 17142.89 88888.00 2020-10-26 00:02:48.000 300 33843.84 355.30 17142.88 88888.00 2020-10-26 00:02:49.000 300 33843.85 355.29 17142.88 88888.00 2020-10-26 00:02:50.000 300 33843.82 355.31 17142.86 37938.85 2020-10-26 00:02:51.000 300 33843.81 355.31 17142.87 88888.00 2020-10-26 00:02:52.000 300 33843.82 355.32 17142.90 88888.00 2020-10-26 00:02:53.000 300 33843.80 355.32 17142.86 88888.00 2020-10-26 00:02:54.000 300 33843.79 355.31 17142.85 88888.00 2020-10-26 00:02:55.000 300 33843.79 355.31 17142.87 37938.85 2020-10-26 00:02:56.000 300 33843.81 355.28 17142.86 88888.00 2020-10-26 00:02:57.000 300 33843.80 355.31 17142.87 88888.00 2020-10-26 00:02:58.000 300 33843.77 355.29 17142.85 88888.00 2020-10-26 00:02:59.000 300 33843.81 355.31 17142.88 88888.00 2020-10-26 00:03:00.000 300 33843.81 355.32 17142.85 37938.82 2020-10-26 00:03:01.000 300 33843.81 355.31 17142.84 88888.00 2020-10-26 00:03:02.000 300 33843.79 355.32 17142.87 88888.00 2020-10-26 00:03:03.000 300 33843.80 355.33 17142.87 88888.00 2020-10-26 00:03:04.000 300 33843.79 355.35 17142.83 88888.00 2020-10-26 00:03:05.000 300 33843.77 355.32 17142.83 37938.68 2020-10-26 00:03:06.000 300 33843.81 355.34 17142.88 88888.00 2020-10-26 00:03:07.000 300 33843.77 355.34 17142.89 88888.00 2020-10-26 00:03:08.000 300 33843.76 355.32 17142.87 88888.00 2020-10-26 00:03:09.000 300 33843.76 355.31 17142.90 88888.00 2020-10-26 00:03:10.000 300 33843.75 355.26 17142.91 37938.76 2020-10-26 00:03:11.000 300 33843.78 355.24 17142.85 88888.00 2020-10-26 00:03:12.000 300 33843.79 355.30 17142.89 88888.00 2020-10-26 00:03:13.000 300 33843.75 355.32 17142.86 88888.00 2020-10-26 00:03:14.000 300 33843.73 355.31 17142.85 88888.00 2020-10-26 00:03:15.000 300 33843.73 355.29 17142.88 37938.80 2020-10-26 00:03:16.000 300 33843.75 355.28 17142.89 88888.00 2020-10-26 00:03:17.000 300 33843.74 355.29 17142.89 88888.00 2020-10-26 00:03:18.000 300 33843.75 355.27 17142.86 88888.00 2020-10-26 00:03:19.000 300 33843.75 355.26 17142.88 88888.00 2020-10-26 00:03:20.000 300 33843.76 355.26 17142.90 37938.69 2020-10-26 00:03:21.000 300 33843.76 355.27 17142.86 88888.00 2020-10-26 00:03:22.000 300 33843.75 355.29 17142.86 88888.00 2020-10-26 00:03:23.000 300 33843.73 355.28 17142.92 88888.00 2020-10-26 00:03:24.000 300 33843.75 355.25 17142.93 88888.00 2020-10-26 00:03:25.000 300 33843.73 355.27 17142.89 37938.73 2020-10-26 00:03:26.000 300 33843.72 355.28 17142.89 88888.00 2020-10-26 00:03:27.000 300 33843.68 355.27 17142.89 88888.00 2020-10-26 00:03:28.000 300 33843.72 355.28 17142.84 88888.00 2020-10-26 00:03:29.000 300 33843.75 355.29 17142.88 88888.00 2020-10-26 00:03:30.000 300 33843.71 355.25 17142.90 37938.72 2020-10-26 00:03:31.000 300 33843.69 355.21 17142.90 88888.00 2020-10-26 00:03:32.000 300 33843.68 355.19 17142.86 88888.00 2020-10-26 00:03:33.000 300 33843.66 355.20 17142.88 88888.00 2020-10-26 00:03:34.000 300 33843.68 355.19 17142.90 88888.00 2020-10-26 00:03:35.000 300 33843.67 355.21 17142.92 37938.74 2020-10-26 00:03:36.000 300 33843.69 355.24 17142.92 88888.00 2020-10-26 00:03:37.000 300 33843.68 355.23 17142.88 88888.00 2020-10-26 00:03:38.000 300 33843.71 355.23 17142.87 88888.00 2020-10-26 00:03:39.000 300 33843.70 355.24 17142.90 88888.00 2020-10-26 00:03:40.000 300 33843.67 355.21 17142.89 37938.77 2020-10-26 00:03:41.000 300 33843.69 355.22 17142.87 88888.00 2020-10-26 00:03:42.000 300 33843.71 355.21 17142.91 88888.00 2020-10-26 00:03:43.000 300 33843.71 355.24 17142.93 88888.00 2020-10-26 00:03:44.000 300 33843.68 355.25 17142.90 88888.00 2020-10-26 00:03:45.000 300 33843.68 355.25 17142.86 37938.71 2020-10-26 00:03:46.000 300 33843.65 355.22 17142.86 88888.00 2020-10-26 00:03:47.000 300 33843.64 355.21 17142.86 88888.00 2020-10-26 00:03:48.000 300 33843.67 355.21 17142.90 88888.00 2020-10-26 00:03:49.000 300 33843.67 355.20 17142.94 88888.00 2020-10-26 00:03:50.000 300 33843.69 355.23 17142.90 37938.69 2020-10-26 00:03:51.000 300 33843.72 355.19 17142.90 88888.00 2020-10-26 00:03:52.000 300 33843.70 355.16 17142.90 88888.00 2020-10-26 00:03:53.000 300 33843.69 355.15 17142.90 88888.00 2020-10-26 00:03:54.000 300 33843.70 355.20 17142.87 88888.00 2020-10-26 00:03:55.000 300 33843.67 355.21 17142.91 37938.66 2020-10-26 00:03:56.000 300 33843.64 355.22 17142.91 88888.00 2020-10-26 00:03:57.000 300 33843.65 355.21 17142.91 88888.00 2020-10-26 00:03:58.000 300 33843.62 355.20 17142.90 88888.00 2020-10-26 00:03:59.000 300 33843.63 355.19 17142.89 88888.00 2020-10-26 00:04:00.000 300 33843.67 355.19 17142.87 37938.67 2020-10-26 00:04:01.000 300 33843.68 355.18 17142.82 88888.00 2020-10-26 00:04:02.000 300 33843.67 355.22 17142.80 88888.00 2020-10-26 00:04:03.000 300 33843.65 355.22 17142.80 88888.00 2020-10-26 00:04:04.000 300 33843.73 355.21 17142.81 88888.00 2020-10-26 00:04:05.000 300 33843.76 355.18 17142.84 37938.68 2020-10-26 00:04:06.000 300 33843.70 355.19 17142.84 88888.00 2020-10-26 00:04:07.000 300 33843.71 355.22 17142.82 88888.00 2020-10-26 00:04:08.000 300 33843.75 355.27 17142.91 88888.00 2020-10-26 00:04:09.000 300 33843.79 355.25 17142.90 88888.00 2020-10-26 00:04:10.000 300 33843.82 355.23 17142.86 37938.78 2020-10-26 00:04:11.000 300 33843.78 355.22 17142.85 88888.00 2020-10-26 00:04:12.000 300 33843.82 355.22 17142.82 88888.00 2020-10-26 00:04:13.000 300 33843.77 355.20 17142.83 88888.00 2020-10-26 00:04:14.000 300 33843.75 355.18 17142.84 88888.00 2020-10-26 00:04:15.000 300 33843.76 355.18 17142.88 37938.71 2020-10-26 00:04:16.000 300 33843.75 355.20 17142.86 88888.00 2020-10-26 00:04:17.000 300 33843.71 355.23 17142.86 88888.00 2020-10-26 00:04:18.000 300 33843.73 355.24 17142.87 88888.00 2020-10-26 00:04:19.000 300 33843.73 355.17 17142.85 88888.00 2020-10-26 00:04:20.000 300 33843.73 355.18 17142.84 37938.78 2020-10-26 00:04:21.000 300 33843.73 355.19 17142.85 88888.00 2020-10-26 00:04:22.000 300 33843.75 355.13 17142.80 88888.00 2020-10-26 00:04:23.000 300 33843.74 355.18 17142.83 88888.00 2020-10-26 00:04:24.000 300 33843.71 355.20 17142.82 88888.00 2020-10-26 00:04:25.000 300 33843.71 355.23 17142.82 37938.70 2020-10-26 00:04:26.000 300 33843.72 355.20 17142.84 88888.00 2020-10-26 00:04:27.000 300 33843.72 355.14 17142.84 88888.00 2020-10-26 00:04:28.000 300 33843.68 355.14 17142.81 88888.00 2020-10-26 00:04:29.000 300 33843.67 355.15 17142.83 88888.00 2020-10-26 00:04:30.000 300 33843.70 355.14 17142.85 37938.66 2020-10-26 00:04:31.000 300 33843.71 355.13 17142.84 88888.00 2020-10-26 00:04:32.000 300 33843.69 355.13 17142.82 88888.00 2020-10-26 00:04:33.000 300 33843.66 355.11 17142.80 88888.00 2020-10-26 00:04:34.000 300 33843.68 355.06 17142.82 88888.00 2020-10-26 00:04:35.000 300 33843.67 355.06 17142.84 37938.60 2020-10-26 00:04:36.000 300 33843.69 355.08 17142.85 88888.00 2020-10-26 00:04:37.000 300 33843.68 355.10 17142.88 88888.00 2020-10-26 00:04:38.000 300 33843.73 355.12 17142.85 88888.00 2020-10-26 00:04:39.000 300 33843.74 355.11 17142.88 88888.00 2020-10-26 00:04:40.000 300 33843.72 355.10 17142.88 37938.63 2020-10-26 00:04:41.000 300 33843.76 355.12 17142.88 88888.00 2020-10-26 00:04:42.000 300 33843.75 355.10 17142.86 88888.00 2020-10-26 00:04:43.000 300 33843.74 355.10 17142.82 88888.00 2020-10-26 00:04:44.000 300 33843.74 355.07 17142.82 88888.00 2020-10-26 00:04:45.000 300 33843.72 355.08 17142.88 37938.63 2020-10-26 00:04:46.000 300 33843.73 355.12 17142.87 88888.00 2020-10-26 00:04:47.000 300 33843.69 355.09 17142.87 88888.00 2020-10-26 00:04:48.000 300 33843.67 355.04 17142.81 88888.00 2020-10-26 00:04:49.000 300 33843.70 355.06 17142.80 88888.00 2020-10-26 00:04:50.000 300 33843.75 355.06 17142.81 37938.75 2020-10-26 00:04:51.000 300 33843.78 355.05 17142.81 88888.00 2020-10-26 00:04:52.000 300 33843.77 355.08 17142.83 88888.00 2020-10-26 00:04:53.000 300 33843.75 355.07 17142.88 88888.00 2020-10-26 00:04:54.000 300 33843.74 355.06 17142.85 88888.00 2020-10-26 00:04:55.000 300 33843.75 355.02 17142.85 37938.76 2020-10-26 00:04:56.000 300 33843.75 355.03 17142.87 88888.00 2020-10-26 00:04:57.000 300 33843.76 355.06 17142.90 88888.00 2020-10-26 00:04:58.000 300 33843.76 355.09 17142.86 88888.00 2020-10-26 00:04:59.000 300 33843.81 355.05 17142.87 88888.00 2020-10-26 00:05:00.000 300 33843.84 355.07 17142.87 37938.79 2020-10-26 00:05:01.000 300 33843.80 355.07 17142.89 88888.00 2020-10-26 00:05:02.000 300 33843.81 355.11 17142.86 88888.00 2020-10-26 00:05:03.000 300 33843.84 355.10 17142.89 88888.00 2020-10-26 00:05:04.000 300 33843.86 355.12 17142.87 88888.00 2020-10-26 00:05:05.000 300 33843.85 355.10 17142.86 37938.78 2020-10-26 00:05:06.000 300 33843.86 355.07 17142.87 88888.00 2020-10-26 00:05:07.000 300 33843.83 355.04 17142.86 88888.00 2020-10-26 00:05:08.000 300 33843.80 355.01 17142.84 88888.00 2020-10-26 00:05:09.000 300 33843.78 355.00 17142.87 88888.00 2020-10-26 00:05:10.000 300 33843.74 355.04 17142.86 37938.70 2020-10-26 00:05:11.000 300 33843.75 355.09 17142.88 88888.00 2020-10-26 00:05:12.000 300 33843.72 355.10 17142.88 88888.00 2020-10-26 00:05:13.000 300 33843.72 355.08 17142.95 88888.00 2020-10-26 00:05:14.000 300 33843.72 355.08 17142.92 88888.00 2020-10-26 00:05:15.000 300 33843.74 355.06 17142.92 37938.75 2020-10-26 00:05:16.000 300 33843.76 355.07 17142.92 88888.00 2020-10-26 00:05:17.000 300 33843.75 355.07 17142.89 88888.00 2020-10-26 00:05:18.000 300 33843.75 355.10 17142.88 88888.00 2020-10-26 00:05:19.000 300 33843.74 355.11 17142.91 88888.00 2020-10-26 00:05:20.000 300 33843.72 355.08 17142.91 37938.64 2020-10-26 00:05:21.000 300 33843.70 355.05 17142.86 88888.00 2020-10-26 00:05:22.000 300 33843.73 355.04 17142.91 88888.00 2020-10-26 00:05:23.000 300 33843.69 355.04 17142.90 88888.00 2020-10-26 00:05:24.000 300 33843.65 355.06 17142.90 88888.00 2020-10-26 00:05:25.000 300 33843.67 355.02 17142.92 37938.54 2020-10-26 00:05:26.000 300 33843.71 355.01 17142.92 88888.00 2020-10-26 00:05:27.000 300 33843.71 355.02 17142.93 88888.00 2020-10-26 00:05:28.000 300 33843.71 355.03 17142.93 88888.00 2020-10-26 00:05:29.000 300 33843.68 355.01 17142.91 88888.00 2020-10-26 00:05:30.000 300 33843.68 354.96 17142.96 37938.70 2020-10-26 00:05:31.000 300 33843.69 354.98 17142.94 88888.00 2020-10-26 00:05:32.000 300 33843.70 355.00 17142.91 88888.00 2020-10-26 00:05:33.000 300 33843.70 354.98 17142.91 88888.00 2020-10-26 00:05:34.000 300 33843.69 354.98 17142.89 88888.00 2020-10-26 00:05:35.000 300 33843.69 354.99 17142.88 37938.63 2020-10-26 00:05:36.000 300 33843.68 355.02 17142.90 88888.00 2020-10-26 00:05:37.000 300 33843.67 355.07 17142.90 88888.00 2020-10-26 00:05:38.000 300 33843.70 355.02 17142.94 88888.00 2020-10-26 00:05:39.000 300 33843.67 354.99 17142.95 88888.00 2020-10-26 00:05:40.000 300 33843.68 355.01 17142.91 37938.68 2020-10-26 00:05:41.000 300 33843.70 355.01 17142.90 88888.00 2020-10-26 00:05:42.000 300 33843.71 354.97 17142.88 88888.00 2020-10-26 00:05:43.000 300 33843.70 354.95 17142.88 88888.00 2020-10-26 00:05:44.000 300 33843.69 354.94 17142.91 88888.00 2020-10-26 00:05:45.000 300 33843.70 354.89 17142.90 37938.77 2020-10-26 00:05:46.000 300 33843.71 354.91 17142.88 88888.00 2020-10-26 00:05:47.000 300 33843.72 354.93 17142.88 88888.00 2020-10-26 00:05:48.000 300 33843.76 354.92 17142.91 88888.00 2020-10-26 00:05:49.000 300 33843.73 354.89 17142.90 88888.00 2020-10-26 00:05:50.000 300 33843.68 354.88 17142.90 37938.63 2020-10-26 00:05:51.000 300 33843.69 354.90 17142.87 88888.00 2020-10-26 00:05:52.000 300 33843.73 354.92 17142.89 88888.00 2020-10-26 00:05:53.000 300 33843.69 354.95 17142.93 88888.00 2020-10-26 00:05:54.000 300 33843.67 354.97 17142.93 88888.00 2020-10-26 00:05:55.000 300 33843.66 354.99 17142.88 37938.66 2020-10-26 00:05:56.000 300 33843.67 354.99 17142.89 88888.00 2020-10-26 00:05:57.000 300 33843.68 354.98 17142.92 88888.00 2020-10-26 00:05:58.000 300 33843.71 354.95 17142.92 88888.00 2020-10-26 00:05:59.000 300 33843.70 354.95 17142.91 88888.00 2020-10-26 00:06:00.000 300 33843.67 354.97 17142.90 37938.71 2020-10-26 00:06:01.000 300 33843.62 354.96 17142.85 88888.00 2020-10-26 00:06:02.000 300 33843.61 354.92 17142.83 88888.00 2020-10-26 00:06:03.000 300 33843.61 354.90 17142.90 88888.00 2020-10-26 00:06:04.000 300 33843.62 354.93 17142.85 88888.00 2020-10-26 00:06:05.000 300 33843.61 354.95 17142.86 37938.67 2020-10-26 00:06:06.000 300 33843.56 354.99 17142.86 88888.00 2020-10-26 00:06:07.000 300 33843.55 354.98 17142.86 88888.00 2020-10-26 00:06:08.000 300 33843.55 354.95 17142.91 88888.00 2020-10-26 00:06:09.000 300 33843.55 354.98 17142.97 88888.00 2020-10-26 00:06:10.000 300 33843.54 354.96 17142.93 37938.63 2020-10-26 00:06:11.000 300 33843.53 354.96 17142.94 88888.00 2020-10-26 00:06:12.000 300 33843.54 354.99 17142.94 88888.00 2020-10-26 00:06:13.000 300 33843.52 354.98 17142.94 88888.00 2020-10-26 00:06:14.000 300 33843.52 354.96 17142.94 88888.00 2020-10-26 00:06:15.000 300 33843.51 354.97 17142.96 37938.58 2020-10-26 00:06:16.000 300 33843.52 355.01 17142.92 88888.00 2020-10-26 00:06:17.000 300 33843.53 354.98 17142.89 88888.00 2020-10-26 00:06:18.000 300 33843.51 354.97 17142.89 88888.00 2020-10-26 00:06:19.000 300 33843.47 354.96 17142.87 88888.00 2020-10-26 00:06:20.000 300 33843.46 354.94 17142.89 37938.49 2020-10-26 00:06:21.000 300 33843.48 354.91 17142.91 88888.00 2020-10-26 00:06:22.000 300 33843.45 354.93 17142.92 88888.00 2020-10-26 00:06:23.000 300 33843.41 354.92 17142.92 88888.00 2020-10-26 00:06:24.000 300 33843.47 354.93 17142.96 88888.00 2020-10-26 00:06:25.000 300 33843.46 354.94 17142.98 37938.57 2020-10-26 00:06:26.000 300 33843.44 354.91 17143.00 88888.00 2020-10-26 00:06:27.000 300 33843.44 354.90 17142.95 88888.00 2020-10-26 00:06:28.000 300 33843.39 354.90 17142.98 88888.00 2020-10-26 00:06:29.000 300 33843.39 354.88 17143.00 88888.00 2020-10-26 00:06:30.000 300 33843.41 354.90 17143.00 37938.47 2020-10-26 00:06:31.000 300 33843.39 354.88 17142.97 88888.00 2020-10-26 00:06:32.000 300 33843.38 354.89 17142.98 88888.00 2020-10-26 00:06:33.000 300 33843.41 354.90 17142.97 88888.00 2020-10-26 00:06:34.000 300 33843.42 354.94 17142.99 88888.00 2020-10-26 00:06:35.000 300 33843.40 354.93 17143.00 37938.50 2020-10-26 00:06:36.000 300 33843.42 354.95 17142.97 88888.00 2020-10-26 00:06:37.000 300 33843.39 354.98 17142.95 88888.00 2020-10-26 00:06:38.000 300 33843.36 354.98 17142.93 88888.00 2020-10-26 00:06:39.000 300 33843.41 354.95 17142.93 88888.00 2020-10-26 00:06:40.000 300 33843.39 354.97 17142.94 37938.41 2020-10-26 00:06:41.000 300 33843.38 354.95 17142.90 88888.00 2020-10-26 00:06:42.000 300 33843.37 354.96 17142.87 88888.00 2020-10-26 00:06:43.000 300 33843.39 354.97 17142.87 88888.00 2020-10-26 00:06:44.000 300 33843.38 354.97 17142.88 88888.00 2020-10-26 00:06:45.000 300 33843.38 354.95 17142.88 37938.37 2020-10-26 00:06:46.000 300 33843.41 354.92 17142.84 88888.00 2020-10-26 00:06:47.000 300 33843.42 354.92 17142.82 88888.00 2020-10-26 00:06:48.000 300 33843.41 354.96 17142.83 88888.00 2020-10-26 00:06:49.000 300 33843.41 354.95 17142.86 88888.00 2020-10-26 00:06:50.000 300 33843.40 354.96 17142.86 37938.42 2020-10-26 00:06:51.000 300 33843.42 354.99 17142.92 88888.00 2020-10-26 00:06:52.000 300 33843.41 354.98 17142.90 88888.00 2020-10-26 00:06:53.000 300 33843.34 354.97 17142.89 88888.00 2020-10-26 00:06:54.000 300 33843.32 354.98 17142.92 88888.00 2020-10-26 00:06:55.000 300 33843.32 354.95 17142.89 37938.39 2020-10-26 00:06:56.000 300 33843.37 354.93 17142.89 88888.00 2020-10-26 00:06:57.000 300 33843.35 354.95 17142.82 88888.00 2020-10-26 00:06:58.000 300 33843.36 354.98 17142.84 88888.00 2020-10-26 00:06:59.000 300 33843.31 354.98 17142.84 88888.00 2020-10-26 00:07:00.000 300 33843.34 355.00 17142.85 37938.40 2020-10-26 00:07:01.000 300 33843.33 354.97 17142.90 88888.00 2020-10-26 00:07:02.000 300 33843.34 354.94 17142.89 88888.00 2020-10-26 00:07:03.000 300 33843.38 354.97 17142.90 88888.00 2020-10-26 00:07:04.000 300 33843.33 355.00 17142.94 88888.00 2020-10-26 00:07:05.000 300 33843.31 355.00 17142.95 37938.42 2020-10-26 00:07:06.000 300 33843.31 355.01 17142.95 88888.00 2020-10-26 00:07:07.000 300 33843.29 354.97 17142.96 88888.00 2020-10-26 00:07:08.000 300 33843.26 354.93 17143.00 88888.00 2020-10-26 00:07:09.000 300 33843.27 354.98 17142.99 88888.00 2020-10-26 00:07:10.000 300 33843.30 354.99 17142.96 37938.45 2020-10-26 00:07:11.000 300 33843.28 355.02 17142.98 88888.00 2020-10-26 00:07:12.000 300 33843.32 355.00 17142.96 88888.00 2020-10-26 00:07:13.000 300 33843.31 354.99 17142.95 88888.00 2020-10-26 00:07:14.000 300 33843.29 354.96 17142.95 88888.00 2020-10-26 00:07:15.000 300 33843.31 354.96 17142.96 37938.30 2020-10-26 00:07:16.000 300 33843.30 354.96 17142.94 88888.00 2020-10-26 00:07:17.000 300 33843.30 354.89 17142.92 88888.00 2020-10-26 00:07:18.000 300 33843.30 354.91 17142.92 88888.00 2020-10-26 00:07:19.000 300 33843.28 354.91 17142.93 88888.00 2020-10-26 00:07:20.000 300 33843.25 354.95 17142.94 37938.35 2020-10-26 00:07:21.000 300 33843.27 354.95 17142.91 88888.00 2020-10-26 00:07:22.000 300 33843.28 354.97 17142.92 88888.00 2020-10-26 00:07:23.000 300 33843.28 354.95 17142.92 88888.00 2020-10-26 00:07:24.000 300 33843.26 354.95 17142.91 88888.00 2020-10-26 00:07:25.000 300 33843.27 354.97 17142.90 37938.31 2020-10-26 00:07:26.000 300 33843.29 354.97 17142.92 88888.00 2020-10-26 00:07:27.000 300 33843.25 355.00 17142.92 88888.00 2020-10-26 00:07:28.000 300 33843.24 354.97 17142.91 88888.00 2020-10-26 00:07:29.000 300 33843.23 354.96 17142.91 88888.00 2020-10-26 00:07:30.000 300 33843.25 354.96 17142.95 37938.21 2020-10-26 00:07:31.000 300 33843.26 354.97 17142.96 88888.00 2020-10-26 00:07:32.000 300 33843.29 354.98 17142.95 88888.00 2020-10-26 00:07:33.000 300 33843.28 354.97 17142.92 88888.00 2020-10-26 00:07:34.000 300 33843.22 354.98 17142.92 88888.00 2020-10-26 00:07:35.000 300 33843.20 354.97 17142.94 37938.31 2020-10-26 00:07:36.000 300 33843.19 355.00 17142.95 88888.00 2020-10-26 00:07:37.000 300 33843.17 354.99 17142.95 88888.00 2020-10-26 00:07:38.000 300 33843.23 354.99 17142.95 88888.00 2020-10-26 00:07:39.000 300 33843.23 355.00 17142.92 88888.00 2020-10-26 00:07:40.000 300 33843.22 355.02 17142.92 37938.31 2020-10-26 00:07:41.000 300 33843.19 355.05 17142.92 88888.00 2020-10-26 00:07:42.000 300 33843.15 355.06 17142.92 88888.00 2020-10-26 00:07:43.000 300 33843.17 355.05 17142.93 88888.00 2020-10-26 00:07:44.000 300 33843.20 355.07 17142.87 88888.00 2020-10-26 00:07:45.000 300 33843.18 355.06 17142.87 37938.26 2020-10-26 00:07:46.000 300 33843.19 355.10 17142.83 88888.00 2020-10-26 00:07:47.000 300 33843.22 355.04 17142.82 88888.00 2020-10-26 00:07:48.000 300 33843.21 355.02 17142.85 88888.00 2020-10-26 00:07:49.000 300 33843.22 355.03 17142.87 88888.00 2020-10-26 00:07:50.000 300 33843.20 355.06 17142.83 37938.24 2020-10-26 00:07:51.000 300 33843.17 355.07 17142.88 88888.00 2020-10-26 00:07:52.000 300 33843.20 355.10 17142.92 88888.00 2020-10-26 00:07:53.000 300 33843.18 355.07 17142.86 88888.00 2020-10-26 00:07:54.000 300 33843.16 355.04 17142.85 88888.00 2020-10-26 00:07:55.000 300 33843.14 355.02 17142.88 37938.22 2020-10-26 00:07:56.000 300 33843.21 355.03 17142.89 88888.00 2020-10-26 00:07:57.000 300 33843.18 355.02 17142.89 88888.00 2020-10-26 00:07:58.000 300 33843.17 354.98 17142.88 88888.00 2020-10-26 00:07:59.000 300 33843.15 354.98 17142.85 88888.00 2020-10-26 00:08:00.000 300 33843.15 354.99 17142.88 37938.17 2020-10-26 00:08:01.000 300 33843.14 354.99 17142.90 88888.00 2020-10-26 00:08:02.000 300 33843.17 355.01 17142.85 88888.00 2020-10-26 00:08:03.000 300 33843.15 355.00 17142.89 88888.00 2020-10-26 00:08:04.000 300 33843.13 355.02 17142.90 88888.00 2020-10-26 00:08:05.000 300 33843.12 355.03 17142.88 37938.23 2020-10-26 00:08:06.000 300 33843.14 355.06 17142.89 88888.00 2020-10-26 00:08:07.000 300 33843.13 355.04 17142.91 88888.00 2020-10-26 00:08:08.000 300 33843.13 355.03 17142.95 88888.00 2020-10-26 00:08:09.000 300 33843.14 355.04 17142.95 88888.00 2020-10-26 00:08:10.000 300 33843.15 355.07 17142.90 37938.24 2020-10-26 00:08:11.000 300 33843.15 355.06 17142.89 88888.00 2020-10-26 00:08:12.000 300 33843.15 355.10 17142.89 88888.00 2020-10-26 00:08:13.000 300 33843.12 355.12 17142.89 88888.00 2020-10-26 00:08:14.000 300 33843.17 355.10 17142.88 88888.00 2020-10-26 00:08:15.000 300 33843.19 355.08 17142.92 37938.24 2020-10-26 00:08:16.000 300 33843.18 355.11 17142.90 88888.00 2020-10-26 00:08:17.000 300 33843.17 355.08 17142.90 88888.00 2020-10-26 00:08:18.000 300 33843.18 355.10 17142.93 88888.00 2020-10-26 00:08:19.000 300 33843.20 355.09 17142.91 88888.00 2020-10-26 00:08:20.000 300 33843.21 355.11 17142.90 37938.28 2020-10-26 00:08:21.000 300 33843.20 355.11 17142.91 88888.00 2020-10-26 00:08:22.000 300 33843.18 355.11 17142.97 88888.00 2020-10-26 00:08:23.000 300 33843.18 355.08 17142.96 88888.00 2020-10-26 00:08:24.000 300 33843.21 355.07 17142.92 88888.00 2020-10-26 00:08:25.000 300 33843.22 355.09 17142.93 37938.32 2020-10-26 00:08:26.000 300 33843.22 355.06 17142.85 88888.00 2020-10-26 00:08:27.000 300 33843.19 355.03 17142.87 88888.00 2020-10-26 00:08:28.000 300 33843.20 355.06 17142.88 88888.00 2020-10-26 00:08:29.000 300 33843.19 355.10 17142.90 88888.00 2020-10-26 00:08:30.000 300 33843.21 355.07 17142.89 37938.13 2020-10-26 00:08:31.000 300 33843.24 355.05 17142.90 88888.00 2020-10-26 00:08:32.000 300 33843.22 355.08 17142.93 88888.00 2020-10-26 00:08:33.000 300 33843.17 355.06 17142.91 88888.00 2020-10-26 00:08:34.000 300 33843.16 355.05 17142.91 88888.00 2020-10-26 00:08:35.000 300 33843.19 355.05 17142.87 37938.24 2020-10-26 00:08:36.000 300 33843.20 355.02 17142.89 88888.00 2020-10-26 00:08:37.000 300 33843.13 355.02 17142.88 88888.00 2020-10-26 00:08:38.000 300 33843.14 355.01 17142.86 88888.00 2020-10-26 00:08:39.000 300 33843.17 355.01 17142.88 88888.00 2020-10-26 00:08:40.000 300 33843.20 355.05 17142.90 37938.21 2020-10-26 00:08:41.000 300 33843.23 355.11 17142.91 88888.00 2020-10-26 00:08:42.000 300 33843.23 355.10 17142.88 88888.00 2020-10-26 00:08:43.000 300 33843.24 355.10 17142.87 88888.00 2020-10-26 00:08:44.000 300 33843.26 355.13 17142.89 88888.00 2020-10-26 00:08:45.000 300 33843.22 355.11 17142.87 37938.26 2020-10-26 00:08:46.000 300 33843.23 355.09 17142.88 88888.00 2020-10-26 00:08:47.000 300 33843.24 355.08 17142.91 88888.00 2020-10-26 00:08:48.000 300 33843.24 355.06 17142.94 88888.00 2020-10-26 00:08:49.000 300 33843.21 355.07 17142.90 88888.00 2020-10-26 00:08:50.000 300 33843.23 355.08 17142.93 37938.30 2020-10-26 00:08:51.000 300 33843.21 355.06 17142.92 88888.00 2020-10-26 00:08:52.000 300 33843.22 355.03 17142.90 88888.00 2020-10-26 00:08:53.000 300 33843.20 355.03 17142.89 88888.00 2020-10-26 00:08:54.000 300 33843.20 355.02 17142.90 88888.00 2020-10-26 00:08:55.000 300 33843.20 355.05 17142.94 37938.17 2020-10-26 00:08:56.000 300 33843.21 355.05 17142.93 88888.00 2020-10-26 00:08:57.000 300 33843.20 355.01 17142.92 88888.00 2020-10-26 00:08:58.000 300 33843.17 355.04 17142.93 88888.00 2020-10-26 00:08:59.000 300 33843.19 355.02 17142.92 88888.00 2020-10-26 00:09:00.000 300 33843.19 355.09 17142.92 37938.23 2020-10-26 00:09:01.000 300 33843.19 355.05 17142.89 88888.00 2020-10-26 00:09:02.000 300 33843.17 355.03 17142.89 88888.00 2020-10-26 00:09:03.000 300 33843.17 355.07 17142.89 88888.00 2020-10-26 00:09:04.000 300 33843.18 355.09 17142.94 88888.00 2020-10-26 00:09:05.000 300 33843.19 355.02 17142.91 37938.19 2020-10-26 00:09:06.000 300 33843.18 355.01 17142.91 88888.00 2020-10-26 00:09:07.000 300 33843.21 355.04 17142.89 88888.00 2020-10-26 00:09:08.000 300 33843.21 355.05 17142.90 88888.00 2020-10-26 00:09:09.000 300 33843.23 355.07 17142.90 88888.00 2020-10-26 00:09:10.000 300 33843.17 355.04 17142.89 37938.25 2020-10-26 00:09:11.000 300 33843.21 355.06 17142.87 88888.00 2020-10-26 00:09:12.000 300 33843.27 355.05 17142.85 88888.00 2020-10-26 00:09:13.000 300 33843.26 355.00 17142.87 88888.00 2020-10-26 00:09:14.000 300 33843.22 354.98 17142.89 88888.00 2020-10-26 00:09:15.000 300 33843.19 354.98 17142.89 37938.27 2020-10-26 00:09:16.000 300 33843.20 355.02 17142.86 88888.00 2020-10-26 00:09:17.000 300 33843.19 355.05 17142.86 88888.00 2020-10-26 00:09:18.000 300 33843.20 355.07 17142.85 88888.00 2020-10-26 00:09:19.000 300 33843.24 355.07 17142.82 88888.00 2020-10-26 00:09:20.000 300 33843.23 355.07 17142.87 37938.23 2020-10-26 00:09:21.000 300 33843.24 355.12 17142.87 88888.00 2020-10-26 00:09:22.000 300 33843.23 355.09 17142.86 88888.00 2020-10-26 00:09:23.000 300 33843.26 355.04 17142.89 88888.00 2020-10-26 00:09:24.000 300 33843.26 355.06 17142.86 88888.00 2020-10-26 00:09:25.000 300 33843.25 355.02 17142.83 37938.28 2020-10-26 00:09:26.000 300 33843.27 355.02 17142.86 88888.00 2020-10-26 00:09:27.000 300 33843.24 355.03 17142.84 88888.00 2020-10-26 00:09:28.000 300 33843.28 355.08 17142.84 88888.00 2020-10-26 00:09:29.000 300 33843.29 355.07 17142.84 88888.00 2020-10-26 00:09:30.000 300 33843.29 355.09 17142.84 37938.35 2020-10-26 00:09:31.000 300 33843.31 355.09 17142.84 88888.00 2020-10-26 00:09:32.000 300 33843.31 355.10 17142.81 88888.00 2020-10-26 00:09:33.000 300 33843.29 355.05 17142.84 88888.00 2020-10-26 00:09:34.000 300 33843.29 355.05 17142.85 88888.00 2020-10-26 00:09:35.000 300 33843.29 355.04 17142.88 37938.30 2020-10-26 00:09:36.000 300 33843.31 355.05 17142.85 88888.00 2020-10-26 00:09:37.000 300 33843.28 355.05 17142.85 88888.00 2020-10-26 00:09:38.000 300 33843.30 355.05 17142.85 88888.00 2020-10-26 00:09:39.000 300 33843.32 355.02 17142.86 88888.00 2020-10-26 00:09:40.000 300 33843.34 355.02 17142.93 37938.35 2020-10-26 00:09:41.000 300 33843.34 355.03 17142.92 88888.00 2020-10-26 00:09:42.000 300 33843.35 355.02 17142.89 88888.00 2020-10-26 00:09:43.000 300 33843.33 355.04 17142.87 88888.00 2020-10-26 00:09:44.000 300 33843.32 355.02 17142.85 88888.00 2020-10-26 00:09:45.000 300 33843.33 355.01 17142.81 37938.27 2020-10-26 00:09:46.000 300 33843.38 355.02 17142.86 88888.00 2020-10-26 00:09:47.000 300 33843.41 355.02 17142.89 88888.00 2020-10-26 00:09:48.000 300 33843.37 355.06 17142.88 88888.00 2020-10-26 00:09:49.000 300 33843.33 355.08 17142.89 88888.00 2020-10-26 00:09:50.000 300 33843.35 355.08 17142.92 37938.37 2020-10-26 00:09:51.000 300 33843.37 355.06 17142.88 88888.00 2020-10-26 00:09:52.000 300 33843.37 355.06 17142.86 88888.00 2020-10-26 00:09:53.000 300 33843.40 355.03 17142.95 88888.00 2020-10-26 00:09:54.000 300 33843.37 355.01 17142.90 88888.00 2020-10-26 00:09:55.000 300 33843.34 354.98 17142.83 37938.21 2020-10-26 00:09:56.000 300 33843.32 354.98 17142.85 88888.00 2020-10-26 00:09:57.000 300 33843.32 354.97 17142.86 88888.00 2020-10-26 00:09:58.000 300 33843.34 354.99 17142.86 88888.00 2020-10-26 00:09:59.000 300 33843.35 355.00 17142.86 88888.00 2020-10-26 00:10:00.000 300 33843.33 354.97 17142.86 37938.22 2020-10-26 00:10:01.000 300 33843.33 355.00 17142.88 88888.00 2020-10-26 00:10:02.000 300 33843.35 354.99 17142.88 88888.00 2020-10-26 00:10:03.000 300 33843.39 354.96 17142.92 88888.00 2020-10-26 00:10:04.000 300 33843.40 354.99 17142.89 88888.00 2020-10-26 00:10:05.000 300 33843.37 355.01 17142.85 37938.25 2020-10-26 00:10:06.000 300 33843.38 355.02 17142.86 88888.00 2020-10-26 00:10:07.000 300 33843.39 355.05 17142.83 88888.00 2020-10-26 00:10:08.000 300 33843.36 355.04 17142.80 88888.00 2020-10-26 00:10:09.000 300 33843.34 355.02 17142.80 88888.00 2020-10-26 00:10:10.000 300 33843.37 354.96 17142.83 37938.25 2020-10-26 00:10:11.000 300 33843.40 355.00 17142.81 88888.00 2020-10-26 00:10:12.000 300 33843.41 355.03 17142.82 88888.00 2020-10-26 00:10:13.000 300 33843.39 355.04 17142.83 88888.00 2020-10-26 00:10:14.000 300 33843.38 355.02 17142.80 88888.00 2020-10-26 00:10:15.000 300 33843.39 354.99 17142.83 37938.34 2020-10-26 00:10:16.000 300 33843.39 355.02 17142.86 88888.00 2020-10-26 00:10:17.000 300 33843.41 355.02 17142.87 88888.00 2020-10-26 00:10:18.000 300 33843.39 355.07 17142.83 88888.00 2020-10-26 00:10:19.000 300 33843.38 355.08 17142.79 88888.00 2020-10-26 00:10:20.000 300 33843.40 355.07 17142.80 37938.39 2020-10-26 00:10:21.000 300 33843.39 355.09 17142.83 88888.00 2020-10-26 00:10:22.000 300 33843.37 355.06 17142.82 88888.00 2020-10-26 00:10:23.000 300 33843.36 355.05 17142.79 88888.00 2020-10-26 00:10:24.000 300 33843.35 355.03 17142.78 88888.00 2020-10-26 00:10:25.000 300 33843.35 354.98 17142.80 37938.35 2020-10-26 00:10:26.000 300 33843.34 354.97 17142.82 88888.00 2020-10-26 00:10:27.000 300 33843.30 354.93 17142.84 88888.00 2020-10-26 00:10:28.000 300 33843.31 354.96 17142.83 88888.00 2020-10-26 00:10:29.000 300 33843.30 354.96 17142.86 88888.00 2020-10-26 00:10:30.000 300 33843.32 354.95 17142.84 37938.41 2020-10-26 00:10:31.000 300 33843.31 354.97 17142.83 88888.00 2020-10-26 00:10:32.000 300 33843.28 355.00 17142.84 88888.00 2020-10-26 00:10:33.000 300 33843.27 355.05 17142.84 88888.00 2020-10-26 00:10:34.000 300 33843.27 355.06 17142.83 88888.00 2020-10-26 00:10:35.000 300 33843.26 355.06 17142.80 37938.28 2020-10-26 00:10:36.000 300 33843.20 355.06 17142.82 88888.00 2020-10-26 00:10:37.000 300 33843.21 355.06 17142.83 88888.00 2020-10-26 00:10:38.000 300 33843.17 355.02 17142.82 88888.00 2020-10-26 00:10:39.000 300 33843.14 354.99 17142.85 88888.00 2020-10-26 00:10:40.000 300 33843.12 354.95 17142.84 37938.28 2020-10-26 00:10:41.000 300 33843.13 354.98 17142.78 88888.00 2020-10-26 00:10:42.000 300 33843.12 354.98 17142.77 88888.00 2020-10-26 00:10:43.000 300 33843.08 354.98 17142.80 88888.00 2020-10-26 00:10:44.000 300 33843.05 355.01 17142.82 88888.00 2020-10-26 00:10:45.000 300 33843.05 355.00 17142.82 37938.23 2020-10-26 00:10:46.000 300 33843.05 354.98 17142.86 88888.00 2020-10-26 00:10:47.000 300 33843.06 354.99 17142.82 88888.00 2020-10-26 00:10:48.000 300 33843.07 354.97 17142.82 88888.00 2020-10-26 00:10:49.000 300 33843.05 354.99 17142.84 88888.00 2020-10-26 00:10:50.000 300 33843.01 355.00 17142.86 37938.12 2020-10-26 00:10:51.000 300 33843.04 354.99 17142.86 88888.00 2020-10-26 00:10:52.000 300 33843.06 354.98 17142.84 88888.00 2020-10-26 00:10:53.000 300 33843.08 354.96 17142.83 88888.00 2020-10-26 00:10:54.000 300 33843.07 354.92 17142.85 88888.00 2020-10-26 00:10:55.000 300 33843.09 354.95 17142.87 37938.05 2020-10-26 00:10:56.000 300 33843.08 354.98 17142.88 88888.00 2020-10-26 00:10:57.000 300 33843.06 354.96 17142.86 88888.00 2020-10-26 00:10:58.000 300 33843.05 354.96 17142.89 88888.00 2020-10-26 00:10:59.000 300 33843.08 354.95 17142.89 88888.00 2020-10-26 00:11:00.000 300 33843.13 354.95 17142.89 37938.16 2020-10-26 00:11:01.000 300 33843.14 354.99 17142.88 88888.00 2020-10-26 00:11:02.000 300 33843.14 354.99 17142.87 88888.00 2020-10-26 00:11:03.000 300 33843.15 354.96 17142.84 88888.00 2020-10-26 00:11:04.000 300 33843.15 354.97 17142.85 88888.00 2020-10-26 00:11:05.000 300 33843.10 354.98 17142.88 37938.22 2020-10-26 00:11:06.000 300 33843.09 354.96 17142.84 88888.00 2020-10-26 00:11:07.000 300 33843.10 354.98 17142.86 88888.00 2020-10-26 00:11:08.000 300 33843.10 355.03 17142.87 88888.00 2020-10-26 00:11:09.000 300 33843.07 354.99 17142.85 88888.00 2020-10-26 00:11:10.000 300 33843.09 354.94 17142.82 37938.15 2020-10-26 00:11:11.000 300 33843.08 354.97 17142.81 88888.00 2020-10-26 00:11:12.000 300 33843.08 354.98 17142.86 88888.00 2020-10-26 00:11:13.000 300 33843.11 354.96 17142.90 88888.00 2020-10-26 00:11:14.000 300 33843.15 354.96 17142.90 88888.00 2020-10-26 00:11:15.000 300 33843.15 354.98 17142.86 37938.15 2020-10-26 00:11:16.000 300 33843.11 354.98 17142.88 88888.00 2020-10-26 00:11:17.000 300 33843.14 354.95 17142.87 88888.00 2020-10-26 00:11:18.000 300 33843.14 354.92 17142.85 88888.00 2020-10-26 00:11:19.000 300 33843.16 354.89 17142.81 88888.00 2020-10-26 00:11:20.000 300 33843.11 354.88 17142.82 37938.21 2020-10-26 00:11:21.000 300 33843.09 354.87 17142.83 88888.00 2020-10-26 00:11:22.000 300 33843.09 354.88 17142.82 88888.00 2020-10-26 00:11:23.000 300 33843.07 354.87 17142.80 88888.00 2020-10-26 00:11:24.000 300 33843.09 354.89 17142.81 88888.00 2020-10-26 00:11:25.000 300 33843.07 354.88 17142.78 37938.20 2020-10-26 00:11:26.000 300 33843.08 354.89 17142.83 88888.00 2020-10-26 00:11:27.000 300 33843.07 354.89 17142.83 88888.00 2020-10-26 00:11:28.000 300 33843.11 354.90 17142.84 88888.00 2020-10-26 00:11:29.000 300 33843.11 354.91 17142.85 88888.00 2020-10-26 00:11:30.000 300 33843.13 354.90 17142.83 37938.16 2020-10-26 00:11:31.000 300 33843.13 354.85 17142.82 88888.00 2020-10-26 00:11:32.000 300 33843.08 354.83 17142.86 88888.00 2020-10-26 00:11:33.000 300 33843.09 354.83 17142.85 88888.00 2020-10-26 00:11:34.000 300 33843.14 354.81 17142.82 88888.00 2020-10-26 00:11:35.000 300 33843.13 354.87 17142.81 37938.08 2020-10-26 00:11:36.000 300 33843.16 354.90 17142.85 88888.00 2020-10-26 00:11:37.000 300 33843.17 354.87 17142.88 88888.00 2020-10-26 00:11:38.000 300 33843.13 354.89 17142.87 88888.00 2020-10-26 00:11:39.000 300 33843.13 354.93 17142.86 88888.00 2020-10-26 00:11:40.000 300 33843.19 354.91 17142.86 37938.16 2020-10-26 00:11:41.000 300 33843.23 354.86 17142.88 88888.00 2020-10-26 00:11:42.000 300 33843.20 354.86 17142.89 88888.00 2020-10-26 00:11:43.000 300 33843.18 354.87 17142.92 88888.00 2020-10-26 00:11:44.000 300 33843.21 354.83 17142.93 88888.00 2020-10-26 00:11:45.000 300 33843.22 354.82 17142.93 37938.16 2020-10-26 00:11:46.000 300 33843.21 354.81 17142.90 88888.00 2020-10-26 00:11:47.000 300 33843.20 354.77 17142.94 88888.00 2020-10-26 00:11:48.000 300 33843.19 354.76 17142.93 88888.00 2020-10-26 00:11:49.000 300 33843.18 354.76 17142.92 88888.00 2020-10-26 00:11:50.000 300 33843.17 354.74 17142.90 37938.22 2020-10-26 00:11:51.000 300 33843.17 354.75 17142.84 88888.00 2020-10-26 00:11:52.000 300 33843.17 354.77 17142.87 88888.00 2020-10-26 00:11:53.000 300 33843.17 354.77 17142.86 88888.00 2020-10-26 00:11:54.000 300 33843.17 354.77 17142.86 88888.00 2020-10-26 00:11:55.000 300 33843.16 354.75 17142.87 37938.21 2020-10-26 00:11:56.000 300 33843.13 354.77 17142.90 88888.00 2020-10-26 00:11:57.000 300 33843.11 354.79 17142.88 88888.00 2020-10-26 00:11:58.000 300 33843.11 354.78 17142.89 88888.00 2020-10-26 00:11:59.000 300 33843.11 354.74 17142.86 88888.00 2020-10-26 00:12:00.000 300 33843.13 354.75 17142.84 37938.12 2020-10-26 00:12:01.000 300 33843.11 354.74 17142.86 88888.00 2020-10-26 00:12:02.000 300 33843.13 354.75 17142.85 88888.00 2020-10-26 00:12:03.000 300 33843.13 354.80 17142.83 88888.00 2020-10-26 00:12:04.000 300 33843.12 354.82 17142.86 88888.00 2020-10-26 00:12:05.000 300 33843.10 354.80 17142.86 37938.20 2020-10-26 00:12:06.000 300 33843.11 354.78 17142.91 88888.00 2020-10-26 00:12:07.000 300 33843.09 354.75 17142.88 88888.00 2020-10-26 00:12:08.000 300 33843.07 354.71 17142.86 88888.00 2020-10-26 00:12:09.000 300 33843.06 354.69 17142.87 88888.00 2020-10-26 00:12:10.000 300 33843.09 354.70 17142.88 37938.14 2020-10-26 00:12:11.000 300 33843.09 354.71 17142.90 88888.00 2020-10-26 00:12:12.000 300 33843.10 354.70 17142.92 88888.00 2020-10-26 00:12:13.000 300 33843.10 354.68 17142.89 88888.00 2020-10-26 00:12:14.000 300 33843.08 354.71 17142.87 88888.00 2020-10-26 00:12:15.000 300 33843.07 354.72 17142.83 37938.18 2020-10-26 00:12:16.000 300 33843.06 354.73 17142.82 88888.00 2020-10-26 00:12:17.000 300 33843.06 354.70 17142.82 88888.00 2020-10-26 00:12:18.000 300 33843.04 354.68 17142.84 88888.00 2020-10-26 00:12:19.000 300 33843.02 354.69 17142.85 88888.00 2020-10-26 00:12:20.000 300 33843.04 354.69 17142.87 37938.12 2020-10-26 00:12:21.000 300 33843.00 354.69 17142.84 88888.00 2020-10-26 00:12:22.000 300 33843.00 354.68 17142.82 88888.00 2020-10-26 00:12:23.000 300 33843.01 354.66 17142.83 88888.00 2020-10-26 00:12:24.000 300 33843.02 354.70 17142.81 88888.00 2020-10-26 00:12:25.000 300 33843.06 354.72 17142.84 37938.02 2020-10-26 00:12:26.000 300 33843.08 354.76 17142.82 88888.00 2020-10-26 00:12:27.000 300 33843.03 354.77 17142.85 88888.00 2020-10-26 00:12:28.000 300 33843.01 354.77 17142.88 88888.00 2020-10-26 00:12:29.000 300 33843.00 354.72 17142.90 88888.00 2020-10-26 00:12:30.000 300 33842.99 354.76 17142.87 37938.07 2020-10-26 00:12:31.000 300 33843.00 354.72 17142.88 88888.00 2020-10-26 00:12:32.000 300 33843.00 354.71 17142.91 88888.00 2020-10-26 00:12:33.000 300 33842.98 354.73 17142.90 88888.00 2020-10-26 00:12:34.000 300 33842.96 354.74 17142.86 88888.00 2020-10-26 00:12:35.000 300 33842.93 354.73 17142.87 37938.10 2020-10-26 00:12:36.000 300 33842.92 354.73 17142.91 88888.00 2020-10-26 00:12:37.000 300 33842.92 354.75 17142.94 88888.00 2020-10-26 00:12:38.000 300 33842.89 354.72 17142.91 88888.00 2020-10-26 00:12:39.000 300 33842.88 354.73 17142.91 88888.00 2020-10-26 00:12:40.000 300 33842.93 354.75 17142.91 37938.04 2020-10-26 00:12:41.000 300 33842.97 354.75 17142.93 88888.00 2020-10-26 00:12:42.000 300 33842.94 354.76 17142.90 88888.00 2020-10-26 00:12:43.000 300 33842.94 354.74 17142.90 88888.00 2020-10-26 00:12:44.000 300 33842.89 354.74 17142.88 88888.00 2020-10-26 00:12:45.000 300 33842.85 354.75 17142.86 37938.03 2020-10-26 00:12:46.000 300 33842.81 354.75 17142.84 88888.00 2020-10-26 00:12:47.000 300 33842.84 354.73 17142.89 88888.00 2020-10-26 00:12:48.000 300 33842.87 354.72 17142.88 88888.00 2020-10-26 00:12:49.000 300 33842.86 354.76 17142.85 88888.00 2020-10-26 00:12:50.000 300 33842.87 354.82 17142.85 37937.94 2020-10-26 00:12:51.000 300 33842.87 354.80 17142.87 88888.00 2020-10-26 00:12:52.000 300 33842.86 354.80 17142.85 88888.00 2020-10-26 00:12:53.000 300 33842.86 354.79 17142.83 88888.00 2020-10-26 00:12:54.000 300 33842.83 354.78 17142.87 88888.00 2020-10-26 00:12:55.000 300 33842.81 354.76 17142.91 37937.86 2020-10-26 00:12:56.000 300 33842.82 354.76 17142.92 88888.00 2020-10-26 00:12:57.000 300 33842.82 354.79 17142.89 88888.00 2020-10-26 00:12:58.000 300 33842.82 354.78 17142.91 88888.00 2020-10-26 00:12:59.000 300 33842.82 354.76 17142.96 88888.00 2020-10-26 00:13:00.000 300 33842.85 354.78 17142.95 37937.92 2020-10-26 00:13:01.000 300 33842.86 354.79 17142.92 88888.00 2020-10-26 00:13:02.000 300 33842.88 354.79 17142.90 88888.00 2020-10-26 00:13:03.000 300 33842.86 354.80 17142.89 88888.00 2020-10-26 00:13:04.000 300 33842.86 354.79 17142.93 88888.00 2020-10-26 00:13:05.000 300 33842.82 354.79 17142.95 37937.90 2020-10-26 00:13:06.000 300 33842.77 354.78 17142.96 88888.00 2020-10-26 00:13:07.000 300 33842.76 354.81 17142.94 88888.00 2020-10-26 00:13:08.000 300 33842.82 354.82 17142.95 88888.00 2020-10-26 00:13:09.000 300 33842.84 354.79 17142.92 88888.00 2020-10-26 00:13:10.000 300 33842.83 354.78 17142.89 37937.84 2020-10-26 00:13:11.000 300 33842.84 354.79 17142.94 88888.00 2020-10-26 00:13:12.000 300 33842.84 354.76 17142.90 88888.00 2020-10-26 00:13:13.000 300 33842.86 354.79 17142.87 88888.00 2020-10-26 00:13:14.000 300 33842.85 354.79 17142.87 88888.00 2020-10-26 00:13:15.000 300 33842.86 354.81 17142.89 37937.91 2020-10-26 00:13:16.000 300 33842.88 354.79 17142.90 88888.00 2020-10-26 00:13:17.000 300 33842.92 354.81 17142.89 88888.00 2020-10-26 00:13:18.000 300 33842.97 354.81 17142.88 88888.00 2020-10-26 00:13:19.000 300 33842.97 354.79 17142.90 88888.00 2020-10-26 00:13:20.000 300 33842.94 354.85 17142.91 37937.92 2020-10-26 00:13:21.000 300 33842.95 354.86 17142.90 88888.00 2020-10-26 00:13:22.000 300 33842.94 354.85 17142.93 88888.00 2020-10-26 00:13:23.000 300 33842.92 354.85 17142.93 88888.00 2020-10-26 00:13:24.000 300 33842.93 354.84 17142.92 88888.00 2020-10-26 00:13:25.000 300 33842.94 354.85 17142.89 37938.00 2020-10-26 00:13:26.000 300 33842.97 354.89 17142.95 88888.00 2020-10-26 00:13:27.000 300 33842.95 354.86 17142.95 88888.00 2020-10-26 00:13:28.000 300 33842.91 354.82 17142.91 88888.00 2020-10-26 00:13:29.000 300 33842.92 354.83 17142.87 88888.00 2020-10-26 00:13:30.000 300 33842.92 354.81 17142.87 37938.03 2020-10-26 00:13:31.000 300 33842.91 354.82 17142.90 88888.00 2020-10-26 00:13:32.000 300 33842.88 354.80 17142.91 88888.00 2020-10-26 00:13:33.000 300 33842.92 354.81 17142.90 88888.00 2020-10-26 00:13:34.000 300 33842.90 354.82 17142.93 88888.00 2020-10-26 00:13:35.000 300 33842.88 354.78 17142.99 37937.95 2020-10-26 00:13:36.000 300 33842.90 354.83 17143.00 88888.00 2020-10-26 00:13:37.000 300 33842.84 354.84 17142.97 88888.00 2020-10-26 00:13:38.000 300 33842.84 354.86 17142.95 88888.00 2020-10-26 00:13:39.000 300 33842.82 354.85 17142.98 88888.00 2020-10-26 00:13:40.000 300 33842.79 354.82 17142.98 37937.90 2020-10-26 00:13:41.000 300 33842.78 354.85 17142.97 88888.00 2020-10-26 00:13:42.000 300 33842.77 354.83 17142.93 88888.00 2020-10-26 00:13:43.000 300 33842.76 354.85 17142.94 88888.00 2020-10-26 00:13:44.000 300 33842.73 354.87 17142.96 88888.00 2020-10-26 00:13:45.000 300 33842.75 354.85 17142.98 37937.91 2020-10-26 00:13:46.000 300 33842.76 354.87 17142.97 88888.00 2020-10-26 00:13:47.000 300 33842.76 354.87 17142.95 88888.00 2020-10-26 00:13:48.000 300 33842.78 354.87 17142.94 88888.00 2020-10-26 00:13:49.000 300 33842.77 354.89 17142.95 88888.00 2020-10-26 00:13:50.000 300 33842.74 354.91 17142.94 37937.92 2020-10-26 00:13:51.000 300 33842.75 354.90 17142.94 88888.00 2020-10-26 00:13:52.000 300 33842.75 354.88 17142.93 88888.00 2020-10-26 00:13:53.000 300 33842.73 354.87 17142.94 88888.00 2020-10-26 00:13:54.000 300 33842.70 354.91 17142.94 88888.00 2020-10-26 00:13:55.000 300 33842.68 354.94 17142.90 37937.79 2020-10-26 00:13:56.000 300 33842.67 354.95 17142.91 88888.00 2020-10-26 00:13:57.000 300 33842.65 354.92 17142.91 88888.00 2020-10-26 00:13:58.000 300 33842.68 354.86 17142.93 88888.00 2020-10-26 00:13:59.000 300 33842.64 354.83 17142.96 88888.00 2020-10-26 00:14:00.000 300 33842.64 354.86 17142.91 37937.77 2020-10-26 00:14:01.000 300 33842.63 354.89 17142.93 88888.00 2020-10-26 00:14:02.000 300 33842.62 354.90 17142.93 88888.00 2020-10-26 00:14:03.000 300 33842.62 354.93 17142.91 88888.00 2020-10-26 00:14:04.000 300 33842.63 354.95 17142.93 88888.00 2020-10-26 00:14:05.000 300 33842.64 354.95 17142.92 37937.77 2020-10-26 00:14:06.000 300 33842.67 354.94 17142.92 88888.00 2020-10-26 00:14:07.000 300 33842.61 354.93 17142.96 88888.00 2020-10-26 00:14:08.000 300 33842.59 354.90 17142.98 88888.00 2020-10-26 00:14:09.000 300 33842.56 354.88 17142.93 88888.00 2020-10-26 00:14:10.000 300 33842.57 354.91 17142.93 37937.65 2020-10-26 00:14:11.000 300 33842.57 354.92 17142.93 88888.00 2020-10-26 00:14:12.000 300 33842.57 354.92 17142.93 88888.00 2020-10-26 00:14:13.000 300 33842.56 354.97 17142.96 88888.00 2020-10-26 00:14:14.000 300 33842.56 354.97 17142.99 88888.00 2020-10-26 00:14:15.000 300 33842.56 354.94 17142.98 37937.77 2020-10-26 00:14:16.000 300 33842.60 354.94 17142.98 88888.00 2020-10-26 00:14:17.000 300 33842.57 354.95 17143.00 88888.00 2020-10-26 00:14:18.000 300 33842.57 354.93 17143.00 88888.00 2020-10-26 00:14:19.000 300 33842.54 354.97 17142.97 88888.00 2020-10-26 00:14:20.000 300 33842.54 355.00 17142.94 37937.67 2020-10-26 00:14:21.000 300 33842.51 355.00 17142.98 88888.00 2020-10-26 00:14:22.000 300 33842.49 354.99 17142.98 88888.00 2020-10-26 00:14:23.000 300 33842.51 354.99 17143.01 88888.00 2020-10-26 00:14:24.000 300 33842.48 354.97 17143.01 88888.00 2020-10-26 00:14:25.000 300 33842.51 354.96 17142.99 37937.58 2020-10-26 00:14:26.000 300 33842.51 354.96 17142.98 88888.00 2020-10-26 00:14:27.000 300 33842.50 354.98 17142.96 88888.00 2020-10-26 00:14:28.000 300 33842.48 354.96 17142.98 88888.00 2020-10-26 00:14:29.000 300 33842.54 355.00 17142.97 88888.00 2020-10-26 00:14:30.000 300 33842.51 355.00 17142.94 37937.63 2020-10-26 00:14:31.000 300 33842.49 355.00 17142.95 88888.00 2020-10-26 00:14:32.000 300 33842.50 355.00 17142.96 88888.00 2020-10-26 00:14:33.000 300 33842.45 354.97 17142.95 88888.00 2020-10-26 00:14:34.000 300 33842.47 354.98 17142.94 88888.00 2020-10-26 00:14:35.000 300 33842.48 354.99 17142.94 37937.62 2020-10-26 00:14:36.000 300 33842.47 354.96 17142.98 88888.00 2020-10-26 00:14:37.000 300 33842.44 354.96 17143.03 88888.00 2020-10-26 00:14:38.000 300 33842.43 354.98 17143.03 88888.00 2020-10-26 00:14:39.000 300 33842.43 354.96 17143.01 88888.00 2020-10-26 00:14:40.000 300 33842.48 354.97 17143.00 37937.66 2020-10-26 00:14:41.000 300 33842.51 354.98 17142.98 88888.00 2020-10-26 00:14:42.000 300 33842.51 355.01 17142.98 88888.00 2020-10-26 00:14:43.000 300 33842.52 355.03 17143.00 88888.00 2020-10-26 00:14:44.000 300 33842.51 355.02 17143.01 88888.00 2020-10-26 00:14:45.000 300 33842.48 354.98 17143.02 37937.51 2020-10-26 00:14:46.000 300 33842.50 354.97 17142.99 88888.00 2020-10-26 00:14:47.000 300 33842.48 354.99 17142.94 88888.00 2020-10-26 00:14:48.000 300 33842.47 355.00 17142.93 88888.00 2020-10-26 00:14:49.000 300 33842.45 355.02 17142.89 88888.00 2020-10-26 00:14:50.000 300 33842.43 355.04 17142.91 37937.50 2020-10-26 00:14:51.000 300 33842.42 355.08 17142.94 88888.00 2020-10-26 00:14:52.000 300 33842.45 355.05 17142.95 88888.00 2020-10-26 00:14:53.000 300 33842.43 355.09 17142.96 88888.00 2020-10-26 00:14:54.000 300 33842.43 355.07 17142.94 88888.00 2020-10-26 00:14:55.000 300 33842.44 355.07 17142.95 37937.51 2020-10-26 00:14:56.000 300 33842.44 355.07 17142.94 88888.00 2020-10-26 00:14:57.000 300 33842.40 355.11 17142.95 88888.00 2020-10-26 00:14:58.000 300 33842.40 355.13 17142.95 88888.00 2020-10-26 00:14:59.000 300 33842.38 355.11 17142.97 88888.00 2020-10-26 00:15:00.000 300 33842.38 355.10 17142.97 37937.50 2020-10-26 00:15:01.000 300 33842.40 355.05 17142.95 88888.00 2020-10-26 00:15:02.000 300 33842.38 355.07 17142.91 88888.00 2020-10-26 00:15:03.000 300 33842.35 355.08 17142.94 88888.00 2020-10-26 00:15:04.000 300 33842.36 355.12 17142.96 88888.00 2020-10-26 00:15:05.000 300 33842.34 355.13 17142.96 37937.44 2020-10-26 00:15:06.000 300 33842.33 355.11 17142.96 88888.00 2020-10-26 00:15:07.000 300 33842.33 355.06 17142.98 88888.00 2020-10-26 00:15:08.000 300 33842.35 355.06 17142.96 88888.00 2020-10-26 00:15:09.000 300 33842.33 355.08 17142.94 88888.00 2020-10-26 00:15:10.000 300 33842.36 355.08 17142.97 37937.46 2020-10-26 00:15:11.000 300 33842.32 355.08 17142.95 88888.00 2020-10-26 00:15:12.000 300 33842.33 355.11 17142.98 88888.00 2020-10-26 00:15:13.000 300 33842.26 355.11 17142.97 88888.00 2020-10-26 00:15:14.000 300 33842.26 355.13 17142.95 88888.00 2020-10-26 00:15:15.000 300 33842.22 355.13 17142.92 37937.39 2020-10-26 00:15:16.000 300 33842.17 355.13 17142.92 88888.00 2020-10-26 00:15:17.000 300 33842.16 355.10 17142.94 88888.00 2020-10-26 00:15:18.000 300 33842.19 355.09 17142.90 88888.00 2020-10-26 00:15:19.000 300 33842.18 355.12 17142.90 88888.00 2020-10-26 00:15:20.000 300 33842.21 355.14 17142.91 37937.30 2020-10-26 00:15:21.000 300 33842.18 355.15 17142.92 88888.00 2020-10-26 00:15:22.000 300 33842.19 355.14 17142.94 88888.00 2020-10-26 00:15:23.000 300 33842.18 355.13 17142.98 88888.00 2020-10-26 00:15:24.000 300 33842.17 355.14 17142.99 88888.00 2020-10-26 00:15:25.000 300 33842.15 355.19 17143.02 37937.26 2020-10-26 00:15:26.000 300 33842.11 355.23 17143.00 88888.00 2020-10-26 00:15:27.000 300 33842.09 355.17 17142.96 88888.00 2020-10-26 00:15:28.000 300 33842.08 355.17 17142.97 88888.00 2020-10-26 00:15:29.000 300 33842.07 355.18 17142.98 88888.00 2020-10-26 00:15:30.000 300 33842.11 355.17 17142.99 37937.24 2020-10-26 00:15:31.000 300 33842.11 355.18 17142.98 88888.00 2020-10-26 00:15:32.000 300 33842.14 355.18 17142.99 88888.00 2020-10-26 00:15:33.000 300 33842.13 355.18 17142.97 88888.00 2020-10-26 00:15:34.000 300 33842.12 355.21 17142.96 88888.00 2020-10-26 00:15:35.000 300 33842.10 355.25 17142.97 37937.29 2020-10-26 00:15:36.000 300 33842.11 355.22 17142.99 88888.00 2020-10-26 00:15:37.000 300 33842.09 355.15 17142.97 88888.00 2020-10-26 00:15:38.000 300 33842.05 355.16 17142.94 88888.00 2020-10-26 00:15:39.000 300 33842.08 355.18 17142.94 88888.00 2020-10-26 00:15:40.000 300 33842.05 355.19 17142.94 37937.21 2020-10-26 00:15:41.000 300 33842.05 355.19 17142.94 88888.00 2020-10-26 00:15:42.000 300 33842.02 355.20 17142.93 88888.00 2020-10-26 00:15:43.000 300 33842.02 355.21 17142.97 88888.00 2020-10-26 00:15:44.000 300 33842.02 355.20 17142.94 88888.00 2020-10-26 00:15:45.000 300 33842.04 355.19 17142.92 37937.20 2020-10-26 00:15:46.000 300 33842.05 355.22 17142.90 88888.00 2020-10-26 00:15:47.000 300 33842.07 355.21 17142.93 88888.00 2020-10-26 00:15:48.000 300 33842.07 355.25 17142.94 88888.00 2020-10-26 00:15:49.000 300 33842.04 355.24 17142.93 88888.00 2020-10-26 00:15:50.000 300 33842.04 355.21 17142.96 37937.19 2020-10-26 00:15:51.000 300 33842.02 355.20 17142.95 88888.00 2020-10-26 00:15:52.000 300 33841.99 355.23 17142.91 88888.00 2020-10-26 00:15:53.000 300 33842.00 355.25 17142.97 88888.00 2020-10-26 00:15:54.000 300 33841.97 355.28 17142.99 88888.00 2020-10-26 00:15:55.000 300 33841.97 355.25 17142.97 37937.23 2020-10-26 00:15:56.000 300 33841.96 355.27 17142.98 88888.00 2020-10-26 00:15:57.000 300 33841.98 355.28 17142.98 88888.00 2020-10-26 00:15:58.000 300 33842.02 355.26 17142.96 88888.00 2020-10-26 00:15:59.000 300 33841.99 355.26 17142.96 88888.00 2020-10-26 00:16:00.000 300 33842.00 355.23 17142.98 37937.16 2020-10-26 00:16:01.000 300 33841.99 355.26 17142.98 88888.00 2020-10-26 00:16:02.000 300 33841.94 355.27 17142.95 88888.00 2020-10-26 00:16:03.000 300 33841.94 355.27 17142.94 88888.00 2020-10-26 00:16:04.000 300 33841.95 355.29 17142.94 88888.00 2020-10-26 00:16:05.000 300 33841.90 355.26 17142.95 37937.10 2020-10-26 00:16:06.000 300 33841.90 355.29 17142.97 88888.00 2020-10-26 00:16:07.000 300 33841.91 355.34 17142.97 88888.00 2020-10-26 00:16:08.000 300 33841.91 355.32 17142.98 88888.00 2020-10-26 00:16:09.000 300 33841.87 355.29 17143.00 88888.00 2020-10-26 00:16:10.000 300 33841.81 355.26 17142.99 37937.11 2020-10-26 00:16:11.000 300 33841.82 355.26 17142.95 88888.00 2020-10-26 00:16:12.000 300 33841.81 355.27 17142.95 88888.00 2020-10-26 00:16:13.000 300 33841.79 355.26 17142.96 88888.00 2020-10-26 00:16:14.000 300 33841.83 355.31 17142.98 88888.00 2020-10-26 00:16:15.000 300 33841.81 355.31 17142.98 37937.10 2020-10-26 00:16:16.000 300 33841.79 355.28 17142.98 88888.00 2020-10-26 00:16:17.000 300 33841.80 355.28 17142.96 88888.00 2020-10-26 00:16:18.000 300 33841.78 355.27 17142.92 88888.00 2020-10-26 00:16:19.000 300 33841.77 355.28 17142.92 88888.00 2020-10-26 00:16:20.000 300 33841.78 355.32 17142.96 37936.99 2020-10-26 00:16:21.000 300 33841.77 355.36 17142.98 88888.00 2020-10-26 00:16:22.000 300 33841.77 355.35 17142.97 88888.00 2020-10-26 00:16:23.000 300 33841.81 355.34 17142.99 88888.00 2020-10-26 00:16:24.000 300 33841.82 355.40 17142.96 88888.00 2020-10-26 00:16:25.000 300 33841.83 355.37 17143.01 37936.97 2020-10-26 00:16:26.000 300 33841.80 355.40 17143.01 88888.00 2020-10-26 00:16:27.000 300 33841.77 355.38 17143.01 88888.00 2020-10-26 00:16:28.000 300 33841.73 355.33 17143.00 88888.00 2020-10-26 00:16:29.000 300 33841.73 355.37 17143.00 88888.00 2020-10-26 00:16:30.000 300 33841.74 355.36 17142.98 37937.10 2020-10-26 00:16:31.000 300 33841.72 355.38 17143.00 88888.00 2020-10-26 00:16:32.000 300 33841.73 355.42 17142.98 88888.00 2020-10-26 00:16:33.000 300 33841.77 355.44 17142.96 88888.00 2020-10-26 00:16:34.000 300 33841.77 355.43 17143.00 88888.00 2020-10-26 00:16:35.000 300 33841.74 355.44 17142.97 37936.99 2020-10-26 00:16:36.000 300 33841.74 355.45 17142.95 88888.00 2020-10-26 00:16:37.000 300 33841.75 355.47 17142.98 88888.00 2020-10-26 00:16:38.000 300 33841.75 355.47 17142.98 88888.00 2020-10-26 00:16:39.000 300 33841.76 355.49 17142.98 88888.00 2020-10-26 00:16:40.000 300 33841.76 355.46 17143.00 37937.02 2020-10-26 00:16:41.000 300 33841.72 355.46 17143.01 88888.00 2020-10-26 00:16:42.000 300 33841.71 355.46 17143.01 88888.00 2020-10-26 00:16:43.000 300 33841.73 355.44 17143.03 88888.00 2020-10-26 00:16:44.000 300 33841.76 355.47 17143.04 88888.00 2020-10-26 00:16:45.000 300 33841.74 355.45 17143.01 37936.96 2020-10-26 00:16:46.000 300 33841.72 355.45 17142.99 88888.00 2020-10-26 00:16:47.000 300 33841.76 355.51 17143.05 88888.00 2020-10-26 00:16:48.000 300 33841.78 355.55 17143.04 88888.00 2020-10-26 00:16:49.000 300 33841.80 355.54 17143.01 88888.00 2020-10-26 00:16:50.000 300 33841.73 355.53 17143.00 37937.04 2020-10-26 00:16:51.000 300 33841.72 355.56 17143.03 88888.00 2020-10-26 00:16:52.000 300 33841.70 355.57 17143.05 88888.00 2020-10-26 00:16:53.000 300 33841.69 355.57 17143.00 88888.00 2020-10-26 00:16:54.000 300 33841.70 355.57 17143.00 88888.00 2020-10-26 00:16:55.000 300 33841.71 355.55 17143.03 37937.01 2020-10-26 00:16:56.000 300 33841.71 355.56 17143.02 88888.00 2020-10-26 00:16:57.000 300 33841.69 355.59 17142.98 88888.00 2020-10-26 00:16:58.000 300 33841.73 355.58 17142.95 88888.00 2020-10-26 00:16:59.000 300 33841.75 355.55 17142.96 88888.00 2020-10-26 00:17:00.000 300 33841.78 355.60 17142.99 37936.95 2020-10-26 00:17:01.000 300 33841.76 355.61 17142.98 88888.00 2020-10-26 00:17:02.000 300 33841.77 355.61 17142.96 88888.00 2020-10-26 00:17:03.000 300 33841.73 355.63 17142.96 88888.00 2020-10-26 00:17:04.000 300 33841.76 355.67 17142.93 88888.00 2020-10-26 00:17:05.000 300 33841.77 355.71 17142.91 37937.06 2020-10-26 00:17:06.000 300 33841.78 355.73 17142.89 88888.00 2020-10-26 00:17:07.000 300 33841.76 355.67 17142.91 88888.00 2020-10-26 00:17:08.000 300 33841.76 355.64 17142.92 88888.00 2020-10-26 00:17:09.000 300 33841.72 355.65 17142.94 88888.00 2020-10-26 00:17:10.000 300 33841.77 355.65 17142.95 37936.96 2020-10-26 00:17:11.000 300 33841.75 355.69 17142.96 88888.00 2020-10-26 00:17:12.000 300 33841.76 355.75 17142.94 88888.00 2020-10-26 00:17:13.000 300 33841.77 355.73 17142.95 88888.00 2020-10-26 00:17:14.000 300 33841.77 355.71 17142.96 88888.00 2020-10-26 00:17:15.000 300 33841.79 355.70 17142.94 37937.02 2020-10-26 00:17:16.000 300 33841.81 355.70 17142.92 88888.00 2020-10-26 00:17:17.000 300 33841.76 355.71 17142.92 88888.00 2020-10-26 00:17:18.000 300 33841.80 355.74 17142.98 88888.00 2020-10-26 00:17:19.000 300 33841.82 355.77 17142.96 88888.00 2020-10-26 00:17:20.000 300 33841.80 355.76 17142.94 37937.01 2020-10-26 00:17:21.000 300 33841.78 355.71 17143.00 88888.00 2020-10-26 00:17:22.000 300 33841.77 355.73 17143.01 88888.00 2020-10-26 00:17:23.000 300 33841.82 355.74 17142.99 88888.00 2020-10-26 00:17:24.000 300 33841.85 355.75 17143.00 88888.00 2020-10-26 00:17:25.000 300 33841.83 355.74 17142.96 37937.09 2020-10-26 00:17:26.000 300 33841.82 355.72 17142.97 88888.00 2020-10-26 00:17:27.000 300 33841.86 355.74 17142.97 88888.00 2020-10-26 00:17:28.000 300 33841.86 355.74 17142.96 88888.00 2020-10-26 00:17:29.000 300 33841.87 355.72 17142.97 88888.00 2020-10-26 00:17:30.000 300 33841.87 355.75 17142.94 37937.02 2020-10-26 00:17:31.000 300 33841.87 355.77 17142.92 88888.00 2020-10-26 00:17:32.000 300 33841.87 355.74 17142.90 88888.00 2020-10-26 00:17:33.000 300 33841.84 355.71 17142.88 88888.00 2020-10-26 00:17:34.000 300 33841.81 355.71 17142.89 88888.00 2020-10-26 00:17:35.000 300 33841.78 355.76 17142.92 37936.99 2020-10-26 00:17:36.000 300 33841.78 355.77 17142.93 88888.00 2020-10-26 00:17:37.000 300 33841.81 355.71 17142.94 88888.00 2020-10-26 00:17:38.000 300 33841.81 355.68 17142.94 88888.00 2020-10-26 00:17:39.000 300 33841.79 355.68 17142.93 88888.00 2020-10-26 00:17:40.000 300 33841.84 355.72 17142.95 37936.97 2020-10-26 00:17:41.000 300 33841.83 355.73 17142.95 88888.00 2020-10-26 00:17:42.000 300 33841.88 355.75 17142.96 88888.00 2020-10-26 00:17:43.000 300 33841.88 355.79 17142.97 88888.00 2020-10-26 00:17:44.000 300 33841.89 355.80 17143.00 88888.00 2020-10-26 00:17:45.000 300 33841.85 355.80 17142.98 37936.98 2020-10-26 00:17:46.000 300 33841.86 355.81 17143.00 88888.00 2020-10-26 00:17:47.000 300 33841.87 355.77 17143.00 88888.00 2020-10-26 00:17:48.000 300 33841.84 355.77 17142.96 88888.00 2020-10-26 00:17:49.000 300 33841.86 355.82 17142.99 88888.00 2020-10-26 00:17:50.000 300 33841.84 355.85 17142.98 37936.91 2020-10-26 00:17:51.000 300 33841.79 355.80 17142.97 88888.00 2020-10-26 00:17:52.000 300 33841.78 355.81 17142.99 88888.00 2020-10-26 00:17:53.000 300 33841.80 355.81 17142.97 88888.00 2020-10-26 00:17:54.000 300 33841.81 355.81 17142.99 88888.00 2020-10-26 00:17:55.000 300 33841.76 355.83 17142.98 37936.95 2020-10-26 00:17:56.000 300 33841.73 355.86 17142.94 88888.00 2020-10-26 00:17:57.000 300 33841.76 355.89 17142.96 88888.00 2020-10-26 00:17:58.000 300 33841.76 355.88 17142.99 88888.00 2020-10-26 00:17:59.000 300 33841.77 355.90 17142.98 88888.00 2020-10-26 00:18:00.000 300 33841.77 355.89 17143.00 37937.06 2020-10-26 00:18:01.000 300 33841.78 355.87 17143.01 88888.00 2020-10-26 00:18:02.000 300 33841.76 355.85 17142.98 88888.00 2020-10-26 00:18:03.000 300 33841.75 355.84 17142.98 88888.00 2020-10-26 00:18:04.000 300 33841.76 355.85 17142.96 88888.00 2020-10-26 00:18:05.000 300 33841.75 355.87 17142.99 37936.94 2020-10-26 00:18:06.000 300 33841.75 355.90 17143.00 88888.00 2020-10-26 00:18:07.000 300 33841.71 355.90 17142.99 88888.00 2020-10-26 00:18:08.000 300 33841.71 355.90 17143.02 88888.00 2020-10-26 00:18:09.000 300 33841.69 355.89 17143.00 88888.00 2020-10-26 00:18:10.000 300 33841.67 355.88 17142.96 37937.00 2020-10-26 00:18:11.000 300 33841.69 355.89 17142.98 88888.00 2020-10-26 00:18:12.000 300 33841.72 355.92 17142.97 88888.00 2020-10-26 00:18:13.000 300 33841.70 355.90 17142.94 88888.00 2020-10-26 00:18:14.000 300 33841.69 355.90 17142.92 88888.00 2020-10-26 00:18:15.000 300 33841.72 355.89 17142.96 37936.91 2020-10-26 00:18:16.000 300 33841.69 355.91 17142.99 88888.00 2020-10-26 00:18:17.000 300 33841.68 355.89 17142.99 88888.00 2020-10-26 00:18:18.000 300 33841.68 355.93 17143.02 88888.00 2020-10-26 00:18:19.000 300 33841.73 355.91 17143.01 88888.00 2020-10-26 00:18:20.000 300 33841.74 355.94 17142.97 37936.94 2020-10-26 00:18:21.000 300 33841.73 355.96 17142.93 88888.00 2020-10-26 00:18:22.000 300 33841.72 355.98 17142.92 88888.00 2020-10-26 00:18:23.000 300 33841.72 355.99 17142.96 88888.00 2020-10-26 00:18:24.000 300 33841.77 356.00 17142.94 88888.00 2020-10-26 00:18:25.000 300 33841.80 355.99 17142.93 37936.98 2020-10-26 00:18:26.000 300 33841.78 356.00 17142.93 88888.00 2020-10-26 00:18:27.000 300 33841.80 356.00 17142.98 88888.00 2020-10-26 00:18:28.000 300 33841.80 355.97 17142.95 88888.00 2020-10-26 00:18:29.000 300 33841.83 355.98 17142.91 88888.00 2020-10-26 00:18:30.000 300 33841.81 355.98 17142.87 37937.02 2020-10-26 00:18:31.000 300 33841.81 355.93 17142.88 88888.00 2020-10-26 00:18:32.000 300 33841.80 355.93 17142.94 88888.00 2020-10-26 00:18:33.000 300 33841.79 355.97 17142.88 88888.00 2020-10-26 00:18:34.000 300 33841.83 355.97 17142.90 88888.00 2020-10-26 00:18:35.000 300 33841.85 355.98 17142.93 37937.02 2020-10-26 00:18:36.000 300 33841.86 355.97 17142.94 88888.00 2020-10-26 00:18:37.000 300 33841.85 356.00 17142.93 88888.00 2020-10-26 00:18:38.000 300 33841.88 355.99 17142.93 88888.00 2020-10-26 00:18:39.000 300 33841.88 355.97 17142.95 88888.00 2020-10-26 00:18:40.000 300 33841.89 355.98 17142.97 37937.12 2020-10-26 00:18:41.000 300 33841.91 355.97 17143.01 88888.00 2020-10-26 00:18:42.000 300 33841.91 355.96 17142.99 88888.00 2020-10-26 00:18:43.000 300 33841.90 355.98 17142.99 88888.00 2020-10-26 00:18:44.000 300 33841.93 356.00 17142.99 88888.00 2020-10-26 00:18:45.000 300 33841.95 356.03 17142.95 37937.13 2020-10-26 00:18:46.000 300 33841.93 356.03 17143.02 88888.00 2020-10-26 00:18:47.000 300 33841.92 356.04 17143.03 88888.00 2020-10-26 00:18:48.000 300 33841.94 356.04 17142.98 88888.00 2020-10-26 00:18:49.000 300 33841.95 356.04 17143.00 88888.00 2020-10-26 00:18:50.000 300 33841.96 356.00 17142.98 37937.14 2020-10-26 00:18:51.000 300 33841.99 356.01 17142.97 88888.00 2020-10-26 00:18:52.000 300 33841.99 356.01 17142.95 88888.00 2020-10-26 00:18:53.000 300 33841.98 355.98 17142.97 88888.00 2020-10-26 00:18:54.000 300 33842.03 355.95 17143.00 88888.00 2020-10-26 00:18:55.000 300 33842.02 355.97 17142.97 37937.24 2020-10-26 00:18:56.000 300 33842.00 356.05 17142.93 88888.00 2020-10-26 00:18:57.000 300 33842.03 356.07 17142.92 88888.00 2020-10-26 00:18:58.000 300 33842.03 356.04 17142.92 88888.00 2020-10-26 00:18:59.000 300 33841.99 356.06 17142.95 88888.00 2020-10-26 00:19:00.000 300 33842.00 356.07 17142.94 37937.19 2020-10-26 00:19:01.000 300 33842.02 356.09 17142.95 88888.00 2020-10-26 00:19:02.000 300 33842.03 356.09 17142.89 88888.00 2020-10-26 00:19:03.000 300 33842.02 356.09 17142.90 88888.00 2020-10-26 00:19:04.000 300 33841.99 356.08 17142.86 88888.00 2020-10-26 00:19:05.000 300 33842.02 356.07 17142.88 37937.21 2020-10-26 00:19:06.000 300 33842.06 356.08 17142.87 88888.00 2020-10-26 00:19:07.000 300 33842.02 356.11 17142.86 88888.00 2020-10-26 00:19:08.000 300 33842.04 356.10 17142.91 88888.00 2020-10-26 00:19:09.000 300 33842.02 356.10 17142.92 88888.00 2020-10-26 00:19:10.000 300 33842.05 356.10 17142.90 37937.26 2020-10-26 00:19:11.000 300 33842.09 356.11 17142.87 88888.00 2020-10-26 00:19:12.000 300 33842.03 356.13 17142.85 88888.00 2020-10-26 00:19:13.000 300 33842.05 356.11 17142.86 88888.00 2020-10-26 00:19:14.000 300 33842.09 356.11 17142.86 88888.00 2020-10-26 00:19:15.000 300 33842.08 356.11 17142.85 37937.21 2020-10-26 00:19:16.000 300 33842.06 356.13 17142.88 88888.00 2020-10-26 00:19:17.000 300 33842.04 356.16 17142.88 88888.00 2020-10-26 00:19:18.000 300 33842.03 356.13 17142.89 88888.00 2020-10-26 00:19:19.000 300 33842.05 356.12 17142.89 88888.00 2020-10-26 00:19:20.000 300 33842.06 356.11 17142.87 37937.22 2020-10-26 00:19:21.000 300 33842.09 356.15 17142.87 88888.00 2020-10-26 00:19:22.000 300 33842.12 356.11 17142.88 88888.00 2020-10-26 00:19:23.000 300 33842.16 356.08 17142.84 88888.00 2020-10-26 00:19:24.000 300 33842.16 356.12 17142.86 88888.00 2020-10-26 00:19:25.000 300 33842.16 356.12 17142.90 37937.29 2020-10-26 00:19:26.000 300 33842.15 356.07 17142.90 88888.00 2020-10-26 00:19:27.000 300 33842.14 356.08 17142.87 88888.00 2020-10-26 00:19:28.000 300 33842.18 356.10 17142.87 88888.00 2020-10-26 00:19:29.000 300 33842.16 356.10 17142.90 88888.00 2020-10-26 00:19:30.000 300 33842.14 356.11 17142.91 37937.30 2020-10-26 00:19:31.000 300 33842.15 356.10 17142.91 88888.00 2020-10-26 00:19:32.000 300 33842.10 356.10 17142.88 88888.00 2020-10-26 00:19:33.000 300 33842.14 356.11 17142.89 88888.00 2020-10-26 00:19:34.000 300 33842.14 356.10 17142.91 88888.00 2020-10-26 00:19:35.000 300 33842.13 356.09 17142.93 37937.26 2020-10-26 00:19:36.000 300 33842.11 356.06 17142.91 88888.00 2020-10-26 00:19:37.000 300 33842.08 356.06 17142.91 88888.00 2020-10-26 00:19:38.000 300 33842.08 356.09 17142.91 88888.00 2020-10-26 00:19:39.000 300 33842.10 356.09 17142.89 88888.00 2020-10-26 00:19:40.000 300 33842.10 356.11 17142.90 37937.34 2020-10-26 00:19:41.000 300 33842.08 356.14 17142.92 88888.00 2020-10-26 00:19:42.000 300 33842.04 356.12 17142.91 88888.00 2020-10-26 00:19:43.000 300 33842.02 356.16 17142.95 88888.00 2020-10-26 00:19:44.000 300 33841.98 356.18 17142.93 88888.00 2020-10-26 00:19:45.000 300 33841.99 356.18 17142.92 37937.25 2020-10-26 00:19:46.000 300 33842.03 356.18 17142.91 88888.00 2020-10-26 00:19:47.000 300 33842.01 356.16 17142.88 88888.00 2020-10-26 00:19:48.000 300 33842.02 356.20 17142.93 88888.00 2020-10-26 00:19:49.000 300 33842.02 356.15 17142.90 88888.00 2020-10-26 00:19:50.000 300 33842.01 356.15 17142.88 37937.19 2020-10-26 00:19:51.000 300 33842.00 356.17 17142.89 88888.00 2020-10-26 00:19:52.000 300 33842.01 356.19 17142.90 88888.00 2020-10-26 00:19:53.000 300 33842.01 356.21 17142.94 88888.00 2020-10-26 00:19:54.000 300 33842.00 356.19 17142.94 88888.00 2020-10-26 00:19:55.000 300 33841.98 356.08 17142.93 37937.16 2020-10-26 00:19:56.000 300 33841.99 356.07 17142.93 88888.00 2020-10-26 00:19:57.000 300 33842.01 356.10 17142.94 88888.00 2020-10-26 00:19:58.000 300 33842.02 356.12 17142.93 88888.00 2020-10-26 00:19:59.000 300 33842.00 356.14 17142.93 88888.00 2020-10-26 00:20:00.000 300 33842.01 356.15 17142.95 37937.18 2020-10-26 00:20:01.000 300 33842.01 356.20 17142.91 88888.00 2020-10-26 00:20:02.000 300 33841.97 356.17 17142.92 88888.00 2020-10-26 00:20:03.000 300 33841.96 356.15 17142.92 88888.00 2020-10-26 00:20:04.000 300 33841.99 356.13 17142.93 88888.00 2020-10-26 00:20:05.000 300 33841.96 356.12 17142.91 37937.11 2020-10-26 00:20:06.000 300 33841.94 356.13 17142.91 88888.00 2020-10-26 00:20:07.000 300 33841.94 356.15 17142.92 88888.00 2020-10-26 00:20:08.000 300 33841.90 356.14 17142.95 88888.00 2020-10-26 00:20:09.000 300 33841.92 356.14 17142.96 88888.00 2020-10-26 00:20:10.000 300 33841.93 356.16 17142.94 37937.21 2020-10-26 00:20:11.000 300 33841.92 356.12 17142.91 88888.00 2020-10-26 00:20:12.000 300 33841.92 356.13 17142.89 88888.00 2020-10-26 00:20:13.000 300 33841.94 356.10 17142.87 88888.00 2020-10-26 00:20:14.000 300 33842.00 356.12 17142.85 88888.00 2020-10-26 00:20:15.000 300 33841.97 356.13 17142.87 37937.14 2020-10-26 00:20:16.000 300 33841.99 356.17 17142.90 88888.00 2020-10-26 00:20:17.000 300 33842.02 356.16 17142.91 88888.00 2020-10-26 00:20:18.000 300 33842.02 356.17 17142.90 88888.00 2020-10-26 00:20:19.000 300 33841.97 356.16 17142.91 88888.00 2020-10-26 00:20:20.000 300 33841.94 356.18 17142.86 37937.22 2020-10-26 00:20:21.000 300 33841.93 356.18 17142.84 88888.00 2020-10-26 00:20:22.000 300 33842.00 356.18 17142.86 88888.00 2020-10-26 00:20:23.000 300 33842.00 356.20 17142.88 88888.00 2020-10-26 00:20:24.000 300 33842.00 356.19 17142.88 88888.00 2020-10-26 00:20:25.000 300 33842.03 356.19 17142.88 37937.30 2020-10-26 00:20:26.000 300 33841.99 356.16 17142.89 88888.00 2020-10-26 00:20:27.000 300 33841.99 356.18 17142.92 88888.00 2020-10-26 00:20:28.000 300 33842.02 356.21 17142.92 88888.00 2020-10-26 00:20:29.000 300 33842.04 356.28 17142.91 88888.00 2020-10-26 00:20:30.000 300 33842.03 356.35 17142.92 37937.20 2020-10-26 00:20:31.000 300 33842.02 356.33 17142.90 88888.00 2020-10-26 00:20:32.000 300 33842.06 356.30 17142.88 88888.00 2020-10-26 00:20:33.000 300 33842.05 356.25 17142.87 88888.00 2020-10-26 00:20:34.000 300 33842.02 356.19 17142.92 88888.00 2020-10-26 00:20:35.000 300 33842.03 356.17 17142.90 37937.18 2020-10-26 00:20:36.000 300 33842.01 356.21 17142.91 88888.00 2020-10-26 00:20:37.000 300 33842.02 356.16 17142.89 88888.00 2020-10-26 00:20:38.000 300 33842.03 356.17 17142.85 88888.00 2020-10-26 00:20:39.000 300 33842.00 356.13 17142.86 88888.00 2020-10-26 00:20:40.000 300 33842.00 356.14 17142.86 37937.25 2020-10-26 00:20:41.000 300 33842.05 356.13 17142.90 88888.00 2020-10-26 00:20:42.000 300 33842.08 356.15 17142.89 88888.00 2020-10-26 00:20:43.000 300 33842.05 356.14 17142.88 88888.00 2020-10-26 00:20:44.000 300 33842.07 356.14 17142.90 88888.00 2020-10-26 00:20:45.000 300 33842.11 356.15 17142.88 37937.21 2020-10-26 00:20:46.000 300 33842.16 356.15 17142.89 88888.00 2020-10-26 00:20:47.000 300 33842.11 356.16 17142.88 88888.00 2020-10-26 00:20:48.000 300 33842.09 356.14 17142.90 88888.00 2020-10-26 00:20:49.000 300 33842.08 356.11 17142.89 88888.00 2020-10-26 00:20:50.000 300 33842.11 356.12 17142.91 37937.26 2020-10-26 00:20:51.000 300 33842.14 356.14 17142.90 88888.00 2020-10-26 00:20:52.000 300 33842.12 356.14 17142.89 88888.00 2020-10-26 00:20:53.000 300 33842.12 356.14 17142.87 88888.00 2020-10-26 00:20:54.000 300 33842.13 356.12 17142.88 88888.00 2020-10-26 00:20:55.000 300 33842.12 356.08 17142.88 37937.15 2020-10-26 00:20:56.000 300 33842.12 356.05 17142.88 88888.00 2020-10-26 00:20:57.000 300 33842.11 356.02 17142.87 88888.00 2020-10-26 00:20:58.000 300 33842.13 356.07 17142.88 88888.00 2020-10-26 00:20:59.000 300 33842.14 356.07 17142.89 88888.00 2020-10-26 00:21:00.000 300 33842.15 356.06 17142.90 37937.24 2020-10-26 00:21:01.000 300 33842.13 356.06 17142.90 88888.00 2020-10-26 00:21:02.000 300 33842.16 356.09 17142.86 88888.00 2020-10-26 00:21:03.000 300 33842.19 356.08 17142.90 88888.00 2020-10-26 00:21:04.000 300 33842.19 356.07 17142.90 88888.00 2020-10-26 00:21:05.000 300 33842.18 356.05 17142.88 37937.34 2020-10-26 00:21:06.000 300 33842.17 356.07 17142.85 88888.00 2020-10-26 00:21:07.000 300 33842.18 356.10 17142.87 88888.00 2020-10-26 00:21:08.000 300 33842.19 356.06 17142.87 88888.00 2020-10-26 00:21:09.000 300 33842.15 356.06 17142.90 88888.00 2020-10-26 00:21:10.000 300 33842.16 356.08 17142.92 37937.36 2020-10-26 00:21:11.000 300 33842.21 356.10 17142.89 88888.00 2020-10-26 00:21:12.000 300 33842.22 356.10 17142.89 88888.00 2020-10-26 00:21:13.000 300 33842.20 356.12 17142.86 88888.00 2020-10-26 00:21:14.000 300 33842.20 356.14 17142.84 88888.00 2020-10-26 00:21:15.000 300 33842.19 356.10 17142.85 37937.34 2020-10-26 00:21:16.000 300 33842.24 356.09 17142.85 88888.00 2020-10-26 00:21:17.000 300 33842.20 356.08 17142.82 88888.00 2020-10-26 00:21:18.000 300 33842.22 356.11 17142.83 88888.00 2020-10-26 00:21:19.000 300 33842.24 356.07 17142.84 88888.00 2020-10-26 00:21:20.000 300 33842.22 356.05 17142.83 37937.36 2020-10-26 00:21:21.000 300 33842.25 356.08 17142.83 88888.00 2020-10-26 00:21:22.000 300 33842.23 356.05 17142.83 88888.00 2020-10-26 00:21:23.000 300 33842.24 356.04 17142.83 88888.00 2020-10-26 00:21:24.000 300 33842.27 356.09 17142.85 88888.00 2020-10-26 00:21:25.000 300 33842.28 356.09 17142.88 37937.42 2020-10-26 00:21:26.000 300 33842.30 356.12 17142.86 88888.00 2020-10-26 00:21:27.000 300 33842.31 356.12 17142.84 88888.00 2020-10-26 00:21:28.000 300 33842.28 356.14 17142.86 88888.00 2020-10-26 00:21:29.000 300 33842.29 356.11 17142.87 88888.00 2020-10-26 00:21:30.000 300 33842.29 356.09 17142.87 37937.52 2020-10-26 00:21:31.000 300 33842.26 356.08 17142.81 88888.00 2020-10-26 00:21:32.000 300 33842.30 356.05 17142.82 88888.00 2020-10-26 00:21:33.000 300 33842.36 356.09 17142.84 88888.00 2020-10-26 00:21:34.000 300 33842.37 356.07 17142.84 88888.00 2020-10-26 00:21:35.000 300 33842.45 356.07 17142.85 37937.51 2020-10-26 00:21:36.000 300 33842.42 356.09 17142.84 88888.00 2020-10-26 00:21:37.000 300 33842.39 356.05 17142.85 88888.00 2020-10-26 00:21:38.000 300 33842.41 356.06 17142.82 88888.00 2020-10-26 00:21:39.000 300 33842.40 356.06 17142.79 88888.00 2020-10-26 00:21:40.000 300 33842.38 356.10 17142.84 37937.60 2020-10-26 00:21:41.000 300 33842.36 356.09 17142.85 88888.00 2020-10-26 00:21:42.000 300 33842.36 356.05 17142.85 88888.00 2020-10-26 00:21:43.000 300 33842.39 356.11 17142.81 88888.00 2020-10-26 00:21:44.000 300 33842.41 356.18 17142.84 88888.00 2020-10-26 00:21:45.000 300 33842.40 356.21 17142.79 37937.62 2020-10-26 00:21:46.000 300 33842.39 356.21 17142.81 88888.00 2020-10-26 00:21:47.000 300 33842.38 356.14 17142.83 88888.00 2020-10-26 00:21:48.000 300 33842.37 356.12 17142.84 88888.00 2020-10-26 00:21:49.000 300 33842.37 356.13 17142.85 88888.00 2020-10-26 00:21:50.000 300 33842.40 356.12 17142.85 37937.57 2020-10-26 00:21:51.000 300 33842.36 356.11 17142.82 88888.00 2020-10-26 00:21:52.000 300 33842.38 356.16 17142.83 88888.00 2020-10-26 00:21:53.000 300 33842.38 356.15 17142.82 88888.00 2020-10-26 00:21:54.000 300 33842.39 356.16 17142.85 88888.00 2020-10-26 00:21:55.000 300 33842.38 356.23 17142.83 37937.53 2020-10-26 00:21:56.000 300 33842.37 356.20 17142.86 88888.00 2020-10-26 00:21:57.000 300 33842.41 356.17 17142.86 88888.00 2020-10-26 00:21:58.000 300 33842.41 356.15 17142.86 88888.00 2020-10-26 00:21:59.000 300 33842.39 356.13 17142.79 88888.00 2020-10-26 00:22:00.000 300 33842.40 356.16 17142.80 37937.56 2020-10-26 00:22:01.000 300 33842.39 356.15 17142.84 88888.00 2020-10-26 00:22:02.000 300 33842.38 356.18 17142.85 88888.00 2020-10-26 00:22:03.000 300 33842.35 356.14 17142.83 88888.00 2020-10-26 00:22:04.000 300 33842.33 356.13 17142.87 88888.00 2020-10-26 00:22:05.000 300 33842.32 356.10 17142.88 37937.54 2020-10-26 00:22:06.000 300 33842.31 356.09 17142.84 88888.00 2020-10-26 00:22:07.000 300 33842.28 356.07 17142.88 88888.00 2020-10-26 00:22:08.000 300 33842.30 356.09 17142.86 88888.00 2020-10-26 00:22:09.000 300 33842.33 356.08 17142.79 88888.00 2020-10-26 00:22:10.000 300 33842.32 356.11 17142.77 37937.50 2020-10-26 00:22:11.000 300 33842.35 356.14 17142.79 88888.00 2020-10-26 00:22:12.000 300 33842.31 356.18 17142.79 88888.00 2020-10-26 00:22:13.000 300 33842.34 356.08 17142.80 88888.00 2020-10-26 00:22:14.000 300 33842.39 356.08 17142.79 88888.00 2020-10-26 00:22:15.000 300 33842.36 356.07 17142.81 37937.42 2020-10-26 00:22:16.000 300 33842.36 356.06 17142.84 88888.00 2020-10-26 00:22:17.000 300 33842.37 356.06 17142.80 88888.00 2020-10-26 00:22:18.000 300 33842.40 356.11 17142.80 88888.00 2020-10-26 00:22:19.000 300 33842.43 356.09 17142.80 88888.00 2020-10-26 00:22:20.000 300 33842.40 356.08 17142.79 37937.53 2020-10-26 00:22:21.000 300 33842.40 356.06 17142.83 88888.00 2020-10-26 00:22:22.000 300 33842.38 356.03 17142.82 88888.00 2020-10-26 00:22:23.000 300 33842.35 356.07 17142.84 88888.00 2020-10-26 00:22:24.000 300 33842.36 356.02 17142.85 88888.00 2020-10-26 00:22:25.000 300 33842.41 355.99 17142.86 37937.55 2020-10-26 00:22:26.000 300 33842.39 355.95 17142.89 88888.00 2020-10-26 00:22:27.000 300 33842.39 355.97 17142.86 88888.00 2020-10-26 00:22:28.000 300 33842.38 355.97 17142.83 88888.00 2020-10-26 00:22:29.000 300 33842.38 355.96 17142.85 88888.00 2020-10-26 00:22:30.000 300 33842.34 355.98 17142.84 37937.45 2020-10-26 00:22:31.000 300 33842.33 355.95 17142.84 88888.00 2020-10-26 00:22:32.000 300 33842.36 355.96 17142.83 88888.00 2020-10-26 00:22:33.000 300 33842.36 355.96 17142.84 88888.00 2020-10-26 00:22:34.000 300 33842.36 355.95 17142.87 88888.00 2020-10-26 00:22:35.000 300 33842.30 355.95 17142.89 37937.51 2020-10-26 00:22:36.000 300 33842.31 355.96 17142.87 88888.00 2020-10-26 00:22:37.000 300 33842.32 355.96 17142.84 88888.00 2020-10-26 00:22:38.000 300 33842.30 355.96 17142.86 88888.00 2020-10-26 00:22:39.000 300 33842.32 355.99 17142.83 88888.00 2020-10-26 00:22:40.000 300 33842.28 355.96 17142.83 37937.59 2020-10-26 00:22:41.000 300 33842.27 355.90 17142.87 88888.00 2020-10-26 00:22:42.000 300 33842.27 355.92 17142.87 88888.00 2020-10-26 00:22:43.000 300 33842.28 355.93 17142.86 88888.00 2020-10-26 00:22:44.000 300 33842.31 355.95 17142.79 88888.00 2020-10-26 00:22:45.000 300 33842.31 355.91 17142.79 37937.60 2020-10-26 00:22:46.000 300 33842.30 355.86 17142.81 88888.00 2020-10-26 00:22:47.000 300 33842.28 355.84 17142.81 88888.00 2020-10-26 00:22:48.000 300 33842.30 355.86 17142.80 88888.00 2020-10-26 00:22:49.000 300 33842.36 355.80 17142.81 88888.00 2020-10-26 00:22:50.000 300 33842.36 355.78 17142.77 37937.57 2020-10-26 00:22:51.000 300 33842.35 355.83 17142.78 88888.00 2020-10-26 00:22:52.000 300 33842.34 355.84 17142.79 88888.00 2020-10-26 00:22:53.000 300 33842.36 355.84 17142.80 88888.00 2020-10-26 00:22:54.000 300 33842.36 355.87 17142.83 88888.00 2020-10-26 00:22:55.000 300 33842.35 355.87 17142.80 37937.63 2020-10-26 00:22:56.000 300 33842.40 355.87 17142.77 88888.00 2020-10-26 00:22:57.000 300 33842.45 355.83 17142.77 88888.00 2020-10-26 00:22:58.000 300 33842.42 355.84 17142.81 88888.00 2020-10-26 00:22:59.000 300 33842.42 355.78 17142.82 88888.00 2020-10-26 00:23:00.000 300 33842.44 355.77 17142.79 37937.59 2020-10-26 00:23:01.000 300 33842.43 355.75 17142.80 88888.00 2020-10-26 00:23:02.000 300 33842.45 355.75 17142.81 88888.00 2020-10-26 00:23:03.000 300 33842.45 355.74 17142.79 88888.00 2020-10-26 00:23:04.000 300 33842.48 355.77 17142.81 88888.00 2020-10-26 00:23:05.000 300 33842.52 355.79 17142.81 37937.67 2020-10-26 00:23:06.000 300 33842.52 355.76 17142.85 88888.00 2020-10-26 00:23:07.000 300 33842.52 355.73 17142.84 88888.00 2020-10-26 00:23:08.000 300 33842.49 355.75 17142.84 88888.00 2020-10-26 00:23:09.000 300 33842.50 355.70 17142.84 88888.00 2020-10-26 00:23:10.000 300 33842.59 355.69 17142.83 37937.59 2020-10-26 00:23:11.000 300 33842.59 355.68 17142.81 88888.00 2020-10-26 00:23:12.000 300 33842.54 355.66 17142.79 88888.00 2020-10-26 00:23:13.000 300 33842.54 355.68 17142.83 88888.00 2020-10-26 00:23:14.000 300 33842.56 355.71 17142.88 88888.00 2020-10-26 00:23:15.000 300 33842.54 355.72 17142.91 37937.68 2020-10-26 00:23:16.000 300 33842.53 355.74 17142.87 88888.00 2020-10-26 00:23:17.000 300 33842.53 355.72 17142.86 88888.00 2020-10-26 00:23:18.000 300 33842.54 355.68 17142.89 88888.00 2020-10-26 00:23:19.000 300 33842.52 355.65 17142.84 88888.00 2020-10-26 00:23:20.000 300 33842.53 355.64 17142.84 37937.78 2020-10-26 00:23:21.000 300 33842.56 355.62 17142.87 88888.00 2020-10-26 00:23:22.000 300 33842.56 355.63 17142.83 88888.00 2020-10-26 00:23:23.000 300 33842.58 355.57 17142.85 88888.00 2020-10-26 00:23:24.000 300 33842.58 355.55 17142.88 88888.00 2020-10-26 00:23:25.000 300 33842.61 355.53 17142.85 37937.74 2020-10-26 00:23:26.000 300 33842.57 355.53 17142.80 88888.00 2020-10-26 00:23:27.000 300 33842.60 355.54 17142.85 88888.00 2020-10-26 00:23:28.000 300 33842.62 355.52 17142.87 88888.00 2020-10-26 00:23:29.000 300 33842.57 355.51 17142.87 88888.00 2020-10-26 00:23:30.000 300 33842.54 355.49 17142.85 37937.71 2020-10-26 00:23:31.000 300 33842.51 355.43 17142.87 88888.00 2020-10-26 00:23:32.000 300 33842.50 355.43 17142.90 88888.00 2020-10-26 00:23:33.000 300 33842.55 355.44 17142.88 88888.00 2020-10-26 00:23:34.000 300 33842.57 355.44 17142.83 88888.00 2020-10-26 00:23:35.000 300 33842.57 355.46 17142.82 37937.66 2020-10-26 00:23:36.000 300 33842.55 355.42 17142.85 88888.00 2020-10-26 00:23:37.000 300 33842.55 355.43 17142.83 88888.00 2020-10-26 00:23:38.000 300 33842.54 355.44 17142.80 88888.00 2020-10-26 00:23:39.000 300 33842.53 355.39 17142.81 88888.00 2020-10-26 00:23:40.000 300 33842.53 355.33 17142.81 37937.73 2020-10-26 00:23:41.000 300 33842.54 355.32 17142.83 88888.00 2020-10-26 00:23:42.000 300 33842.56 355.36 17142.87 88888.00 2020-10-26 00:23:43.000 300 33842.55 355.33 17142.89 88888.00 2020-10-26 00:23:44.000 300 33842.55 355.31 17142.89 88888.00 2020-10-26 00:23:45.000 300 33842.54 355.32 17142.87 37937.70 2020-10-26 00:23:46.000 300 33842.52 355.30 17142.89 88888.00 2020-10-26 00:23:47.000 300 33842.56 355.26 17142.90 88888.00 2020-10-26 00:23:48.000 300 33842.55 355.29 17142.88 88888.00 2020-10-26 00:23:49.000 300 33842.54 355.27 17142.83 88888.00 2020-10-26 00:23:50.000 300 33842.54 355.26 17142.82 37937.71 2020-10-26 00:23:51.000 300 33842.57 355.24 17142.82 88888.00 2020-10-26 00:23:52.000 300 33842.53 355.25 17142.85 88888.00 2020-10-26 00:23:53.000 300 33842.52 355.24 17142.86 88888.00 2020-10-26 00:23:54.000 300 33842.52 355.23 17142.84 88888.00 2020-10-26 00:23:55.000 300 33842.53 355.21 17142.83 37937.69 2020-10-26 00:23:56.000 300 33842.55 355.20 17142.85 88888.00 2020-10-26 00:23:57.000 300 33842.59 355.19 17142.84 88888.00 2020-10-26 00:23:58.000 300 33842.60 355.20 17142.86 88888.00 2020-10-26 00:23:59.000 300 33842.60 355.17 17142.87 88888.00 2020-10-26 00:24:00.000 300 33842.65 355.16 17142.83 37937.70 2020-10-26 00:24:01.000 300 33842.64 355.18 17142.82 88888.00 2020-10-26 00:24:02.000 300 33842.62 355.19 17142.80 88888.00 2020-10-26 00:24:03.000 300 33842.60 355.19 17142.82 88888.00 2020-10-26 00:24:04.000 300 33842.63 355.18 17142.83 88888.00 2020-10-26 00:24:05.000 300 33842.62 355.13 17142.84 37937.70 2020-10-26 00:24:06.000 300 33842.63 355.14 17142.82 88888.00 2020-10-26 00:24:07.000 300 33842.68 355.15 17142.81 88888.00 2020-10-26 00:24:08.000 300 33842.66 355.13 17142.84 88888.00 2020-10-26 00:24:09.000 300 33842.67 355.12 17142.84 88888.00 2020-10-26 00:24:10.000 300 33842.65 355.13 17142.85 37937.77 2020-10-26 00:24:11.000 300 33842.64 355.09 17142.81 88888.00 2020-10-26 00:24:12.000 300 33842.64 355.12 17142.83 88888.00 2020-10-26 00:24:13.000 300 33842.63 355.16 17142.82 88888.00 2020-10-26 00:24:14.000 300 33842.63 355.15 17142.83 88888.00 2020-10-26 00:24:15.000 300 33842.60 355.12 17142.82 37937.81 2020-10-26 00:24:16.000 300 33842.67 355.11 17142.89 88888.00 2020-10-26 00:24:17.000 300 33842.69 355.08 17142.89 88888.00 2020-10-26 00:24:18.000 300 33842.66 355.08 17142.92 88888.00 2020-10-26 00:24:19.000 300 33842.64 355.11 17142.94 88888.00 2020-10-26 00:24:20.000 300 33842.63 355.10 17142.92 37937.89 2020-10-26 00:24:21.000 300 33842.65 355.04 17142.93 88888.00 2020-10-26 00:24:22.000 300 33842.66 355.03 17142.91 88888.00 2020-10-26 00:24:23.000 300 33842.63 355.01 17142.94 88888.00 2020-10-26 00:24:24.000 300 33842.64 355.00 17142.97 88888.00 2020-10-26 00:24:25.000 300 33842.63 355.01 17142.97 37937.77 2020-10-26 00:24:26.000 300 33842.64 354.99 17142.97 88888.00 2020-10-26 00:24:27.000 300 33842.64 354.98 17142.99 88888.00 2020-10-26 00:24:28.000 300 33842.64 354.98 17143.00 88888.00 2020-10-26 00:24:29.000 300 33842.57 355.00 17142.97 88888.00 2020-10-26 00:24:30.000 300 33842.55 355.01 17142.99 37937.75 2020-10-26 00:24:31.000 300 33842.56 354.99 17143.00 88888.00 2020-10-26 00:24:32.000 300 33842.62 354.96 17142.98 88888.00 2020-10-26 00:24:33.000 300 33842.61 354.94 17142.95 88888.00 2020-10-26 00:24:34.000 300 33842.62 354.95 17142.94 88888.00 2020-10-26 00:24:35.000 300 33842.60 354.97 17142.98 37937.76 2020-10-26 00:24:36.000 300 33842.57 354.93 17142.99 88888.00 2020-10-26 00:24:37.000 300 33842.56 354.98 17142.94 88888.00 2020-10-26 00:24:38.000 300 33842.55 355.00 17142.94 88888.00 2020-10-26 00:24:39.000 300 33842.56 354.99 17142.93 88888.00 2020-10-26 00:24:40.000 300 33842.55 354.97 17142.95 37937.72 2020-10-26 00:24:41.000 300 33842.58 354.94 17142.96 88888.00 2020-10-26 00:24:42.000 300 33842.60 354.96 17142.95 88888.00 2020-10-26 00:24:43.000 300 33842.60 354.97 17142.94 88888.00 2020-10-26 00:24:44.000 300 33842.61 354.98 17142.97 88888.00 2020-10-26 00:24:45.000 300 33842.60 354.98 17143.03 37937.73 2020-10-26 00:24:46.000 300 33842.61 354.99 17142.95 88888.00 2020-10-26 00:24:47.000 300 33842.62 354.97 17142.94 88888.00 2020-10-26 00:24:48.000 300 33842.65 354.96 17142.95 88888.00 2020-10-26 00:24:49.000 300 33842.66 354.93 17142.98 88888.00 2020-10-26 00:24:50.000 300 33842.64 354.85 17142.95 37937.65 2020-10-26 00:24:51.000 300 33842.64 354.82 17142.92 88888.00 2020-10-26 00:24:52.000 300 33842.62 354.84 17142.92 88888.00 2020-10-26 00:24:53.000 300 33842.58 354.84 17142.95 88888.00 2020-10-26 00:24:54.000 300 33842.60 354.84 17142.97 88888.00 2020-10-26 00:24:55.000 300 33842.61 354.84 17142.95 37937.77 2020-10-26 00:24:56.000 300 33842.61 354.88 17142.90 88888.00 2020-10-26 00:24:57.000 300 33842.65 354.89 17142.90 88888.00 2020-10-26 00:24:58.000 300 33842.65 354.84 17142.90 88888.00 2020-10-26 00:24:59.000 300 33842.63 354.84 17142.90 88888.00 2020-10-26 00:25:00.000 300 33842.58 354.89 17142.91 37937.85 2020-10-26 00:25:01.000 300 33842.58 354.89 17142.87 88888.00 2020-10-26 00:25:02.000 300 33842.62 354.85 17142.87 88888.00 2020-10-26 00:25:03.000 300 33842.61 354.87 17142.89 88888.00 2020-10-26 00:25:04.000 300 33842.60 354.89 17142.90 88888.00 2020-10-26 00:25:05.000 300 33842.56 354.84 17142.90 37937.78 2020-10-26 00:25:06.000 300 33842.54 354.87 17142.91 88888.00 2020-10-26 00:25:07.000 300 33842.54 354.89 17142.96 88888.00 2020-10-26 00:25:08.000 300 33842.51 354.89 17142.95 88888.00 2020-10-26 00:25:09.000 300 33842.52 354.92 17142.95 88888.00 2020-10-26 00:25:10.000 300 33842.47 354.89 17142.92 37937.73 2020-10-26 00:25:11.000 300 33842.47 354.92 17142.91 88888.00 2020-10-26 00:25:12.000 300 33842.45 354.91 17142.97 88888.00 2020-10-26 00:25:13.000 300 33842.43 354.89 17142.94 88888.00 2020-10-26 00:25:14.000 300 33842.42 354.89 17142.93 88888.00 2020-10-26 00:25:15.000 300 33842.40 354.92 17142.93 37937.68 2020-10-26 00:25:16.000 300 33842.38 354.94 17142.89 88888.00 2020-10-26 00:25:17.000 300 33842.36 354.96 17142.93 88888.00 2020-10-26 00:25:18.000 300 33842.36 354.94 17142.97 88888.00 2020-10-26 00:25:19.000 300 33842.37 354.90 17142.98 88888.00 2020-10-26 00:25:20.000 300 33842.33 354.89 17143.01 37937.59 2020-10-26 00:25:21.000 300 33842.30 354.92 17143.00 88888.00 2020-10-26 00:25:22.000 300 33842.32 354.93 17142.98 88888.00 2020-10-26 00:25:23.000 300 33842.32 354.92 17143.01 88888.00 2020-10-26 00:25:24.000 300 33842.33 354.93 17142.99 88888.00 2020-10-26 00:25:25.000 300 33842.32 354.96 17142.97 37937.49 2020-10-26 00:25:26.000 300 33842.30 354.96 17142.99 88888.00 2020-10-26 00:25:27.000 300 33842.28 354.96 17142.98 88888.00 2020-10-26 00:25:28.000 300 33842.27 354.99 17143.00 88888.00 2020-10-26 00:25:29.000 300 33842.30 354.95 17143.00 88888.00 2020-10-26 00:25:30.000 300 33842.27 354.94 17142.96 37937.41 2020-10-26 00:25:31.000 300 33842.28 354.95 17142.95 88888.00 2020-10-26 00:25:32.000 300 33842.33 354.93 17142.95 88888.00 2020-10-26 00:25:33.000 300 33842.33 354.93 17142.95 88888.00 2020-10-26 00:25:34.000 300 33842.31 354.94 17142.98 88888.00 2020-10-26 00:25:35.000 300 33842.30 354.91 17142.94 37937.36 2020-10-26 00:25:36.000 300 33842.28 354.93 17142.93 88888.00 2020-10-26 00:25:37.000 300 33842.28 354.91 17142.92 88888.00 2020-10-26 00:25:38.000 300 33842.27 354.91 17142.89 88888.00 2020-10-26 00:25:39.000 300 33842.27 354.94 17142.89 88888.00 2020-10-26 00:25:40.000 300 33842.30 354.95 17142.86 37937.48 2020-10-26 00:25:41.000 300 33842.29 354.98 17142.88 88888.00 2020-10-26 00:25:42.000 300 33842.25 354.97 17142.91 88888.00 2020-10-26 00:25:43.000 300 33842.27 354.99 17142.89 88888.00 2020-10-26 00:25:44.000 300 33842.28 355.04 17142.89 88888.00 2020-10-26 00:25:45.000 300 33842.29 355.09 17142.91 37937.56 2020-10-26 00:25:46.000 300 33842.33 355.07 17142.91 88888.00 2020-10-26 00:25:47.000 300 33842.29 355.07 17142.87 88888.00 2020-10-26 00:25:48.000 300 33842.30 355.09 17142.90 88888.00 2020-10-26 00:25:49.000 300 33842.29 355.10 17142.92 88888.00 2020-10-26 00:25:50.000 300 33842.31 355.10 17142.92 37937.59 2020-10-26 00:25:51.000 300 33842.32 355.09 17142.94 88888.00 2020-10-26 00:25:52.000 300 33842.34 355.04 17142.94 88888.00 2020-10-26 00:25:53.000 300 33842.34 355.11 17142.91 88888.00 2020-10-26 00:25:54.000 300 33842.38 355.07 17142.91 88888.00 2020-10-26 00:25:55.000 300 33842.36 355.05 17142.95 37937.51 2020-10-26 00:25:56.000 300 33842.33 355.05 17142.88 88888.00 2020-10-26 00:25:57.000 300 33842.36 355.06 17142.88 88888.00 2020-10-26 00:25:58.000 300 33842.37 355.07 17142.90 88888.00 2020-10-26 00:25:59.000 300 33842.35 355.12 17142.90 88888.00 2020-10-26 00:26:00.000 300 33842.36 355.12 17142.91 37937.61 2020-10-26 00:26:01.000 300 33842.34 355.15 17142.93 88888.00 2020-10-26 00:26:02.000 300 33842.35 355.17 17142.91 88888.00 2020-10-26 00:26:03.000 300 33842.33 355.19 17142.88 88888.00 2020-10-26 00:26:04.000 300 33842.32 355.21 17142.91 88888.00 2020-10-26 00:26:05.000 300 33842.31 355.23 17142.91 37937.48 2020-10-26 00:26:06.000 300 33842.28 355.22 17142.93 88888.00 2020-10-26 00:26:07.000 300 33842.28 355.22 17142.95 88888.00 2020-10-26 00:26:08.000 300 33842.23 355.25 17142.95 88888.00 2020-10-26 00:26:09.000 300 33842.21 355.22 17142.97 88888.00 2020-10-26 00:26:10.000 300 33842.18 355.20 17142.99 37937.34 2020-10-26 00:26:11.000 300 33842.15 355.23 17142.97 88888.00 2020-10-26 00:26:12.000 300 33842.14 355.29 17142.95 88888.00 2020-10-26 00:26:13.000 300 33842.12 355.31 17142.97 88888.00 2020-10-26 00:26:14.000 300 33842.13 355.31 17142.97 88888.00 2020-10-26 00:26:15.000 300 33842.13 355.30 17143.00 37937.39 2020-10-26 00:26:16.000 300 33842.11 355.31 17142.99 88888.00 2020-10-26 00:26:17.000 300 33842.11 355.39 17142.96 88888.00 2020-10-26 00:26:18.000 300 33842.08 355.38 17142.98 88888.00 2020-10-26 00:26:19.000 300 33842.11 355.41 17142.96 88888.00 2020-10-26 00:26:20.000 300 33842.10 355.40 17142.92 37937.23 2020-10-26 00:26:21.000 300 33842.06 355.41 17142.91 88888.00 2020-10-26 00:26:22.000 300 33842.07 355.46 17142.93 88888.00 2020-10-26 00:26:23.000 300 33842.07 355.45 17142.93 88888.00 2020-10-26 00:26:24.000 300 33842.04 355.41 17142.95 88888.00 2020-10-26 00:26:25.000 300 33842.04 355.41 17142.92 37937.27 2020-10-26 00:26:26.000 300 33841.99 355.43 17142.92 88888.00 2020-10-26 00:26:27.000 300 33841.98 355.43 17142.92 88888.00 2020-10-26 00:26:28.000 300 33841.95 355.46 17142.94 88888.00 2020-10-26 00:26:29.000 300 33841.95 355.46 17142.97 88888.00 2020-10-26 00:26:30.000 300 33841.96 355.45 17142.96 37937.19 2020-10-26 00:26:31.000 300 33841.96 355.48 17143.02 88888.00 2020-10-26 00:26:32.000 300 33841.98 355.47 17143.04 88888.00 2020-10-26 00:26:33.000 300 33841.96 355.48 17143.03 88888.00 2020-10-26 00:26:34.000 300 33841.94 355.50 17142.99 88888.00 2020-10-26 00:26:35.000 300 33841.94 355.49 17142.98 37937.17 2020-10-26 00:26:36.000 300 33841.93 355.47 17142.99 88888.00 2020-10-26 00:26:37.000 300 33841.92 355.45 17142.99 88888.00 2020-10-26 00:26:38.000 300 33841.89 355.42 17142.98 88888.00 2020-10-26 00:26:39.000 300 33841.89 355.43 17142.97 88888.00 2020-10-26 00:26:40.000 300 33841.88 355.45 17142.97 37937.16 2020-10-26 00:26:41.000 300 33841.86 355.48 17142.96 88888.00 2020-10-26 00:26:42.000 300 33841.83 355.49 17142.98 88888.00 2020-10-26 00:26:43.000 300 33841.83 355.50 17143.00 88888.00 2020-10-26 00:26:44.000 300 33841.80 355.52 17143.02 88888.00 2020-10-26 00:26:45.000 300 33841.75 355.51 17143.02 37937.12 2020-10-26 00:26:46.000 300 33841.72 355.52 17143.06 88888.00 2020-10-26 00:26:47.000 300 33841.72 355.55 17143.05 88888.00 2020-10-26 00:26:48.000 300 33841.76 355.58 17143.01 88888.00 2020-10-26 00:26:49.000 300 33841.77 355.59 17143.00 88888.00 2020-10-26 00:26:50.000 300 33841.74 355.59 17143.04 37937.03 2020-10-26 00:26:51.000 300 33841.74 355.57 17143.03 88888.00 2020-10-26 00:26:52.000 300 33841.73 355.56 17143.05 88888.00 2020-10-26 00:26:53.000 300 33841.73 355.60 17143.01 88888.00 2020-10-26 00:26:54.000 300 33841.68 355.59 17143.05 88888.00 2020-10-26 00:26:55.000 300 33841.65 355.57 17143.08 37936.98 2020-10-26 00:26:56.000 300 33841.66 355.56 17143.07 88888.00 2020-10-26 00:26:57.000 300 33841.67 355.59 17143.09 88888.00 2020-10-26 00:26:58.000 300 33841.69 355.55 17143.08 88888.00 2020-10-26 00:26:59.000 300 33841.73 355.60 17143.10 88888.00 2020-10-26 00:27:00.000 300 33841.72 355.64 17143.08 37937.03 2020-10-26 00:27:01.000 300 33841.72 355.68 17143.06 88888.00 2020-10-26 00:27:02.000 300 33841.73 355.67 17143.06 88888.00 2020-10-26 00:27:03.000 300 33841.68 355.69 17143.04 88888.00 2020-10-26 00:27:04.000 300 33841.68 355.69 17143.02 88888.00 2020-10-26 00:27:05.000 300 33841.69 355.73 17143.01 37936.94 2020-10-26 00:27:06.000 300 33841.70 355.74 17143.00 88888.00 2020-10-26 00:27:07.000 300 33841.69 355.71 17142.93 88888.00 2020-10-26 00:27:08.000 300 33841.72 355.77 17142.96 88888.00 2020-10-26 00:27:09.000 300 33841.73 355.74 17142.91 88888.00 2020-10-26 00:27:10.000 300 33841.76 355.72 17142.90 37937.08 2020-10-26 00:27:11.000 300 33841.78 355.71 17142.88 88888.00 2020-10-26 00:27:12.000 300 33841.77 355.72 17142.91 88888.00 2020-10-26 00:27:13.000 300 33841.81 355.76 17142.91 88888.00 2020-10-26 00:27:14.000 300 33841.83 355.77 17142.91 88888.00 2020-10-26 00:27:15.000 300 33841.85 355.75 17142.94 37937.09 2020-10-26 00:27:16.000 300 33841.86 355.76 17142.97 88888.00 2020-10-26 00:27:17.000 300 33841.90 355.79 17142.96 88888.00 2020-10-26 00:27:18.000 300 33841.88 355.73 17142.98 88888.00 2020-10-26 00:27:19.000 300 33841.87 355.73 17142.95 88888.00 2020-10-26 00:27:20.000 300 33841.93 355.70 17142.92 37937.15 2020-10-26 00:27:21.000 300 33841.92 355.72 17142.94 88888.00 2020-10-26 00:27:22.000 300 33841.93 355.74 17142.96 88888.00 2020-10-26 00:27:23.000 300 33841.95 355.75 17142.95 88888.00 2020-10-26 00:27:24.000 300 33841.97 355.77 17142.99 88888.00 2020-10-26 00:27:25.000 300 33842.00 355.76 17142.97 37937.13 2020-10-26 00:27:26.000 300 33842.01 355.77 17142.98 88888.00 2020-10-26 00:27:27.000 300 33841.98 355.79 17142.96 88888.00 2020-10-26 00:27:28.000 300 33842.01 355.75 17142.95 88888.00 2020-10-26 00:27:29.000 300 33842.03 355.74 17142.94 88888.00 2020-10-26 00:27:30.000 300 33842.08 355.79 17142.91 37937.33 2020-10-26 00:27:31.000 300 33842.10 355.77 17142.87 88888.00 2020-10-26 00:27:32.000 300 33842.15 355.75 17142.86 88888.00 2020-10-26 00:27:33.000 300 33842.14 355.78 17142.88 88888.00 2020-10-26 00:27:34.000 300 33842.18 355.76 17142.88 88888.00 2020-10-26 00:27:35.000 300 33842.22 355.73 17142.87 37937.29 2020-10-26 00:27:36.000 300 33842.24 355.73 17142.84 88888.00 2020-10-26 00:27:37.000 300 33842.25 355.75 17142.83 88888.00 2020-10-26 00:27:38.000 300 33842.25 355.73 17142.84 88888.00 2020-10-26 00:27:39.000 300 33842.25 355.72 17142.84 88888.00 2020-10-26 00:27:40.000 300 33842.28 355.75 17142.92 37937.44 2020-10-26 00:27:41.000 300 33842.30 355.77 17142.94 88888.00 2020-10-26 00:27:42.000 300 33842.28 355.76 17142.90 88888.00 2020-10-26 00:27:43.000 300 33842.32 355.69 17142.90 88888.00 2020-10-26 00:27:44.000 300 33842.37 355.68 17142.91 88888.00 2020-10-26 00:27:45.000 300 33842.37 355.72 17142.90 37937.53 2020-10-26 00:27:46.000 300 33842.40 355.70 17142.87 88888.00 2020-10-26 00:27:47.000 300 33842.42 355.67 17142.87 88888.00 2020-10-26 00:27:48.000 300 33842.48 355.67 17142.90 88888.00 2020-10-26 00:27:49.000 300 33842.50 355.69 17142.90 88888.00 2020-10-26 00:27:50.000 300 33842.48 355.68 17142.88 37937.53 2020-10-26 00:27:51.000 300 33842.50 355.68 17142.89 88888.00 2020-10-26 00:27:52.000 300 33842.50 355.69 17142.90 88888.00 2020-10-26 00:27:53.000 300 33842.52 355.69 17142.88 88888.00 2020-10-26 00:27:54.000 300 33842.53 355.69 17142.91 88888.00 2020-10-26 00:27:55.000 300 33842.56 355.69 17142.92 37937.61 2020-10-26 00:27:56.000 300 33842.59 355.68 17142.96 88888.00 2020-10-26 00:27:57.000 300 33842.61 355.68 17142.94 88888.00 2020-10-26 00:27:58.000 300 33842.62 355.71 17142.90 88888.00 2020-10-26 00:27:59.000 300 33842.63 355.69 17142.86 88888.00 2020-10-26 00:28:00.000 300 33842.64 355.63 17142.84 37937.72 2020-10-26 00:28:01.000 300 33842.67 355.66 17142.84 88888.00 2020-10-26 00:28:02.000 300 33842.72 355.65 17142.80 88888.00 2020-10-26 00:28:03.000 300 33842.74 355.66 17142.83 88888.00 2020-10-26 00:28:04.000 300 33842.80 355.66 17142.85 88888.00 2020-10-26 00:28:05.000 300 33842.83 355.64 17142.83 37937.75 2020-10-26 00:28:06.000 300 33842.84 355.64 17142.82 88888.00 2020-10-26 00:28:07.000 300 33842.83 355.64 17142.80 88888.00 2020-10-26 00:28:08.000 300 33842.84 355.62 17142.82 88888.00 2020-10-26 00:28:09.000 300 33842.88 355.63 17142.82 88888.00 2020-10-26 00:28:10.000 300 33842.95 355.63 17142.81 37937.90 2020-10-26 00:28:11.000 300 33842.94 355.63 17142.81 88888.00 2020-10-26 00:28:12.000 300 33842.99 355.56 17142.83 88888.00 2020-10-26 00:28:13.000 300 33842.98 355.55 17142.81 88888.00 2020-10-26 00:28:14.000 300 33842.96 355.56 17142.78 88888.00 2020-10-26 00:28:15.000 300 33843.00 355.54 17142.79 37938.05 2020-10-26 00:28:16.000 300 33843.00 355.54 17142.82 88888.00 2020-10-26 00:28:17.000 300 33842.97 355.52 17142.81 88888.00 2020-10-26 00:28:18.000 300 33842.99 355.53 17142.80 88888.00 2020-10-26 00:28:19.000 300 33843.05 355.52 17142.83 88888.00 2020-10-26 00:28:20.000 300 33843.08 355.55 17142.84 37938.12 2020-10-26 00:28:21.000 300 33843.12 355.52 17142.84 88888.00 2020-10-26 00:28:22.000 300 33843.16 355.47 17142.85 88888.00 2020-10-26 00:28:23.000 300 33843.23 355.51 17142.81 88888.00 2020-10-26 00:28:24.000 300 33843.26 355.48 17142.83 88888.00 2020-10-26 00:28:25.000 300 33843.28 355.47 17142.87 37938.18 2020-10-26 00:28:26.000 300 33843.27 355.45 17142.88 88888.00 2020-10-26 00:28:27.000 300 33843.29 355.44 17142.90 88888.00 2020-10-26 00:28:28.000 300 33843.30 355.38 17142.88 88888.00 2020-10-26 00:28:29.000 300 33843.34 355.37 17142.86 88888.00 2020-10-26 00:28:30.000 300 33843.40 355.39 17142.86 37938.29 2020-10-26 00:28:31.000 300 33843.41 355.39 17142.85 88888.00 2020-10-26 00:28:32.000 300 33843.45 355.37 17142.81 88888.00 2020-10-26 00:28:33.000 300 33843.46 355.36 17142.78 88888.00 2020-10-26 00:28:34.000 300 33843.48 355.36 17142.74 88888.00 2020-10-26 00:28:35.000 300 33843.53 355.36 17142.73 37938.48 2020-10-26 00:28:36.000 300 33843.59 355.37 17142.76 88888.00 2020-10-26 00:28:37.000 300 33843.61 355.38 17142.76 88888.00 2020-10-26 00:28:38.000 300 33843.65 355.37 17142.74 88888.00 2020-10-26 00:28:39.000 300 33843.67 355.37 17142.76 88888.00 2020-10-26 00:28:40.000 300 33843.71 355.36 17142.75 37938.64 2020-10-26 00:28:41.000 300 33843.77 355.34 17142.77 88888.00 2020-10-26 00:28:42.000 300 33843.81 355.32 17142.79 88888.00 2020-10-26 00:28:43.000 300 33843.82 355.33 17142.81 88888.00 2020-10-26 00:28:44.000 300 33843.85 355.37 17142.78 88888.00 2020-10-26 00:28:45.000 300 33843.90 355.29 17142.72 37938.75 2020-10-26 00:28:46.000 300 33843.93 355.27 17142.70 88888.00 2020-10-26 00:28:47.000 300 33843.97 355.26 17142.71 88888.00 2020-10-26 00:28:48.000 300 33844.02 355.24 17142.68 88888.00 2020-10-26 00:28:49.000 300 33844.06 355.25 17142.76 88888.00 2020-10-26 00:28:50.000 300 33844.14 355.23 17142.78 37938.99 2020-10-26 00:28:51.000 300 33844.15 355.20 17142.76 88888.00 2020-10-26 00:28:52.000 300 33844.22 355.18 17142.72 88888.00 2020-10-26 00:28:53.000 300 33844.26 355.16 17142.74 88888.00 2020-10-26 00:28:54.000 300 33844.27 355.11 17142.72 88888.00 2020-10-26 00:28:55.000 300 33844.31 355.13 17142.76 37939.11 2020-10-26 00:28:56.000 300 33844.29 355.12 17142.73 88888.00 2020-10-26 00:28:57.000 300 33844.30 355.07 17142.70 88888.00 2020-10-26 00:28:58.000 300 33844.34 355.04 17142.71 88888.00 2020-10-26 00:28:59.000 300 33844.35 355.04 17142.67 88888.00 2020-10-26 00:29:00.000 300 33844.38 355.07 17142.65 37939.17 2020-10-26 00:29:01.000 300 33844.35 355.06 17142.66 88888.00 2020-10-26 00:29:02.000 300 33844.35 355.07 17142.71 88888.00 2020-10-26 00:29:03.000 300 33844.36 355.07 17142.73 88888.00 2020-10-26 00:29:04.000 300 33844.39 355.08 17142.68 88888.00 2020-10-26 00:29:05.000 300 33844.43 355.11 17142.68 37939.36 2020-10-26 00:29:06.000 300 33844.47 355.11 17142.69 88888.00 2020-10-26 00:29:07.000 300 33844.44 355.11 17142.69 88888.00 2020-10-26 00:29:08.000 300 33844.43 355.11 17142.72 88888.00 2020-10-26 00:29:09.000 300 33844.47 355.05 17142.72 88888.00 2020-10-26 00:29:10.000 300 33844.44 355.06 17142.66 37939.31 2020-10-26 00:29:11.000 300 33844.47 355.06 17142.67 88888.00 2020-10-26 00:29:12.000 300 33844.50 355.00 17142.70 88888.00 2020-10-26 00:29:13.000 300 33844.54 354.98 17142.76 88888.00 2020-10-26 00:29:14.000 300 33844.56 354.99 17142.76 88888.00 2020-10-26 00:29:15.000 300 33844.56 354.97 17142.76 37939.39 2020-10-26 00:29:16.000 300 33844.54 354.97 17142.75 88888.00 2020-10-26 00:29:17.000 300 33844.54 354.98 17142.71 88888.00 2020-10-26 00:29:18.000 300 33844.56 355.01 17142.69 88888.00 2020-10-26 00:29:19.000 300 33844.57 355.03 17142.72 88888.00 2020-10-26 00:29:20.000 300 33844.59 355.02 17142.76 37939.42 2020-10-26 00:29:21.000 300 33844.60 354.98 17142.74 88888.00 2020-10-26 00:29:22.000 300 33844.63 354.95 17142.70 88888.00 2020-10-26 00:29:23.000 300 33844.64 354.94 17142.68 88888.00 2020-10-26 00:29:24.000 300 33844.68 354.96 17142.63 88888.00 2020-10-26 00:29:25.000 300 33844.71 354.90 17142.65 37939.46 2020-10-26 00:29:26.000 300 33844.74 354.90 17142.64 88888.00 2020-10-26 00:29:27.000 300 33844.72 354.93 17142.66 88888.00 2020-10-26 00:29:28.000 300 33844.77 354.94 17142.73 88888.00 2020-10-26 00:29:29.000 300 33844.75 354.87 17142.71 88888.00 2020-10-26 00:29:30.000 300 33844.75 354.90 17142.69 37939.55 2020-10-26 00:29:31.000 300 33844.77 354.89 17142.70 88888.00 2020-10-26 00:29:32.000 300 33844.78 354.89 17142.66 88888.00 2020-10-26 00:29:33.000 300 33844.80 354.90 17142.70 88888.00 2020-10-26 00:29:34.000 300 33844.84 354.88 17142.68 88888.00 2020-10-26 00:29:35.000 300 33844.87 354.87 17142.65 37939.62 2020-10-26 00:29:36.000 300 33844.90 354.86 17142.69 88888.00 2020-10-26 00:29:37.000 300 33844.90 354.90 17142.70 88888.00 2020-10-26 00:29:38.000 300 33844.94 354.86 17142.72 88888.00 2020-10-26 00:29:39.000 300 33844.97 354.83 17142.67 88888.00 2020-10-26 00:29:40.000 300 33844.96 354.81 17142.64 37939.80 2020-10-26 00:29:41.000 300 33844.96 354.81 17142.67 88888.00 2020-10-26 00:29:42.000 300 33844.97 354.79 17142.69 88888.00 2020-10-26 00:29:43.000 300 33845.03 354.76 17142.69 88888.00 2020-10-26 00:29:44.000 300 33845.06 354.76 17142.68 88888.00 2020-10-26 00:29:45.000 300 33845.08 354.77 17142.74 37939.78 2020-10-26 00:29:46.000 300 33845.09 354.77 17142.72 88888.00 2020-10-26 00:29:47.000 300 33845.12 354.71 17142.73 88888.00 2020-10-26 00:29:48.000 300 33845.15 354.70 17142.75 88888.00 2020-10-26 00:29:49.000 300 33845.17 354.70 17142.74 88888.00 2020-10-26 00:29:50.000 300 33845.17 354.69 17142.70 37939.84 2020-10-26 00:29:51.000 300 33845.16 354.71 17142.72 88888.00 2020-10-26 00:29:52.000 300 33845.18 354.69 17142.74 88888.00 2020-10-26 00:29:53.000 300 33845.22 354.71 17142.67 88888.00 2020-10-26 00:29:54.000 300 33845.21 354.71 17142.67 88888.00 2020-10-26 00:29:55.000 300 33845.21 354.74 17142.69 37939.94 2020-10-26 00:29:56.000 300 33845.23 354.72 17142.65 88888.00 2020-10-26 00:29:57.000 300 33845.27 354.73 17142.59 88888.00 2020-10-26 00:29:58.000 300 33845.27 354.71 17142.62 88888.00 2020-10-26 00:29:59.000 300 33845.31 354.68 17142.62 88888.00 2020-10-26 00:30:00.000 300 33845.35 354.67 17142.64 37939.99 2020-10-26 00:30:01.000 300 33845.34 354.63 17142.66 88888.00 2020-10-26 00:30:02.000 300 33845.35 354.60 17142.68 88888.00 2020-10-26 00:30:03.000 300 33845.35 354.59 17142.65 88888.00 2020-10-26 00:30:04.000 300 33845.37 354.62 17142.68 88888.00 2020-10-26 00:30:05.000 300 33845.35 354.63 17142.72 37940.11 2020-10-26 00:30:06.000 300 33845.40 354.66 17142.73 88888.00 2020-10-26 00:30:07.000 300 33845.46 354.64 17142.71 88888.00 2020-10-26 00:30:08.000 300 33845.44 354.64 17142.66 88888.00 2020-10-26 00:30:09.000 300 33845.42 354.63 17142.63 88888.00 2020-10-26 00:30:10.000 300 33845.45 354.63 17142.62 37940.17 2020-10-26 00:30:11.000 300 33845.47 354.60 17142.62 88888.00 2020-10-26 00:30:12.000 300 33845.47 354.59 17142.64 88888.00 2020-10-26 00:30:13.000 300 33845.46 354.56 17142.64 88888.00 2020-10-26 00:30:14.000 300 33845.47 354.59 17142.62 88888.00 2020-10-26 00:30:15.000 300 33845.52 354.56 17142.63 37940.29 2020-10-26 00:30:16.000 300 33845.54 354.53 17142.60 88888.00 2020-10-26 00:30:17.000 300 33845.58 354.56 17142.57 88888.00 2020-10-26 00:30:18.000 300 33845.59 354.55 17142.60 88888.00 2020-10-26 00:30:19.000 300 33845.62 354.57 17142.61 88888.00 2020-10-26 00:30:20.000 300 33845.62 354.56 17142.59 37940.21 2020-10-26 00:30:21.000 300 33845.64 354.55 17142.63 88888.00 2020-10-26 00:30:22.000 300 33845.66 354.56 17142.63 88888.00 2020-10-26 00:30:23.000 300 33845.64 354.58 17142.60 88888.00 2020-10-26 00:30:24.000 300 33845.65 354.54 17142.55 88888.00 2020-10-26 00:30:25.000 300 33845.70 354.55 17142.58 37940.36 2020-10-26 00:30:26.000 300 33845.68 354.56 17142.63 88888.00 2020-10-26 00:30:27.000 300 33845.66 354.56 17142.58 88888.00 2020-10-26 00:30:28.000 300 33845.68 354.57 17142.57 88888.00 2020-10-26 00:30:29.000 300 33845.68 354.52 17142.56 88888.00 2020-10-26 00:30:30.000 300 33845.72 354.51 17142.59 37940.44 2020-10-26 00:30:31.000 300 33845.75 354.52 17142.61 88888.00 2020-10-26 00:30:32.000 300 33845.74 354.53 17142.61 88888.00 2020-10-26 00:30:33.000 300 33845.79 354.54 17142.63 88888.00 2020-10-26 00:30:34.000 300 33845.79 354.52 17142.65 88888.00 2020-10-26 00:30:35.000 300 33845.77 354.53 17142.63 37940.46 2020-10-26 00:30:36.000 300 33845.80 354.51 17142.61 88888.00 2020-10-26 00:30:37.000 300 33845.79 354.50 17142.58 88888.00 2020-10-26 00:30:38.000 300 33845.76 354.50 17142.58 88888.00 2020-10-26 00:30:39.000 300 33845.75 354.47 17142.62 88888.00 2020-10-26 00:30:40.000 300 33845.80 354.49 17142.62 37940.53 2020-10-26 00:30:41.000 300 33845.80 354.49 17142.63 88888.00 2020-10-26 00:30:42.000 300 33845.83 354.50 17142.60 88888.00 2020-10-26 00:30:43.000 300 33845.81 354.46 17142.57 88888.00 2020-10-26 00:30:44.000 300 33845.85 354.43 17142.57 88888.00 2020-10-26 00:30:45.000 300 33845.86 354.43 17142.60 37940.49 2020-10-26 00:30:46.000 300 33845.89 354.41 17142.57 88888.00 2020-10-26 00:30:47.000 300 33845.92 354.46 17142.56 88888.00 2020-10-26 00:30:48.000 300 33845.88 354.46 17142.56 88888.00 2020-10-26 00:30:49.000 300 33845.86 354.44 17142.60 88888.00 2020-10-26 00:30:50.000 300 33845.92 354.40 17142.60 37940.53 2020-10-26 00:30:51.000 300 33845.95 354.46 17142.60 88888.00 2020-10-26 00:30:52.000 300 33845.95 354.50 17142.59 88888.00 2020-10-26 00:30:53.000 300 33846.01 354.51 17142.61 88888.00 2020-10-26 00:30:54.000 300 33846.01 354.44 17142.62 88888.00 2020-10-26 00:30:55.000 300 33846.03 354.44 17142.62 37940.71 2020-10-26 00:30:56.000 300 33846.04 354.42 17142.60 88888.00 2020-10-26 00:30:57.000 300 33846.05 354.39 17142.59 88888.00 2020-10-26 00:30:58.000 300 33846.10 354.39 17142.57 88888.00 2020-10-26 00:30:59.000 300 33846.11 354.40 17142.57 88888.00 2020-10-26 00:31:00.000 300 33846.14 354.39 17142.56 37940.74 2020-10-26 00:31:01.000 300 33846.14 354.41 17142.55 88888.00 2020-10-26 00:31:02.000 300 33846.17 354.40 17142.58 88888.00 2020-10-26 00:31:03.000 300 33846.17 354.39 17142.58 88888.00 2020-10-26 00:31:04.000 300 33846.16 354.36 17142.56 88888.00 2020-10-26 00:31:05.000 300 33846.16 354.36 17142.54 37940.76 2020-10-26 00:31:06.000 300 33846.18 354.36 17142.58 88888.00 2020-10-26 00:31:07.000 300 33846.21 354.31 17142.61 88888.00 2020-10-26 00:31:08.000 300 33846.21 354.34 17142.63 88888.00 2020-10-26 00:31:09.000 300 33846.23 354.39 17142.69 88888.00 2020-10-26 00:31:10.000 300 33846.21 354.38 17142.68 37940.71 2020-10-26 00:31:11.000 300 33846.24 354.37 17142.66 88888.00 2020-10-26 00:31:12.000 300 33846.23 354.38 17142.64 88888.00 2020-10-26 00:31:13.000 300 33846.20 354.41 17142.60 88888.00 2020-10-26 00:31:14.000 300 33846.23 354.44 17142.60 88888.00 2020-10-26 00:31:15.000 300 33846.22 354.42 17142.61 37940.90 2020-10-26 00:31:16.000 300 33846.25 354.42 17142.61 88888.00 2020-10-26 00:31:17.000 300 33846.29 354.48 17142.64 88888.00 2020-10-26 00:31:18.000 300 33846.30 354.50 17142.63 88888.00 2020-10-26 00:31:19.000 300 33846.26 354.45 17142.57 88888.00 2020-10-26 00:31:20.000 300 33846.30 354.42 17142.54 37940.92 2020-10-26 00:31:21.000 300 33846.30 354.36 17142.52 88888.00 2020-10-26 00:31:22.000 300 33846.28 354.38 17142.55 88888.00 2020-10-26 00:31:23.000 300 33846.29 354.40 17142.56 88888.00 2020-10-26 00:31:24.000 300 33846.30 354.39 17142.61 88888.00 2020-10-26 00:31:25.000 300 33846.29 354.38 17142.57 37940.86 2020-10-26 00:31:26.000 300 33846.26 354.40 17142.55 88888.00 2020-10-26 00:31:27.000 300 33846.23 354.42 17142.59 88888.00 2020-10-26 00:31:28.000 300 33846.23 354.38 17142.60 88888.00 2020-10-26 00:31:29.000 300 33846.25 354.41 17142.62 88888.00 2020-10-26 00:31:30.000 300 33846.30 354.37 17142.62 37940.85 2020-10-26 00:31:31.000 300 33846.32 354.34 17142.62 88888.00 2020-10-26 00:31:32.000 300 33846.33 354.36 17142.58 88888.00 2020-10-26 00:31:33.000 300 33846.34 354.38 17142.62 88888.00 2020-10-26 00:31:34.000 300 33846.36 354.36 17142.64 88888.00 2020-10-26 00:31:35.000 300 33846.37 354.37 17142.61 37940.94 2020-10-26 00:31:36.000 300 33846.40 354.38 17142.59 88888.00 2020-10-26 00:31:37.000 300 33846.37 354.38 17142.61 88888.00 2020-10-26 00:31:38.000 300 33846.40 354.39 17142.58 88888.00 2020-10-26 00:31:39.000 300 33846.41 354.35 17142.60 88888.00 2020-10-26 00:31:40.000 300 33846.44 354.35 17142.63 37940.98 2020-10-26 00:31:41.000 300 33846.44 354.34 17142.60 88888.00 2020-10-26 00:31:42.000 300 33846.40 354.30 17142.60 88888.00 2020-10-26 00:31:43.000 300 33846.43 354.28 17142.60 88888.00 2020-10-26 00:31:44.000 300 33846.46 354.29 17142.60 88888.00 2020-10-26 00:31:45.000 300 33846.45 354.30 17142.58 37941.05 2020-10-26 00:31:46.000 300 33846.47 354.33 17142.54 88888.00 2020-10-26 00:31:47.000 300 33846.48 354.33 17142.55 88888.00 2020-10-26 00:31:48.000 300 33846.48 354.33 17142.51 88888.00 2020-10-26 00:31:49.000 300 33846.53 354.29 17142.52 88888.00 2020-10-26 00:31:50.000 300 33846.51 354.25 17142.57 37940.99 2020-10-26 00:31:51.000 300 33846.50 354.21 17142.58 88888.00 2020-10-26 00:31:52.000 300 33846.52 354.19 17142.56 88888.00 2020-10-26 00:31:53.000 300 33846.50 354.26 17142.50 88888.00 2020-10-26 00:31:54.000 300 33846.53 354.25 17142.53 88888.00 2020-10-26 00:31:55.000 300 33846.56 354.29 17142.54 37941.00 2020-10-26 00:31:56.000 300 33846.56 354.26 17142.47 88888.00 2020-10-26 00:31:57.000 300 33846.55 354.23 17142.44 88888.00 2020-10-26 00:31:58.000 300 33846.53 354.24 17142.50 88888.00 2020-10-26 00:31:59.000 300 33846.54 354.25 17142.55 88888.00 2020-10-26 00:32:00.000 300 33846.55 354.22 17142.52 37941.08 2020-10-26 00:32:01.000 300 33846.55 354.24 17142.50 88888.00 2020-10-26 00:32:02.000 300 33846.56 354.28 17142.51 88888.00 2020-10-26 00:32:03.000 300 33846.58 354.27 17142.55 88888.00 2020-10-26 00:32:04.000 300 33846.62 354.28 17142.53 88888.00 2020-10-26 00:32:05.000 300 33846.66 354.25 17142.54 37941.16 2020-10-26 00:32:06.000 300 33846.65 354.25 17142.55 88888.00 2020-10-26 00:32:07.000 300 33846.61 354.25 17142.56 88888.00 2020-10-26 00:32:08.000 300 33846.64 354.24 17142.54 88888.00 2020-10-26 00:32:09.000 300 33846.61 354.24 17142.55 88888.00 2020-10-26 00:32:10.000 300 33846.66 354.22 17142.57 37941.28 2020-10-26 00:32:11.000 300 33846.64 354.20 17142.56 88888.00 2020-10-26 00:32:12.000 300 33846.65 354.16 17142.55 88888.00 2020-10-26 00:32:13.000 300 33846.64 354.13 17142.54 88888.00 2020-10-26 00:32:14.000 300 33846.66 354.15 17142.53 88888.00 2020-10-26 00:32:15.000 300 33846.67 354.14 17142.55 37941.32 2020-10-26 00:32:16.000 300 33846.67 354.16 17142.57 88888.00 2020-10-26 00:32:17.000 300 33846.71 354.20 17142.53 88888.00 2020-10-26 00:32:18.000 300 33846.70 354.19 17142.55 88888.00 2020-10-26 00:32:19.000 300 33846.70 354.22 17142.57 88888.00 2020-10-26 00:32:20.000 300 33846.75 354.22 17142.58 37941.30 2020-10-26 00:32:21.000 300 33846.74 354.20 17142.54 88888.00 2020-10-26 00:32:22.000 300 33846.71 354.22 17142.52 88888.00 2020-10-26 00:32:23.000 300 33846.71 354.20 17142.58 88888.00 2020-10-26 00:32:24.000 300 33846.72 354.20 17142.54 88888.00 2020-10-26 00:32:25.000 300 33846.68 354.24 17142.56 37941.26 2020-10-26 00:32:26.000 300 33846.65 354.25 17142.58 88888.00 2020-10-26 00:32:27.000 300 33846.65 354.25 17142.53 88888.00 2020-10-26 00:32:28.000 300 33846.71 354.25 17142.53 88888.00 2020-10-26 00:32:29.000 300 33846.73 354.22 17142.52 88888.00 2020-10-26 00:32:30.000 300 33846.71 354.23 17142.55 37941.31 2020-10-26 00:32:31.000 300 33846.72 354.28 17142.56 88888.00 2020-10-26 00:32:32.000 300 33846.76 354.28 17142.57 88888.00 2020-10-26 00:32:33.000 300 33846.78 354.31 17142.53 88888.00 2020-10-26 00:32:34.000 300 33846.80 354.26 17142.47 88888.00 2020-10-26 00:32:35.000 300 33846.80 354.21 17142.46 37941.38 2020-10-26 00:32:36.000 300 33846.76 354.25 17142.54 88888.00 2020-10-26 00:32:37.000 300 33846.80 354.27 17142.55 88888.00 2020-10-26 00:32:38.000 300 33846.84 354.22 17142.57 88888.00 2020-10-26 00:32:39.000 300 33846.80 354.21 17142.57 88888.00 2020-10-26 00:32:40.000 300 33846.79 354.20 17142.56 37941.35 2020-10-26 00:32:41.000 300 33846.81 354.20 17142.53 88888.00 2020-10-26 00:32:42.000 300 33846.83 354.22 17142.55 88888.00 2020-10-26 00:32:43.000 300 33846.82 354.18 17142.57 88888.00 2020-10-26 00:32:44.000 300 33846.82 354.14 17142.59 88888.00 2020-10-26 00:32:45.000 300 33846.87 354.15 17142.54 37941.35 2020-10-26 00:32:46.000 300 33846.89 354.16 17142.55 88888.00 2020-10-26 00:32:47.000 300 33846.88 354.13 17142.60 88888.00 2020-10-26 00:32:48.000 300 33846.91 354.15 17142.52 88888.00 2020-10-26 00:32:49.000 300 33846.90 354.13 17142.46 88888.00 2020-10-26 00:32:50.000 300 33846.89 354.18 17142.49 37941.43 2020-10-26 00:32:51.000 300 33846.90 354.18 17142.50 88888.00 2020-10-26 00:32:52.000 300 33846.89 354.13 17142.55 88888.00 2020-10-26 00:32:53.000 300 33846.88 354.17 17142.57 88888.00 2020-10-26 00:32:54.000 300 33846.93 354.20 17142.57 88888.00 2020-10-26 00:32:55.000 300 33846.94 354.22 17142.56 37941.38 2020-10-26 00:32:56.000 300 33846.92 354.21 17142.56 88888.00 2020-10-26 00:32:57.000 300 33846.94 354.19 17142.55 88888.00 2020-10-26 00:32:58.000 300 33846.92 354.24 17142.55 88888.00 2020-10-26 00:32:59.000 300 33846.96 354.26 17142.54 88888.00 2020-10-26 00:33:00.000 300 33846.97 354.30 17142.55 37941.44 2020-10-26 00:33:01.000 300 33846.93 354.31 17142.56 88888.00 2020-10-26 00:33:02.000 300 33846.94 354.32 17142.50 88888.00 2020-10-26 00:33:03.000 300 33846.94 354.31 17142.48 88888.00 2020-10-26 00:33:04.000 300 33846.95 354.31 17142.48 88888.00 2020-10-26 00:33:05.000 300 33846.94 354.33 17142.48 37941.52 2020-10-26 00:33:06.000 300 33846.94 354.30 17142.51 88888.00 2020-10-26 00:33:07.000 300 33846.93 354.26 17142.51 88888.00 2020-10-26 00:33:08.000 300 33846.95 354.23 17142.52 88888.00 2020-10-26 00:33:09.000 300 33846.96 354.22 17142.52 88888.00 2020-10-26 00:33:10.000 300 33847.00 354.22 17142.52 37941.49 2020-10-26 00:33:11.000 300 33846.97 354.22 17142.57 88888.00 2020-10-26 00:33:12.000 300 33846.96 354.28 17142.55 88888.00 2020-10-26 00:33:13.000 300 33847.00 354.26 17142.54 88888.00 2020-10-26 00:33:14.000 300 33847.00 354.23 17142.55 88888.00 2020-10-26 00:33:15.000 300 33846.98 354.22 17142.57 37941.58 2020-10-26 00:33:16.000 300 33846.98 354.25 17142.59 88888.00 2020-10-26 00:33:17.000 300 33847.00 354.28 17142.57 88888.00 2020-10-26 00:33:18.000 300 33847.00 354.27 17142.59 88888.00 2020-10-26 00:33:19.000 300 33847.00 354.27 17142.61 88888.00 2020-10-26 00:33:20.000 300 33846.98 354.25 17142.60 37941.59 2020-10-26 00:33:21.000 300 33847.00 354.22 17142.59 88888.00 2020-10-26 00:33:22.000 300 33847.00 354.24 17142.61 88888.00 2020-10-26 00:33:23.000 300 33847.01 354.27 17142.57 88888.00 2020-10-26 00:33:24.000 300 33847.00 354.25 17142.55 88888.00 2020-10-26 00:33:25.000 300 33847.00 354.22 17142.53 37941.54 2020-10-26 00:33:26.000 300 33846.98 354.22 17142.58 88888.00 2020-10-26 00:33:27.000 300 33846.95 354.27 17142.57 88888.00 2020-10-26 00:33:28.000 300 33846.93 354.27 17142.59 88888.00 2020-10-26 00:33:29.000 300 33846.94 354.29 17142.61 88888.00 2020-10-26 00:33:30.000 300 33846.93 354.29 17142.59 37941.42 2020-10-26 00:33:31.000 300 33846.90 354.27 17142.56 88888.00 2020-10-26 00:33:32.000 300 33846.94 354.28 17142.53 88888.00 2020-10-26 00:33:33.000 300 33846.97 354.23 17142.56 88888.00 2020-10-26 00:33:34.000 300 33846.95 354.28 17142.57 88888.00 2020-10-26 00:33:35.000 300 33846.90 354.25 17142.60 37941.44 2020-10-26 00:33:36.000 300 33846.91 354.26 17142.61 88888.00 2020-10-26 00:33:37.000 300 33846.93 354.25 17142.62 88888.00 2020-10-26 00:33:38.000 300 33846.95 354.26 17142.57 88888.00 2020-10-26 00:33:39.000 300 33846.90 354.27 17142.56 88888.00 2020-10-26 00:33:40.000 300 33846.90 354.27 17142.57 37941.46 2020-10-26 00:33:41.000 300 33846.89 354.31 17142.60 88888.00 2020-10-26 00:33:42.000 300 33846.89 354.32 17142.59 88888.00 2020-10-26 00:33:43.000 300 33846.87 354.29 17142.57 88888.00 2020-10-26 00:33:44.000 300 33846.88 354.34 17142.58 88888.00 2020-10-26 00:33:45.000 300 33846.91 354.35 17142.52 37941.46 2020-10-26 00:33:46.000 300 33846.88 354.35 17142.51 88888.00 2020-10-26 00:33:47.000 300 33846.87 354.32 17142.51 88888.00 2020-10-26 00:33:48.000 300 33846.89 354.35 17142.55 88888.00 2020-10-26 00:33:49.000 300 33846.88 354.35 17142.56 88888.00 2020-10-26 00:33:50.000 300 33846.91 354.36 17142.53 37941.43 2020-10-26 00:33:51.000 300 33846.90 354.36 17142.52 88888.00 2020-10-26 00:33:52.000 300 33846.83 354.39 17142.57 88888.00 2020-10-26 00:33:53.000 300 33846.81 354.41 17142.58 88888.00 2020-10-26 00:33:54.000 300 33846.80 354.39 17142.60 88888.00 2020-10-26 00:33:55.000 300 33846.76 354.42 17142.63 37941.44 2020-10-26 00:33:56.000 300 33846.71 354.41 17142.64 88888.00 2020-10-26 00:33:57.000 300 33846.73 354.38 17142.62 88888.00 2020-10-26 00:33:58.000 300 33846.74 354.36 17142.62 88888.00 2020-10-26 00:33:59.000 300 33846.73 354.37 17142.62 88888.00 2020-10-26 00:34:00.000 300 33846.75 354.40 17142.65 37941.36 2020-10-26 00:34:01.000 300 33846.71 354.45 17142.65 88888.00 2020-10-26 00:34:02.000 300 33846.71 354.47 17142.63 88888.00 2020-10-26 00:34:03.000 300 33846.70 354.44 17142.60 88888.00 2020-10-26 00:34:04.000 300 33846.71 354.43 17142.65 88888.00 2020-10-26 00:34:05.000 300 33846.70 354.41 17142.62 37941.35 2020-10-26 00:34:06.000 300 33846.69 354.43 17142.59 88888.00 2020-10-26 00:34:07.000 300 33846.68 354.42 17142.52 88888.00 2020-10-26 00:34:08.000 300 33846.66 354.41 17142.53 88888.00 2020-10-26 00:34:09.000 300 33846.65 354.41 17142.55 88888.00 2020-10-26 00:34:10.000 300 33846.69 354.39 17142.58 37941.32 2020-10-26 00:34:11.000 300 33846.71 354.42 17142.56 88888.00 2020-10-26 00:34:12.000 300 33846.71 354.49 17142.54 88888.00 2020-10-26 00:34:13.000 300 33846.73 354.50 17142.51 88888.00 2020-10-26 00:34:14.000 300 33846.74 354.52 17142.53 88888.00 2020-10-26 00:34:15.000 300 33846.70 354.52 17142.58 37941.20 2020-10-26 00:34:16.000 300 33846.70 354.49 17142.55 88888.00 2020-10-26 00:34:17.000 300 33846.70 354.54 17142.53 88888.00 2020-10-26 00:34:18.000 300 33846.71 354.55 17142.55 88888.00 2020-10-26 00:34:19.000 300 33846.72 354.55 17142.55 88888.00 2020-10-26 00:34:20.000 300 33846.67 354.58 17142.54 37941.24 2020-10-26 00:34:21.000 300 33846.66 354.58 17142.50 88888.00 2020-10-26 00:34:22.000 300 33846.66 354.57 17142.53 88888.00 2020-10-26 00:34:23.000 300 33846.66 354.56 17142.54 88888.00 2020-10-26 00:34:24.000 300 33846.65 354.51 17142.53 88888.00 2020-10-26 00:34:25.000 300 33846.64 354.53 17142.50 37941.19 2020-10-26 00:34:26.000 300 33846.66 354.56 17142.51 88888.00 2020-10-26 00:34:27.000 300 33846.63 354.53 17142.53 88888.00 2020-10-26 00:34:28.000 300 33846.65 354.54 17142.54 88888.00 2020-10-26 00:34:29.000 300 33846.62 354.55 17142.52 88888.00 2020-10-26 00:34:30.000 300 33846.59 354.54 17142.52 37941.21 2020-10-26 00:34:31.000 300 33846.61 354.55 17142.52 88888.00 2020-10-26 00:34:32.000 300 33846.62 354.56 17142.55 88888.00 2020-10-26 00:34:33.000 300 33846.61 354.58 17142.55 88888.00 2020-10-26 00:34:34.000 300 33846.59 354.58 17142.56 88888.00 2020-10-26 00:34:35.000 300 33846.61 354.56 17142.56 37941.23 2020-10-26 00:34:36.000 300 33846.60 354.53 17142.56 88888.00 2020-10-26 00:34:37.000 300 33846.54 354.52 17142.55 88888.00 2020-10-26 00:34:38.000 300 33846.55 354.55 17142.55 88888.00 2020-10-26 00:34:39.000 300 33846.53 354.57 17142.47 88888.00 2020-10-26 00:34:40.000 300 33846.52 354.58 17142.48 37941.13 2020-10-26 00:34:41.000 300 33846.48 354.58 17142.50 88888.00 2020-10-26 00:34:42.000 300 33846.50 354.60 17142.50 88888.00 2020-10-26 00:34:43.000 300 33846.47 354.59 17142.52 88888.00 2020-10-26 00:34:44.000 300 33846.48 354.58 17142.54 88888.00 2020-10-26 00:34:45.000 300 33846.45 354.58 17142.54 37941.08 2020-10-26 00:34:46.000 300 33846.42 354.61 17142.57 88888.00 2020-10-26 00:34:47.000 300 33846.40 354.58 17142.51 88888.00 2020-10-26 00:34:48.000 300 33846.43 354.58 17142.53 88888.00 2020-10-26 00:34:49.000 300 33846.42 354.63 17142.55 88888.00 2020-10-26 00:34:50.000 300 33846.39 354.62 17142.54 37941.03 2020-10-26 00:34:51.000 300 33846.39 354.64 17142.52 88888.00 2020-10-26 00:34:52.000 300 33846.36 354.70 17142.49 88888.00 2020-10-26 00:34:53.000 300 33846.38 354.65 17142.51 88888.00 2020-10-26 00:34:54.000 300 33846.35 354.62 17142.50 88888.00 2020-10-26 00:34:55.000 300 33846.38 354.62 17142.50 37940.99 2020-10-26 00:34:56.000 300 33846.38 354.65 17142.59 88888.00 2020-10-26 00:34:57.000 300 33846.37 354.65 17142.58 88888.00 2020-10-26 00:34:58.000 300 33846.35 354.62 17142.55 88888.00 2020-10-26 00:34:59.000 300 33846.33 354.62 17142.54 88888.00 2020-10-26 00:35:00.000 300 33846.36 354.63 17142.59 37940.96 2020-10-26 00:35:01.000 300 33846.40 354.66 17142.61 88888.00 2020-10-26 00:35:02.000 300 33846.35 354.67 17142.60 88888.00 2020-10-26 00:35:03.000 300 33846.32 354.64 17142.57 88888.00 2020-10-26 00:35:04.000 300 33846.30 354.63 17142.56 88888.00 2020-10-26 00:35:05.000 300 33846.26 354.64 17142.56 37940.89 2020-10-26 00:35:06.000 300 33846.24 354.66 17142.54 88888.00 2020-10-26 00:35:07.000 300 33846.27 354.67 17142.54 88888.00 2020-10-26 00:35:08.000 300 33846.25 354.70 17142.53 88888.00 2020-10-26 00:35:09.000 300 33846.22 354.69 17142.55 88888.00 2020-10-26 00:35:10.000 300 33846.22 354.66 17142.56 37940.90 2020-10-26 00:35:11.000 300 33846.23 354.64 17142.56 88888.00 2020-10-26 00:35:12.000 300 33846.22 354.66 17142.55 88888.00 2020-10-26 00:35:13.000 300 33846.23 354.67 17142.54 88888.00 2020-10-26 00:35:14.000 300 33846.24 354.67 17142.56 88888.00 2020-10-26 00:35:15.000 300 33846.21 354.69 17142.55 37940.83 2020-10-26 00:35:16.000 300 33846.21 354.68 17142.54 88888.00 2020-10-26 00:35:17.000 300 33846.22 354.68 17142.53 88888.00 2020-10-26 00:35:18.000 300 33846.23 354.71 17142.54 88888.00 2020-10-26 00:35:19.000 300 33846.22 354.72 17142.58 88888.00 2020-10-26 00:35:20.000 300 33846.20 354.72 17142.58 37940.82 2020-10-26 00:35:21.000 300 33846.19 354.75 17142.55 88888.00 2020-10-26 00:35:22.000 300 33846.19 354.75 17142.60 88888.00 2020-10-26 00:35:23.000 300 33846.23 354.74 17142.66 88888.00 2020-10-26 00:35:24.000 300 33846.18 354.72 17142.63 88888.00 2020-10-26 00:35:25.000 300 33846.15 354.71 17142.65 37940.81 2020-10-26 00:35:26.000 300 33846.16 354.70 17142.69 88888.00 2020-10-26 00:35:27.000 300 33846.18 354.70 17142.68 88888.00 2020-10-26 00:35:28.000 300 33846.17 354.71 17142.65 88888.00 2020-10-26 00:35:29.000 300 33846.14 354.74 17142.65 88888.00 2020-10-26 00:35:30.000 300 33846.14 354.72 17142.68 37940.80 2020-10-26 00:35:31.000 300 33846.13 354.70 17142.71 88888.00 2020-10-26 00:35:32.000 300 33846.15 354.71 17142.65 88888.00 2020-10-26 00:35:33.000 300 33846.17 354.71 17142.63 88888.00 2020-10-26 00:35:34.000 300 33846.14 354.69 17142.65 88888.00 2020-10-26 00:35:35.000 300 33846.08 354.65 17142.62 37940.76 2020-10-26 00:35:36.000 300 33846.08 354.69 17142.60 88888.00 2020-10-26 00:35:37.000 300 33846.10 354.69 17142.64 88888.00 2020-10-26 00:35:38.000 300 33846.10 354.62 17142.64 88888.00 2020-10-26 00:35:39.000 300 33846.10 354.65 17142.63 88888.00 2020-10-26 00:35:40.000 300 33846.09 354.63 17142.63 37940.79 2020-10-26 00:35:41.000 300 33846.08 354.64 17142.61 88888.00 2020-10-26 00:35:42.000 300 33846.09 354.60 17142.60 88888.00 2020-10-26 00:35:43.000 300 33846.07 354.61 17142.63 88888.00 2020-10-26 00:35:44.000 300 33846.06 354.59 17142.66 88888.00 2020-10-26 00:35:45.000 300 33846.01 354.54 17142.69 37940.73 2020-10-26 00:35:46.000 300 33846.00 354.54 17142.63 88888.00 2020-10-26 00:35:47.000 300 33845.98 354.56 17142.65 88888.00 2020-10-26 00:35:48.000 300 33845.93 354.56 17142.62 88888.00 2020-10-26 00:35:49.000 300 33845.97 354.62 17142.64 88888.00 2020-10-26 00:35:50.000 300 33845.98 354.64 17142.67 37940.70 2020-10-26 00:35:51.000 300 33845.94 354.66 17142.67 88888.00 2020-10-26 00:35:52.000 300 33845.90 354.68 17142.64 88888.00 2020-10-26 00:35:53.000 300 33845.88 354.67 17142.63 88888.00 2020-10-26 00:35:54.000 300 33845.92 354.67 17142.67 88888.00 2020-10-26 00:35:55.000 300 33845.94 354.67 17142.63 37940.61 2020-10-26 00:35:56.000 300 33845.93 354.65 17142.64 88888.00 2020-10-26 00:35:57.000 300 33845.92 354.65 17142.67 88888.00 2020-10-26 00:35:58.000 300 33845.88 354.66 17142.68 88888.00 2020-10-26 00:35:59.000 300 33845.87 354.64 17142.64 88888.00 2020-10-26 00:36:00.000 300 33845.84 354.67 17142.70 37940.61 2020-10-26 00:36:01.000 300 33845.81 354.65 17142.72 88888.00 2020-10-26 00:36:02.000 300 33845.80 354.69 17142.70 88888.00 2020-10-26 00:36:03.000 300 33845.77 354.67 17142.66 88888.00 2020-10-26 00:36:04.000 300 33845.77 354.66 17142.63 88888.00 2020-10-26 00:36:05.000 300 33845.78 354.64 17142.62 37940.50 2020-10-26 00:36:06.000 300 33845.79 354.65 17142.65 88888.00 2020-10-26 00:36:07.000 300 33845.81 354.65 17142.68 88888.00 2020-10-26 00:36:08.000 300 33845.81 354.61 17142.69 88888.00 2020-10-26 00:36:09.000 300 33845.81 354.62 17142.68 88888.00 2020-10-26 00:36:10.000 300 33845.80 354.63 17142.68 37940.56 2020-10-26 00:36:11.000 300 33845.79 354.63 17142.69 88888.00 2020-10-26 00:36:12.000 300 33845.77 354.64 17142.66 88888.00 2020-10-26 00:36:13.000 300 33845.75 354.66 17142.66 88888.00 2020-10-26 00:36:14.000 300 33845.77 354.67 17142.67 88888.00 2020-10-26 00:36:15.000 300 33845.73 354.67 17142.66 37940.42 2020-10-26 00:36:16.000 300 33845.70 354.64 17142.66 88888.00 2020-10-26 00:36:17.000 300 33845.64 354.65 17142.67 88888.00 2020-10-26 00:36:18.000 300 33845.66 354.66 17142.63 88888.00 2020-10-26 00:36:19.000 300 33845.66 354.67 17142.67 88888.00 2020-10-26 00:36:20.000 300 33845.64 354.68 17142.67 37940.40 2020-10-26 00:36:21.000 300 33845.64 354.66 17142.65 88888.00 2020-10-26 00:36:22.000 300 33845.65 354.65 17142.63 88888.00 2020-10-26 00:36:23.000 300 33845.60 354.67 17142.65 88888.00 2020-10-26 00:36:24.000 300 33845.61 354.68 17142.62 88888.00 2020-10-26 00:36:25.000 300 33845.61 354.66 17142.63 37940.31 2020-10-26 00:36:26.000 300 33845.58 354.62 17142.61 88888.00 2020-10-26 00:36:27.000 300 33845.54 354.60 17142.60 88888.00 2020-10-26 00:36:28.000 300 33845.53 354.58 17142.63 88888.00 2020-10-26 00:36:29.000 300 33845.49 354.61 17142.68 88888.00 2020-10-26 00:36:30.000 300 33845.48 354.64 17142.76 37940.25 2020-10-26 00:36:31.000 300 33845.45 354.63 17142.78 88888.00 2020-10-26 00:36:32.000 300 33845.48 354.58 17142.77 88888.00 2020-10-26 00:36:33.000 300 33845.50 354.58 17142.75 88888.00 2020-10-26 00:36:34.000 300 33845.50 354.58 17142.73 88888.00 2020-10-26 00:36:35.000 300 33845.53 354.57 17142.72 37940.23 2020-10-26 00:36:36.000 300 33845.50 354.54 17142.73 88888.00 2020-10-26 00:36:37.000 300 33845.47 354.60 17142.75 88888.00 2020-10-26 00:36:38.000 300 33845.48 354.58 17142.76 88888.00 2020-10-26 00:36:39.000 300 33845.45 354.58 17142.76 88888.00 2020-10-26 00:36:40.000 300 33845.44 354.55 17142.73 37940.14 2020-10-26 00:36:41.000 300 33845.41 354.53 17142.71 88888.00 2020-10-26 00:36:42.000 300 33845.41 354.53 17142.74 88888.00 2020-10-26 00:36:43.000 300 33845.41 354.58 17142.71 88888.00 2020-10-26 00:36:44.000 300 33845.43 354.62 17142.71 88888.00 2020-10-26 00:36:45.000 300 33845.43 354.60 17142.75 37940.15 2020-10-26 00:36:46.000 300 33845.39 354.64 17142.77 88888.00 2020-10-26 00:36:47.000 300 33845.37 354.62 17142.71 88888.00 2020-10-26 00:36:48.000 300 33845.34 354.57 17142.71 88888.00 2020-10-26 00:36:49.000 300 33845.33 354.57 17142.72 88888.00 2020-10-26 00:36:50.000 300 33845.31 354.59 17142.71 37940.12 2020-10-26 00:36:51.000 300 33845.30 354.58 17142.72 88888.00 2020-10-26 00:36:52.000 300 33845.27 354.55 17142.73 88888.00 2020-10-26 00:36:53.000 300 33845.25 354.57 17142.71 88888.00 2020-10-26 00:36:54.000 300 33845.28 354.54 17142.78 88888.00 2020-10-26 00:36:55.000 300 33845.28 354.53 17142.79 37940.13 2020-10-26 00:36:56.000 300 33845.30 354.52 17142.76 88888.00 2020-10-26 00:36:57.000 300 33845.28 354.52 17142.74 88888.00 2020-10-26 00:36:58.000 300 33845.30 354.52 17142.73 88888.00 2020-10-26 00:36:59.000 300 33845.29 354.54 17142.74 88888.00 2020-10-26 00:37:00.000 300 33845.24 354.57 17142.74 37939.98 2020-10-26 00:37:01.000 300 33845.23 354.61 17142.73 88888.00 2020-10-26 00:37:02.000 300 33845.25 354.59 17142.72 88888.00 2020-10-26 00:37:03.000 300 33845.23 354.57 17142.72 88888.00 2020-10-26 00:37:04.000 300 33845.21 354.56 17142.71 88888.00 2020-10-26 00:37:05.000 300 33845.19 354.58 17142.67 37940.00 2020-10-26 00:37:06.000 300 33845.19 354.57 17142.69 88888.00 2020-10-26 00:37:07.000 300 33845.19 354.58 17142.72 88888.00 2020-10-26 00:37:08.000 300 33845.18 354.58 17142.76 88888.00 2020-10-26 00:37:09.000 300 33845.17 354.58 17142.77 88888.00 2020-10-26 00:37:10.000 300 33845.19 354.57 17142.80 37940.00 2020-10-26 00:37:11.000 300 33845.19 354.57 17142.79 88888.00 2020-10-26 00:37:12.000 300 33845.18 354.60 17142.80 88888.00 2020-10-26 00:37:13.000 300 33845.17 354.58 17142.80 88888.00 2020-10-26 00:37:14.000 300 33845.17 354.57 17142.72 88888.00 2020-10-26 00:37:15.000 300 33845.13 354.57 17142.72 37939.92 2020-10-26 00:37:16.000 300 33845.13 354.61 17142.74 88888.00 2020-10-26 00:37:17.000 300 33845.12 354.56 17142.74 88888.00 2020-10-26 00:37:18.000 300 33845.16 354.52 17142.75 88888.00 2020-10-26 00:37:19.000 300 33845.10 354.56 17142.76 88888.00 2020-10-26 00:37:20.000 300 33845.05 354.55 17142.78 37939.87 2020-10-26 00:37:21.000 300 33845.03 354.54 17142.77 88888.00 2020-10-26 00:37:22.000 300 33845.04 354.51 17142.81 88888.00 2020-10-26 00:37:23.000 300 33845.06 354.49 17142.81 88888.00 2020-10-26 00:37:24.000 300 33845.05 354.51 17142.77 88888.00 2020-10-26 00:37:25.000 300 33845.03 354.51 17142.75 37939.87 2020-10-26 00:37:26.000 300 33845.03 354.54 17142.76 88888.00 2020-10-26 00:37:27.000 300 33845.02 354.53 17142.75 88888.00 2020-10-26 00:37:28.000 300 33845.02 354.55 17142.70 88888.00 2020-10-26 00:37:29.000 300 33845.00 354.58 17142.70 88888.00 2020-10-26 00:37:30.000 300 33845.01 354.57 17142.78 37939.76 2020-10-26 00:37:31.000 300 33844.98 354.59 17142.77 88888.00 2020-10-26 00:37:32.000 300 33844.96 354.56 17142.78 88888.00 2020-10-26 00:37:33.000 300 33844.92 354.54 17142.82 88888.00 2020-10-26 00:37:34.000 300 33844.95 354.58 17142.81 88888.00 2020-10-26 00:37:35.000 300 33844.95 354.59 17142.77 37939.78 2020-10-26 00:37:36.000 300 33844.91 354.59 17142.80 88888.00 2020-10-26 00:37:37.000 300 33844.89 354.58 17142.80 88888.00 2020-10-26 00:37:38.000 300 33844.87 354.57 17142.82 88888.00 2020-10-26 00:37:39.000 300 33844.91 354.60 17142.80 88888.00 2020-10-26 00:37:40.000 300 33844.94 354.61 17142.82 37939.77 2020-10-26 00:37:41.000 300 33844.89 354.59 17142.82 88888.00 2020-10-26 00:37:42.000 300 33844.85 354.59 17142.80 88888.00 2020-10-26 00:37:43.000 300 33844.83 354.60 17142.84 88888.00 2020-10-26 00:37:44.000 300 33844.84 354.62 17142.84 88888.00 2020-10-26 00:37:45.000 300 33844.82 354.59 17142.78 37939.73 2020-10-26 00:37:46.000 300 33844.84 354.61 17142.74 88888.00 2020-10-26 00:37:47.000 300 33844.82 354.55 17142.73 88888.00 2020-10-26 00:37:48.000 300 33844.81 354.56 17142.76 88888.00 2020-10-26 00:37:49.000 300 33844.77 354.57 17142.75 88888.00 2020-10-26 00:37:50.000 300 33844.78 354.54 17142.74 37939.79 2020-10-26 00:37:51.000 300 33844.79 354.58 17142.74 88888.00 2020-10-26 00:37:52.000 300 33844.78 354.57 17142.74 88888.00 2020-10-26 00:37:53.000 300 33844.79 354.57 17142.77 88888.00 2020-10-26 00:37:54.000 300 33844.77 354.54 17142.79 88888.00 2020-10-26 00:37:55.000 300 33844.75 354.53 17142.77 37939.69 2020-10-26 00:37:56.000 300 33844.77 354.53 17142.76 88888.00 2020-10-26 00:37:57.000 300 33844.72 354.53 17142.77 88888.00 2020-10-26 00:37:58.000 300 33844.69 354.50 17142.77 88888.00 2020-10-26 00:37:59.000 300 33844.71 354.47 17142.80 88888.00 2020-10-26 00:38:00.000 300 33844.74 354.50 17142.80 37939.54 2020-10-26 00:38:01.000 300 33844.70 354.51 17142.78 88888.00 2020-10-26 00:38:02.000 300 33844.69 354.53 17142.78 88888.00 2020-10-26 00:38:03.000 300 33844.66 354.52 17142.77 88888.00 2020-10-26 00:38:04.000 300 33844.67 354.54 17142.75 88888.00 2020-10-26 00:38:05.000 300 33844.66 354.54 17142.74 37939.46 2020-10-26 00:38:06.000 300 33844.65 354.56 17142.78 88888.00 2020-10-26 00:38:07.000 300 33844.68 354.51 17142.74 88888.00 2020-10-26 00:38:08.000 300 33844.67 354.48 17142.76 88888.00 2020-10-26 00:38:09.000 300 33844.70 354.49 17142.78 88888.00 2020-10-26 00:38:10.000 300 33844.66 354.47 17142.81 37939.48 2020-10-26 00:38:11.000 300 33844.64 354.46 17142.84 88888.00 2020-10-26 00:38:12.000 300 33844.62 354.50 17142.83 88888.00 2020-10-26 00:38:13.000 300 33844.59 354.52 17142.83 88888.00 2020-10-26 00:38:14.000 300 33844.63 354.53 17142.81 88888.00 2020-10-26 00:38:15.000 300 33844.59 354.53 17142.79 37939.48 2020-10-26 00:38:16.000 300 33844.55 354.52 17142.79 88888.00 2020-10-26 00:38:17.000 300 33844.54 354.48 17142.78 88888.00 2020-10-26 00:38:18.000 300 33844.54 354.45 17142.79 88888.00 2020-10-26 00:38:19.000 300 33844.55 354.47 17142.81 88888.00 2020-10-26 00:38:20.000 300 33844.55 354.50 17142.81 37939.44 2020-10-26 00:38:21.000 300 33844.55 354.49 17142.82 88888.00 2020-10-26 00:38:22.000 300 33844.55 354.51 17142.80 88888.00 2020-10-26 00:38:23.000 300 33844.55 354.46 17142.83 88888.00 2020-10-26 00:38:24.000 300 33844.56 354.48 17142.82 88888.00 2020-10-26 00:38:25.000 300 33844.53 354.50 17142.82 37939.47 2020-10-26 00:38:26.000 300 33844.53 354.52 17142.83 88888.00 2020-10-26 00:38:27.000 300 33844.55 354.49 17142.84 88888.00 2020-10-26 00:38:28.000 300 33844.52 354.52 17142.81 88888.00 2020-10-26 00:38:29.000 300 33844.52 354.47 17142.83 88888.00 2020-10-26 00:38:30.000 300 33844.57 354.51 17142.85 37939.40 2020-10-26 00:38:31.000 300 33844.56 354.49 17142.84 88888.00 2020-10-26 00:38:32.000 300 33844.51 354.47 17142.79 88888.00 2020-10-26 00:38:33.000 300 33844.52 354.49 17142.80 88888.00 2020-10-26 00:38:34.000 300 33844.52 354.49 17142.78 88888.00 2020-10-26 00:38:35.000 300 33844.55 354.49 17142.81 37939.36 2020-10-26 00:38:36.000 300 33844.54 354.48 17142.79 88888.00 2020-10-26 00:38:37.000 300 33844.54 354.47 17142.76 88888.00 2020-10-26 00:38:38.000 300 33844.52 354.47 17142.81 88888.00 2020-10-26 00:38:39.000 300 33844.53 354.49 17142.82 88888.00 2020-10-26 00:38:40.000 300 33844.50 354.47 17142.77 37939.36 2020-10-26 00:38:41.000 300 33844.55 354.49 17142.80 88888.00 2020-10-26 00:38:42.000 300 33844.52 354.49 17142.87 88888.00 2020-10-26 00:38:43.000 300 33844.52 354.48 17142.82 88888.00 2020-10-26 00:38:44.000 300 33844.53 354.50 17142.80 88888.00 2020-10-26 00:38:45.000 300 33844.48 354.50 17142.81 37939.38 2020-10-26 00:38:46.000 300 33844.42 354.44 17142.76 88888.00 2020-10-26 00:38:47.000 300 33844.45 354.47 17142.74 88888.00 2020-10-26 00:38:48.000 300 33844.48 354.45 17142.78 88888.00 2020-10-26 00:38:49.000 300 33844.46 354.51 17142.78 88888.00 2020-10-26 00:38:50.000 300 33844.46 354.48 17142.73 37939.36 2020-10-26 00:38:51.000 300 33844.45 354.49 17142.72 88888.00 2020-10-26 00:38:52.000 300 33844.45 354.54 17142.74 88888.00 2020-10-26 00:38:53.000 300 33844.47 354.55 17142.76 88888.00 2020-10-26 00:38:54.000 300 33844.47 354.51 17142.79 88888.00 2020-10-26 00:38:55.000 300 33844.44 354.52 17142.85 37939.37 2020-10-26 00:38:56.000 300 33844.45 354.58 17142.84 88888.00 2020-10-26 00:38:57.000 300 33844.45 354.54 17142.82 88888.00 2020-10-26 00:38:58.000 300 33844.46 354.51 17142.85 88888.00 2020-10-26 00:38:59.000 300 33844.47 354.50 17142.84 88888.00 2020-10-26 00:39:00.000 300 33844.46 354.48 17142.78 37939.29 2020-10-26 00:39:01.000 300 33844.48 354.46 17142.81 88888.00 2020-10-26 00:39:02.000 300 33844.53 354.50 17142.83 88888.00 2020-10-26 00:39:03.000 300 33844.52 354.49 17142.84 88888.00 2020-10-26 00:39:04.000 300 33844.51 354.48 17142.83 88888.00 2020-10-26 00:39:05.000 300 33844.49 354.44 17142.79 37939.31 2020-10-26 00:39:06.000 300 33844.48 354.44 17142.83 88888.00 2020-10-26 00:39:07.000 300 33844.48 354.48 17142.85 88888.00 2020-10-26 00:39:08.000 300 33844.48 354.47 17142.82 88888.00 2020-10-26 00:39:09.000 300 33844.51 354.48 17142.84 88888.00 2020-10-26 00:39:10.000 300 33844.54 354.49 17142.85 37939.31 2020-10-26 00:39:11.000 300 33844.53 354.49 17142.86 88888.00 2020-10-26 00:39:12.000 300 33844.50 354.50 17142.87 88888.00 2020-10-26 00:39:13.000 300 33844.47 354.45 17142.86 88888.00 2020-10-26 00:39:14.000 300 33844.47 354.47 17142.88 88888.00 2020-10-26 00:39:15.000 300 33844.44 354.51 17142.89 37939.26 2020-10-26 00:39:16.000 300 33844.49 354.49 17142.89 88888.00 2020-10-26 00:39:17.000 300 33844.49 354.44 17142.90 88888.00 2020-10-26 00:39:18.000 300 33844.45 354.48 17142.88 88888.00 2020-10-26 00:39:19.000 300 33844.41 354.47 17142.90 88888.00 2020-10-26 00:39:20.000 300 33844.40 354.47 17142.90 37939.22 2020-10-26 00:39:21.000 300 33844.39 354.50 17142.88 88888.00 2020-10-26 00:39:22.000 300 33844.39 354.54 17142.86 88888.00 2020-10-26 00:39:23.000 300 33844.40 354.52 17142.89 88888.00 2020-10-26 00:39:24.000 300 33844.39 354.53 17142.92 88888.00 2020-10-26 00:39:25.000 300 33844.42 354.52 17142.89 37939.25 2020-10-26 00:39:26.000 300 33844.45 354.50 17142.89 88888.00 2020-10-26 00:39:27.000 300 33844.46 354.52 17142.89 88888.00 2020-10-26 00:39:28.000 300 33844.44 354.53 17142.89 88888.00 2020-10-26 00:39:29.000 300 33844.44 354.51 17142.89 88888.00 2020-10-26 00:39:30.000 300 33844.43 354.58 17142.90 37939.19 2020-10-26 00:39:31.000 300 33844.40 354.58 17142.91 88888.00 2020-10-26 00:39:32.000 300 33844.39 354.51 17142.88 88888.00 2020-10-26 00:39:33.000 300 33844.40 354.51 17142.83 88888.00 2020-10-26 00:39:34.000 300 33844.40 354.50 17142.83 88888.00 2020-10-26 00:39:35.000 300 33844.35 354.51 17142.84 37939.14 2020-10-26 00:39:36.000 300 33844.36 354.54 17142.83 88888.00 2020-10-26 00:39:37.000 300 33844.34 354.54 17142.83 88888.00 2020-10-26 00:39:38.000 300 33844.31 354.50 17142.85 88888.00 2020-10-26 00:39:39.000 300 33844.28 354.48 17142.84 88888.00 2020-10-26 00:39:40.000 300 33844.30 354.50 17142.87 37939.18 2020-10-26 00:39:41.000 300 33844.30 354.50 17142.87 88888.00 2020-10-26 00:39:42.000 300 33844.30 354.47 17142.85 88888.00 2020-10-26 00:39:43.000 300 33844.31 354.53 17142.84 88888.00 2020-10-26 00:39:44.000 300 33844.33 354.54 17142.87 88888.00 2020-10-26 00:39:45.000 300 33844.30 354.53 17142.87 37939.18 2020-10-26 00:39:46.000 300 33844.31 354.53 17142.88 88888.00 2020-10-26 00:39:47.000 300 33844.30 354.56 17142.87 88888.00 2020-10-26 00:39:48.000 300 33844.35 354.53 17142.91 88888.00 2020-10-26 00:39:49.000 300 33844.33 354.53 17142.90 88888.00 2020-10-26 00:39:50.000 300 33844.31 354.54 17142.89 37939.19 2020-10-26 00:39:51.000 300 33844.29 354.54 17142.87 88888.00 2020-10-26 00:39:52.000 300 33844.30 354.53 17142.86 88888.00 2020-10-26 00:39:53.000 300 33844.28 354.56 17142.85 88888.00 2020-10-26 00:39:54.000 300 33844.25 354.62 17142.89 88888.00 2020-10-26 00:39:55.000 300 33844.22 354.59 17142.88 37939.15 2020-10-26 00:39:56.000 300 33844.27 354.60 17142.86 88888.00 2020-10-26 00:39:57.000 300 33844.25 354.57 17142.86 88888.00 2020-10-26 00:39:58.000 300 33844.27 354.52 17142.81 88888.00 2020-10-26 00:39:59.000 300 33844.25 354.50 17142.79 88888.00 2020-10-26 00:40:00.000 300 33844.28 354.51 17142.80 37939.12 2020-10-26 00:40:01.000 300 33844.29 354.55 17142.77 88888.00 2020-10-26 00:40:02.000 300 33844.27 354.56 17142.79 88888.00 2020-10-26 00:40:03.000 300 33844.26 354.54 17142.82 88888.00 2020-10-26 00:40:04.000 300 33844.28 354.60 17142.80 88888.00 2020-10-26 00:40:05.000 300 33844.27 354.62 17142.81 37939.15 2020-10-26 00:40:06.000 300 33844.28 354.57 17142.76 88888.00 2020-10-26 00:40:07.000 300 33844.26 354.56 17142.75 88888.00 2020-10-26 00:40:08.000 300 33844.29 354.53 17142.76 88888.00 2020-10-26 00:40:09.000 300 33844.30 354.55 17142.76 88888.00 2020-10-26 00:40:10.000 300 33844.30 354.55 17142.74 37939.24 2020-10-26 00:40:11.000 300 33844.28 354.52 17142.80 88888.00 2020-10-26 00:40:12.000 300 33844.28 354.51 17142.81 88888.00 2020-10-26 00:40:13.000 300 33844.26 354.55 17142.81 88888.00 2020-10-26 00:40:14.000 300 33844.28 354.57 17142.78 88888.00 2020-10-26 00:40:15.000 300 33844.31 354.57 17142.79 37939.24 2020-10-26 00:40:16.000 300 33844.34 354.54 17142.82 88888.00 2020-10-26 00:40:17.000 300 33844.32 354.55 17142.80 88888.00 2020-10-26 00:40:18.000 300 33844.30 354.59 17142.82 88888.00 2020-10-26 00:40:19.000 300 33844.33 354.57 17142.80 88888.00 2020-10-26 00:40:20.000 300 33844.34 354.57 17142.80 37939.22 2020-10-26 00:40:21.000 300 33844.32 354.61 17142.81 88888.00 2020-10-26 00:40:22.000 300 33844.32 354.62 17142.81 88888.00 2020-10-26 00:40:23.000 300 33844.33 354.64 17142.73 88888.00 2020-10-26 00:40:24.000 300 33844.35 354.66 17142.73 88888.00 2020-10-26 00:40:25.000 300 33844.35 354.60 17142.78 37939.11 2020-10-26 00:40:26.000 300 33844.36 354.59 17142.78 88888.00 2020-10-26 00:40:27.000 300 33844.35 354.57 17142.77 88888.00 2020-10-26 00:40:28.000 300 33844.33 354.57 17142.78 88888.00 2020-10-26 00:40:29.000 300 33844.36 354.57 17142.78 88888.00 2020-10-26 00:40:30.000 300 33844.37 354.60 17142.81 37939.23 2020-10-26 00:40:31.000 300 33844.36 354.61 17142.79 88888.00 2020-10-26 00:40:32.000 300 33844.35 354.64 17142.81 88888.00 2020-10-26 00:40:33.000 300 33844.35 354.58 17142.81 88888.00 2020-10-26 00:40:34.000 300 33844.33 354.49 17142.83 88888.00 2020-10-26 00:40:35.000 300 33844.35 354.49 17142.85 37939.30 2020-10-26 00:40:36.000 300 33844.33 354.53 17142.82 88888.00 2020-10-26 00:40:37.000 300 33844.38 354.49 17142.79 88888.00 2020-10-26 00:40:38.000 300 33844.38 354.48 17142.84 88888.00 2020-10-26 00:40:39.000 300 33844.35 354.45 17142.82 88888.00 2020-10-26 00:40:40.000 300 33844.34 354.46 17142.84 37939.34 2020-10-26 00:40:41.000 300 33844.37 354.54 17142.86 88888.00 2020-10-26 00:40:42.000 300 33844.37 354.56 17142.85 88888.00 2020-10-26 00:40:43.000 300 33844.39 354.55 17142.84 88888.00 2020-10-26 00:40:44.000 300 33844.39 354.57 17142.88 88888.00 2020-10-26 00:40:45.000 300 33844.40 354.51 17142.90 37939.24 2020-10-26 00:40:46.000 300 33844.38 354.47 17142.93 88888.00 2020-10-26 00:40:47.000 300 33844.39 354.49 17142.92 88888.00 2020-10-26 00:40:48.000 300 33844.42 354.48 17142.89 88888.00 2020-10-26 00:40:49.000 300 33844.45 354.52 17142.87 88888.00 2020-10-26 00:40:50.000 300 33844.47 354.52 17142.87 37939.31 2020-10-26 00:40:51.000 300 33844.44 354.52 17142.87 88888.00 2020-10-26 00:40:52.000 300 33844.45 354.50 17142.85 88888.00 2020-10-26 00:40:53.000 300 33844.49 354.50 17142.82 88888.00 2020-10-26 00:40:54.000 300 33844.51 354.51 17142.85 88888.00 2020-10-26 00:40:55.000 300 33844.56 354.52 17142.85 37939.42 2020-10-26 00:40:56.000 300 33844.58 354.53 17142.86 88888.00 2020-10-26 00:40:57.000 300 33844.57 354.54 17142.83 88888.00 2020-10-26 00:40:58.000 300 33844.56 354.56 17142.83 88888.00 2020-10-26 00:40:59.000 300 33844.56 354.53 17142.87 88888.00 2020-10-26 00:41:00.000 300 33844.55 354.55 17142.89 37939.38 2020-10-26 00:41:01.000 300 33844.53 354.55 17142.86 88888.00 2020-10-26 00:41:02.000 300 33844.58 354.56 17142.83 88888.00 2020-10-26 00:41:03.000 300 33844.57 354.53 17142.81 88888.00 2020-10-26 00:41:04.000 300 33844.57 354.54 17142.86 88888.00 2020-10-26 00:41:05.000 300 33844.60 354.58 17142.86 37939.40 2020-10-26 00:41:06.000 300 33844.61 354.55 17142.84 88888.00 2020-10-26 00:41:07.000 300 33844.58 354.58 17142.82 88888.00 2020-10-26 00:41:08.000 300 33844.57 354.54 17142.84 88888.00 2020-10-26 00:41:09.000 300 33844.59 354.54 17142.83 88888.00 2020-10-26 00:41:10.000 300 33844.60 354.61 17142.82 37939.52 2020-10-26 00:41:11.000 300 33844.58 354.57 17142.79 88888.00 2020-10-26 00:41:12.000 300 33844.58 354.58 17142.77 88888.00 2020-10-26 00:41:13.000 300 33844.62 354.60 17142.79 88888.00 2020-10-26 00:41:14.000 300 33844.62 354.59 17142.79 88888.00 2020-10-26 00:41:15.000 300 33844.65 354.56 17142.77 37939.40 2020-10-26 00:41:16.000 300 33844.70 354.55 17142.76 88888.00 2020-10-26 00:41:17.000 300 33844.67 354.56 17142.76 88888.00 2020-10-26 00:41:18.000 300 33844.65 354.57 17142.83 88888.00 2020-10-26 00:41:19.000 300 33844.61 354.52 17142.75 88888.00 2020-10-26 00:41:20.000 300 33844.61 354.51 17142.77 37939.50 2020-10-26 00:41:21.000 300 33844.62 354.51 17142.84 88888.00 2020-10-26 00:41:22.000 300 33844.65 354.52 17142.86 88888.00 2020-10-26 00:41:23.000 300 33844.65 354.51 17142.84 88888.00 2020-10-26 00:41:24.000 300 33844.67 354.52 17142.84 88888.00 2020-10-26 00:41:25.000 300 33844.65 354.54 17142.87 37939.48 2020-10-26 00:41:26.000 300 33844.62 354.56 17142.86 88888.00 2020-10-26 00:41:27.000 300 33844.61 354.58 17142.83 88888.00 2020-10-26 00:41:28.000 300 33844.61 354.61 17142.80 88888.00 2020-10-26 00:41:29.000 300 33844.65 354.58 17142.82 88888.00 2020-10-26 00:41:30.000 300 33844.66 354.56 17142.84 37939.50 2020-10-26 00:41:31.000 300 33844.66 354.52 17142.84 88888.00 2020-10-26 00:41:32.000 300 33844.62 354.48 17142.77 88888.00 2020-10-26 00:41:33.000 300 33844.61 354.48 17142.75 88888.00 2020-10-26 00:41:34.000 300 33844.67 354.48 17142.76 88888.00 2020-10-26 00:41:35.000 300 33844.68 354.43 17142.76 37939.57 2020-10-26 00:41:36.000 300 33844.65 354.45 17142.75 88888.00 2020-10-26 00:41:37.000 300 33844.67 354.45 17142.75 88888.00 2020-10-26 00:41:38.000 300 33844.67 354.47 17142.80 88888.00 2020-10-26 00:41:39.000 300 33844.69 354.47 17142.81 88888.00 2020-10-26 00:41:40.000 300 33844.68 354.50 17142.81 37939.46 2020-10-26 00:41:41.000 300 33844.69 354.52 17142.79 88888.00 2020-10-26 00:41:42.000 300 33844.68 354.53 17142.83 88888.00 2020-10-26 00:41:43.000 300 33844.66 354.51 17142.83 88888.00 2020-10-26 00:41:44.000 300 33844.71 354.51 17142.82 88888.00 2020-10-26 00:41:45.000 300 33844.71 354.47 17142.82 37939.58 2020-10-26 00:41:46.000 300 33844.67 354.45 17142.80 88888.00 2020-10-26 00:41:47.000 300 33844.71 354.44 17142.80 88888.00 2020-10-26 00:41:48.000 300 33844.69 354.44 17142.80 88888.00 2020-10-26 00:41:49.000 300 33844.72 354.44 17142.81 88888.00 2020-10-26 00:41:50.000 300 33844.76 354.44 17142.78 37939.57 2020-10-26 00:41:51.000 300 33844.72 354.41 17142.77 88888.00 2020-10-26 00:41:52.000 300 33844.73 354.42 17142.80 88888.00 2020-10-26 00:41:53.000 300 33844.74 354.41 17142.79 88888.00 2020-10-26 00:41:54.000 300 33844.72 354.43 17142.77 88888.00 2020-10-26 00:41:55.000 300 33844.74 354.43 17142.78 37939.52 2020-10-26 00:41:56.000 300 33844.75 354.46 17142.78 88888.00 2020-10-26 00:41:57.000 300 33844.73 354.46 17142.77 88888.00 2020-10-26 00:41:58.000 300 33844.73 354.45 17142.76 88888.00 2020-10-26 00:41:59.000 300 33844.74 354.44 17142.76 88888.00 2020-10-26 00:42:00.000 300 33844.75 354.44 17142.77 37939.54 2020-10-26 00:42:01.000 300 33844.78 354.41 17142.73 88888.00 2020-10-26 00:42:02.000 300 33844.76 354.45 17142.71 88888.00 2020-10-26 00:42:03.000 300 33844.69 354.44 17142.70 88888.00 2020-10-26 00:42:04.000 300 33844.72 354.41 17142.72 88888.00 2020-10-26 00:42:05.000 300 33844.71 354.44 17142.73 37939.54 2020-10-26 00:42:06.000 300 33844.73 354.43 17142.78 88888.00 2020-10-26 00:42:07.000 300 33844.75 354.42 17142.79 88888.00 2020-10-26 00:42:08.000 300 33844.72 354.40 17142.80 88888.00 2020-10-26 00:42:09.000 300 33844.70 354.40 17142.80 88888.00 2020-10-26 00:42:10.000 300 33844.73 354.42 17142.79 37939.55 2020-10-26 00:42:11.000 300 33844.73 354.43 17142.77 88888.00 2020-10-26 00:42:12.000 300 33844.72 354.46 17142.75 88888.00 2020-10-26 00:42:13.000 300 33844.77 354.46 17142.73 88888.00 2020-10-26 00:42:14.000 300 33844.77 354.48 17142.76 88888.00 2020-10-26 00:42:15.000 300 33844.81 354.46 17142.78 37939.49 2020-10-26 00:42:16.000 300 33844.81 354.47 17142.81 88888.00 2020-10-26 00:42:17.000 300 33844.83 354.46 17142.80 88888.00 2020-10-26 00:42:18.000 300 33844.81 354.44 17142.81 88888.00 2020-10-26 00:42:19.000 300 33844.80 354.48 17142.82 88888.00 2020-10-26 00:42:20.000 300 33844.83 354.44 17142.80 37939.67 2020-10-26 00:42:21.000 300 33844.82 354.42 17142.80 88888.00 2020-10-26 00:42:22.000 300 33844.81 354.44 17142.81 88888.00 2020-10-26 00:42:23.000 300 33844.81 354.43 17142.77 88888.00 2020-10-26 00:42:24.000 300 33844.77 354.41 17142.75 88888.00 2020-10-26 00:42:25.000 300 33844.78 354.43 17142.79 37939.63 2020-10-26 00:42:26.000 300 33844.78 354.40 17142.74 88888.00 2020-10-26 00:42:27.000 300 33844.80 354.45 17142.76 88888.00 2020-10-26 00:42:28.000 300 33844.78 354.48 17142.72 88888.00 2020-10-26 00:42:29.000 300 33844.78 354.48 17142.73 88888.00 2020-10-26 00:42:30.000 300 33844.80 354.47 17142.74 37939.54 2020-10-26 00:42:31.000 300 33844.80 354.45 17142.74 88888.00 2020-10-26 00:42:32.000 300 33844.79 354.45 17142.75 88888.00 2020-10-26 00:42:33.000 300 33844.80 354.40 17142.76 88888.00 2020-10-26 00:42:34.000 300 33844.81 354.40 17142.76 88888.00 2020-10-26 00:42:35.000 300 33844.82 354.35 17142.74 37939.51 2020-10-26 00:42:36.000 300 33844.82 354.35 17142.71 88888.00 2020-10-26 00:42:37.000 300 33844.84 354.41 17142.69 88888.00 2020-10-26 00:42:38.000 300 33844.85 354.37 17142.70 88888.00 2020-10-26 00:42:39.000 300 33844.82 354.41 17142.72 88888.00 2020-10-26 00:42:40.000 300 33844.85 354.43 17142.70 37939.63 2020-10-26 00:42:41.000 300 33844.88 354.50 17142.68 88888.00 2020-10-26 00:42:42.000 300 33844.89 354.47 17142.70 88888.00 2020-10-26 00:42:43.000 300 33844.88 354.45 17142.68 88888.00 2020-10-26 00:42:44.000 300 33844.85 354.47 17142.67 88888.00 2020-10-26 00:42:45.000 300 33844.85 354.45 17142.68 37939.68 2020-10-26 00:42:46.000 300 33844.84 354.47 17142.73 88888.00 2020-10-26 00:42:47.000 300 33844.85 354.48 17142.72 88888.00 2020-10-26 00:42:48.000 300 33844.90 354.49 17142.73 88888.00 2020-10-26 00:42:49.000 300 33844.87 354.47 17142.74 88888.00 2020-10-26 00:42:50.000 300 33844.83 354.47 17142.73 37939.65 2020-10-26 00:42:51.000 300 33844.84 354.46 17142.70 88888.00 2020-10-26 00:42:52.000 300 33844.86 354.46 17142.71 88888.00 2020-10-26 00:42:53.000 300 33844.84 354.45 17142.74 88888.00 2020-10-26 00:42:54.000 300 33844.86 354.51 17142.73 88888.00 2020-10-26 00:42:55.000 300 33844.86 354.55 17142.71 37939.72 2020-10-26 00:42:56.000 300 33844.83 354.50 17142.70 88888.00 2020-10-26 00:42:57.000 300 33844.83 354.49 17142.69 88888.00 2020-10-26 00:42:58.000 300 33844.81 354.51 17142.74 88888.00 2020-10-26 00:42:59.000 300 33844.81 354.51 17142.75 88888.00 2020-10-26 00:43:00.000 300 33844.84 354.53 17142.77 37939.78 2020-10-26 00:43:01.000 300 33844.86 354.48 17142.76 88888.00 2020-10-26 00:43:02.000 300 33844.90 354.51 17142.79 88888.00 2020-10-26 00:43:03.000 300 33844.86 354.49 17142.76 88888.00 2020-10-26 00:43:04.000 300 33844.86 354.49 17142.78 88888.00 2020-10-26 00:43:05.000 300 33844.89 354.45 17142.76 37939.72 2020-10-26 00:43:06.000 300 33844.90 354.45 17142.76 88888.00 2020-10-26 00:43:07.000 300 33844.90 354.50 17142.77 88888.00 2020-10-26 00:43:08.000 300 33844.88 354.47 17142.74 88888.00 2020-10-26 00:43:09.000 300 33844.86 354.45 17142.70 88888.00 2020-10-26 00:43:10.000 300 33844.87 354.51 17142.71 37939.73 2020-10-26 00:43:11.000 300 33844.86 354.52 17142.70 88888.00 2020-10-26 00:43:12.000 300 33844.89 354.52 17142.73 88888.00 2020-10-26 00:43:13.000 300 33844.92 354.50 17142.74 88888.00 2020-10-26 00:43:14.000 300 33844.92 354.48 17142.74 88888.00 2020-10-26 00:43:15.000 300 33844.94 354.44 17142.71 37939.72 2020-10-26 00:43:16.000 300 33844.92 354.45 17142.75 88888.00 2020-10-26 00:43:17.000 300 33844.93 354.56 17142.79 88888.00 2020-10-26 00:43:18.000 300 33844.94 354.58 17142.76 88888.00 2020-10-26 00:43:19.000 300 33844.91 354.54 17142.75 88888.00 2020-10-26 00:43:20.000 300 33844.99 354.57 17142.73 37939.72 2020-10-26 00:43:21.000 300 33845.00 354.58 17142.74 88888.00 2020-10-26 00:43:22.000 300 33844.98 354.57 17142.75 88888.00 2020-10-26 00:43:23.000 300 33844.96 354.57 17142.68 88888.00 2020-10-26 00:43:24.000 300 33844.96 354.57 17142.69 88888.00 2020-10-26 00:43:25.000 300 33845.01 354.58 17142.74 37939.74 2020-10-26 00:43:26.000 300 33845.00 354.58 17142.72 88888.00 2020-10-26 00:43:27.000 300 33845.00 354.57 17142.70 88888.00 2020-10-26 00:43:28.000 300 33845.03 354.56 17142.68 88888.00 2020-10-26 00:43:29.000 300 33844.99 354.55 17142.69 88888.00 2020-10-26 00:43:30.000 300 33845.00 354.54 17142.73 37939.69 2020-10-26 00:43:31.000 300 33844.99 354.54 17142.70 88888.00 2020-10-26 00:43:32.000 300 33844.99 354.54 17142.67 88888.00 2020-10-26 00:43:33.000 300 33844.99 354.51 17142.71 88888.00 2020-10-26 00:43:34.000 300 33845.05 354.53 17142.77 88888.00 2020-10-26 00:43:35.000 300 33845.03 354.55 17142.77 37939.76 2020-10-26 00:43:36.000 300 33845.02 354.55 17142.75 88888.00 2020-10-26 00:43:37.000 300 33845.01 354.54 17142.73 88888.00 2020-10-26 00:43:38.000 300 33845.01 354.57 17142.72 88888.00 2020-10-26 00:43:39.000 300 33845.00 354.60 17142.72 88888.00 2020-10-26 00:43:40.000 300 33845.00 354.57 17142.72 37939.74 2020-10-26 00:43:41.000 300 33844.99 354.54 17142.74 88888.00 2020-10-26 00:43:42.000 300 33844.98 354.58 17142.75 88888.00 2020-10-26 00:43:43.000 300 33845.02 354.58 17142.76 88888.00 2020-10-26 00:43:44.000 300 33845.04 354.56 17142.70 88888.00 2020-10-26 00:43:45.000 300 33845.05 354.53 17142.71 37939.85 2020-10-26 00:43:46.000 300 33845.01 354.54 17142.71 88888.00 2020-10-26 00:43:47.000 300 33845.03 354.51 17142.72 88888.00 2020-10-26 00:43:48.000 300 33845.05 354.47 17142.70 88888.00 2020-10-26 00:43:49.000 300 33845.06 354.47 17142.70 88888.00 2020-10-26 00:43:50.000 300 33845.02 354.47 17142.74 37939.77 2020-10-26 00:43:51.000 300 33845.01 354.47 17142.68 88888.00 2020-10-26 00:43:52.000 300 33845.00 354.46 17142.66 88888.00 2020-10-26 00:43:53.000 300 33845.05 354.45 17142.69 88888.00 2020-10-26 00:43:54.000 300 33845.09 354.44 17142.74 88888.00 2020-10-26 00:43:55.000 300 33845.07 354.46 17142.71 37939.81 2020-10-26 00:43:56.000 300 33845.07 354.46 17142.70 88888.00 2020-10-26 00:43:57.000 300 33845.09 354.47 17142.68 88888.00 2020-10-26 00:43:58.000 300 33845.10 354.46 17142.70 88888.00 2020-10-26 00:43:59.000 300 33845.14 354.44 17142.74 88888.00 2020-10-26 00:44:00.000 300 33845.17 354.43 17142.77 37939.83 2020-10-26 00:44:01.000 300 33845.18 354.47 17142.78 88888.00 2020-10-26 00:44:02.000 300 33845.16 354.45 17142.79 88888.00 2020-10-26 00:44:03.000 300 33845.16 354.41 17142.76 88888.00 2020-10-26 00:44:04.000 300 33845.19 354.39 17142.77 88888.00 2020-10-26 00:44:05.000 300 33845.18 354.38 17142.74 37939.82 2020-10-26 00:44:06.000 300 33845.16 354.40 17142.72 88888.00 2020-10-26 00:44:07.000 300 33845.15 354.40 17142.70 88888.00 2020-10-26 00:44:08.000 300 33845.17 354.38 17142.76 88888.00 2020-10-26 00:44:09.000 300 33845.19 354.40 17142.73 88888.00 2020-10-26 00:44:10.000 300 33845.19 354.40 17142.69 37939.93 2020-10-26 00:44:11.000 300 33845.22 354.39 17142.71 88888.00 2020-10-26 00:44:12.000 300 33845.22 354.39 17142.73 88888.00 2020-10-26 00:44:13.000 300 33845.20 354.40 17142.70 88888.00 2020-10-26 00:44:14.000 300 33845.26 354.43 17142.71 88888.00 2020-10-26 00:44:15.000 300 33845.27 354.41 17142.70 37939.94 2020-10-26 00:44:16.000 300 33845.25 354.41 17142.69 88888.00 2020-10-26 00:44:17.000 300 33845.25 354.42 17142.68 88888.00 2020-10-26 00:44:18.000 300 33845.24 354.42 17142.69 88888.00 2020-10-26 00:44:19.000 300 33845.25 354.42 17142.70 88888.00 2020-10-26 00:44:20.000 300 33845.22 354.41 17142.70 37939.82 2020-10-26 00:44:21.000 300 33845.22 354.41 17142.68 88888.00 2020-10-26 00:44:22.000 300 33845.20 354.37 17142.69 88888.00 2020-10-26 00:44:23.000 300 33845.23 354.31 17142.67 88888.00 2020-10-26 00:44:24.000 300 33845.27 354.37 17142.67 88888.00 2020-10-26 00:44:25.000 300 33845.25 354.37 17142.74 37939.95 2020-10-26 00:44:26.000 300 33845.24 354.37 17142.76 88888.00 2020-10-26 00:44:27.000 300 33845.22 354.34 17142.73 88888.00 2020-10-26 00:44:28.000 300 33845.20 354.35 17142.69 88888.00 2020-10-26 00:44:29.000 300 33845.24 354.34 17142.69 88888.00 2020-10-26 00:44:30.000 300 33845.22 354.38 17142.70 37939.95 2020-10-26 00:44:31.000 300 33845.23 354.39 17142.73 88888.00 2020-10-26 00:44:32.000 300 33845.25 354.41 17142.74 88888.00 2020-10-26 00:44:33.000 300 33845.20 354.41 17142.69 88888.00 2020-10-26 00:44:34.000 300 33845.19 354.36 17142.68 88888.00 2020-10-26 00:44:35.000 300 33845.20 354.37 17142.65 37939.94 2020-10-26 00:44:36.000 300 33845.20 354.41 17142.64 88888.00 2020-10-26 00:44:37.000 300 33845.22 354.39 17142.68 88888.00 2020-10-26 00:44:38.000 300 33845.22 354.38 17142.67 88888.00 2020-10-26 00:44:39.000 300 33845.21 354.35 17142.67 88888.00 2020-10-26 00:44:40.000 300 33845.24 354.37 17142.70 37940.00 2020-10-26 00:44:41.000 300 33845.23 354.40 17142.70 88888.00 2020-10-26 00:44:42.000 300 33845.22 354.37 17142.74 88888.00 2020-10-26 00:44:43.000 300 33845.22 354.34 17142.77 88888.00 2020-10-26 00:44:44.000 300 33845.23 354.34 17142.76 88888.00 2020-10-26 00:44:45.000 300 33845.18 354.35 17142.73 37939.90 2020-10-26 00:44:46.000 300 33845.15 354.37 17142.75 88888.00 2020-10-26 00:44:47.000 300 33845.10 354.40 17142.77 88888.00 2020-10-26 00:44:48.000 300 33845.13 354.39 17142.76 88888.00 2020-10-26 00:44:49.000 300 33845.13 354.40 17142.73 88888.00 2020-10-26 00:44:50.000 300 33845.12 354.38 17142.73 37939.86 2020-10-26 00:44:51.000 300 33845.09 354.37 17142.72 88888.00 2020-10-26 00:44:52.000 300 33845.05 354.37 17142.73 88888.00 2020-10-26 00:44:53.000 300 33845.05 354.36 17142.73 88888.00 2020-10-26 00:44:54.000 300 33845.03 354.40 17142.74 88888.00 2020-10-26 00:44:55.000 300 33845.01 354.39 17142.76 37939.86 2020-10-26 00:44:56.000 300 33845.02 354.40 17142.77 88888.00 2020-10-26 00:44:57.000 300 33845.05 354.38 17142.79 88888.00 2020-10-26 00:44:58.000 300 33845.05 354.36 17142.77 88888.00 2020-10-26 00:44:59.000 300 33845.03 354.34 17142.77 88888.00 2020-10-26 00:45:00.000 300 33845.06 354.38 17142.73 37939.79 2020-10-26 00:45:01.000 300 33845.06 354.40 17142.78 88888.00 2020-10-26 00:45:02.000 300 33845.06 354.42 17142.76 88888.00 2020-10-26 00:45:03.000 300 33845.06 354.38 17142.73 88888.00 2020-10-26 00:45:04.000 300 33845.06 354.40 17142.72 88888.00 2020-10-26 00:45:05.000 300 33845.03 354.41 17142.73 37939.79 2020-10-26 00:45:06.000 300 33845.06 354.42 17142.71 88888.00 2020-10-26 00:45:07.000 300 33845.05 354.41 17142.70 88888.00 2020-10-26 00:45:08.000 300 33845.04 354.38 17142.68 88888.00 2020-10-26 00:45:09.000 300 33845.06 354.40 17142.71 88888.00 2020-10-26 00:45:10.000 300 33845.06 354.39 17142.71 37939.80 2020-10-26 00:45:11.000 300 33845.05 354.37 17142.70 88888.00 2020-10-26 00:45:12.000 300 33845.01 354.35 17142.74 88888.00 2020-10-26 00:45:13.000 300 33845.00 354.34 17142.73 88888.00 2020-10-26 00:45:14.000 300 33845.00 354.30 17142.72 88888.00 2020-10-26 00:45:15.000 300 33844.99 354.28 17142.69 37939.83 2020-10-26 00:45:16.000 300 33845.00 354.31 17142.72 88888.00 2020-10-26 00:45:17.000 300 33844.97 354.31 17142.71 88888.00 2020-10-26 00:45:18.000 300 33845.01 354.33 17142.70 88888.00 2020-10-26 00:45:19.000 300 33845.00 354.33 17142.73 88888.00 2020-10-26 00:45:20.000 300 33844.97 354.39 17142.72 37939.80 2020-10-26 00:45:21.000 300 33844.99 354.35 17142.72 88888.00 2020-10-26 00:45:22.000 300 33844.97 354.32 17142.78 88888.00 2020-10-26 00:45:23.000 300 33844.99 354.33 17142.79 88888.00 2020-10-26 00:45:24.000 300 33844.98 354.41 17142.75 88888.00 2020-10-26 00:45:25.000 300 33844.91 354.33 17142.73 37939.81 2020-10-26 00:45:26.000 300 33844.91 354.33 17142.72 88888.00 2020-10-26 00:45:27.000 300 33844.92 354.33 17142.74 88888.00 2020-10-26 00:45:28.000 300 33844.94 354.36 17142.77 88888.00 2020-10-26 00:45:29.000 300 33844.92 354.33 17142.78 88888.00 2020-10-26 00:45:30.000 300 33844.91 354.29 17142.75 37939.84 2020-10-26 00:45:31.000 300 33844.88 354.27 17142.73 88888.00 2020-10-26 00:45:32.000 300 33844.86 354.28 17142.78 88888.00 2020-10-26 00:45:33.000 300 33844.87 354.28 17142.80 88888.00 2020-10-26 00:45:34.000 300 33844.84 354.29 17142.82 88888.00 2020-10-26 00:45:35.000 300 33844.86 354.28 17142.78 37939.73 2020-10-26 00:45:36.000 300 33844.91 354.31 17142.77 88888.00 2020-10-26 00:45:37.000 300 33844.89 354.31 17142.75 88888.00 2020-10-26 00:45:38.000 300 33844.86 354.27 17142.75 88888.00 2020-10-26 00:45:39.000 300 33844.87 354.30 17142.73 88888.00 2020-10-26 00:45:40.000 300 33844.88 354.32 17142.78 37939.72 2020-10-26 00:45:41.000 300 33844.86 354.33 17142.79 88888.00 2020-10-26 00:45:42.000 300 33844.80 354.40 17142.80 88888.00 2020-10-26 00:45:43.000 300 33844.82 354.37 17142.80 88888.00 2020-10-26 00:45:44.000 300 33844.83 354.36 17142.79 88888.00 2020-10-26 00:45:45.000 300 33844.82 354.37 17142.73 37939.61 2020-10-26 00:45:46.000 300 33844.80 354.41 17142.78 88888.00 2020-10-26 00:45:47.000 300 33844.78 354.41 17142.80 88888.00 2020-10-26 00:45:48.000 300 33844.79 354.38 17142.76 88888.00 2020-10-26 00:45:49.000 300 33844.77 354.39 17142.74 88888.00 2020-10-26 00:45:50.000 300 33844.78 354.39 17142.75 37939.56 2020-10-26 00:45:51.000 300 33844.76 354.39 17142.78 88888.00 2020-10-26 00:45:52.000 300 33844.72 354.36 17142.77 88888.00 2020-10-26 00:45:53.000 300 33844.69 354.35 17142.78 88888.00 2020-10-26 00:45:54.000 300 33844.67 354.35 17142.79 88888.00 2020-10-26 00:45:55.000 300 33844.65 354.33 17142.78 37939.54 2020-10-26 00:45:56.000 300 33844.66 354.41 17142.76 88888.00 2020-10-26 00:45:57.000 300 33844.66 354.41 17142.78 88888.00 2020-10-26 00:45:58.000 300 33844.69 354.42 17142.81 88888.00 2020-10-26 00:45:59.000 300 33844.71 354.41 17142.79 88888.00 2020-10-26 00:46:00.000 300 33844.68 354.45 17142.82 37939.52 2020-10-26 00:46:01.000 300 33844.65 354.50 17142.84 88888.00 2020-10-26 00:46:02.000 300 33844.59 354.46 17142.82 88888.00 2020-10-26 00:46:03.000 300 33844.55 354.41 17142.75 88888.00 2020-10-26 00:46:04.000 300 33844.51 354.39 17142.76 88888.00 2020-10-26 00:46:05.000 300 33844.52 354.41 17142.79 37939.53 2020-10-26 00:46:06.000 300 33844.52 354.42 17142.78 88888.00 2020-10-26 00:46:07.000 300 33844.49 354.46 17142.79 88888.00 2020-10-26 00:46:08.000 300 33844.44 354.49 17142.80 88888.00 2020-10-26 00:46:09.000 300 33844.44 354.47 17142.78 88888.00 2020-10-26 00:46:10.000 300 33844.42 354.43 17142.84 37939.36 2020-10-26 00:46:11.000 300 33844.45 354.47 17142.83 88888.00 2020-10-26 00:46:12.000 300 33844.46 354.52 17142.81 88888.00 2020-10-26 00:46:13.000 300 33844.42 354.52 17142.80 88888.00 2020-10-26 00:46:14.000 300 33844.43 354.50 17142.81 88888.00 2020-10-26 00:46:15.000 300 33844.40 354.50 17142.82 37939.32 2020-10-26 00:46:16.000 300 33844.41 354.52 17142.84 88888.00 2020-10-26 00:46:17.000 300 33844.37 354.53 17142.85 88888.00 2020-10-26 00:46:18.000 300 33844.35 354.55 17142.85 88888.00 2020-10-26 00:46:19.000 300 33844.32 354.56 17142.83 88888.00 2020-10-26 00:46:20.000 300 33844.30 354.54 17142.84 37939.25 2020-10-26 00:46:21.000 300 33844.27 354.57 17142.81 88888.00 2020-10-26 00:46:22.000 300 33844.27 354.62 17142.81 88888.00 2020-10-26 00:46:23.000 300 33844.28 354.67 17142.87 88888.00 2020-10-26 00:46:24.000 300 33844.25 354.71 17142.83 88888.00 2020-10-26 00:46:25.000 300 33844.26 354.69 17142.78 37939.28 2020-10-26 00:46:26.000 300 33844.26 354.64 17142.81 88888.00 2020-10-26 00:46:27.000 300 33844.22 354.62 17142.83 88888.00 2020-10-26 00:46:28.000 300 33844.19 354.66 17142.80 88888.00 2020-10-26 00:46:29.000 300 33844.17 354.66 17142.78 88888.00 2020-10-26 00:46:30.000 300 33844.13 354.65 17142.77 37939.13 2020-10-26 00:46:31.000 300 33844.10 354.66 17142.74 88888.00 2020-10-26 00:46:32.000 300 33844.06 354.69 17142.78 88888.00 2020-10-26 00:46:33.000 300 33844.08 354.70 17142.80 88888.00 2020-10-26 00:46:34.000 300 33844.03 354.68 17142.80 88888.00 2020-10-26 00:46:35.000 300 33844.00 354.72 17142.82 37938.99 2020-10-26 00:46:36.000 300 33844.00 354.72 17142.81 88888.00 2020-10-26 00:46:37.000 300 33843.96 354.74 17142.74 88888.00 2020-10-26 00:46:38.000 300 33843.95 354.74 17142.78 88888.00 2020-10-26 00:46:39.000 300 33843.92 354.72 17142.78 88888.00 2020-10-26 00:46:40.000 300 33843.93 354.76 17142.74 37938.93 2020-10-26 00:46:41.000 300 33843.90 354.72 17142.77 88888.00 2020-10-26 00:46:42.000 300 33843.91 354.71 17142.78 88888.00 2020-10-26 00:46:43.000 300 33843.92 354.71 17142.79 88888.00 2020-10-26 00:46:44.000 300 33843.88 354.71 17142.80 88888.00 2020-10-26 00:46:45.000 300 33843.82 354.78 17142.84 37938.83 2020-10-26 00:46:46.000 300 33843.83 354.79 17142.85 88888.00 2020-10-26 00:46:47.000 300 33843.81 354.81 17142.82 88888.00 2020-10-26 00:46:48.000 300 33843.76 354.84 17142.83 88888.00 2020-10-26 00:46:49.000 300 33843.73 354.86 17142.87 88888.00 2020-10-26 00:46:50.000 300 33843.71 354.85 17142.86 37938.77 2020-10-26 00:46:51.000 300 33843.70 354.83 17142.88 88888.00 2020-10-26 00:46:52.000 300 33843.66 354.86 17142.90 88888.00 2020-10-26 00:46:53.000 300 33843.66 354.85 17142.90 88888.00 2020-10-26 00:46:54.000 300 33843.66 354.85 17142.89 88888.00 2020-10-26 00:46:55.000 300 33843.65 354.82 17142.91 37938.70 2020-10-26 00:46:56.000 300 33843.60 354.82 17142.90 88888.00 2020-10-26 00:46:57.000 300 33843.56 354.83 17142.87 88888.00 2020-10-26 00:46:58.000 300 33843.56 354.81 17142.86 88888.00 2020-10-26 00:46:59.000 300 33843.57 354.80 17142.89 88888.00 2020-10-26 00:47:00.000 300 33843.53 354.84 17142.89 37938.59 2020-10-26 00:47:01.000 300 33843.47 354.84 17142.90 88888.00 2020-10-26 00:47:02.000 300 33843.48 354.85 17142.91 88888.00 2020-10-26 00:47:03.000 300 33843.43 354.85 17142.89 88888.00 2020-10-26 00:47:04.000 300 33843.44 354.89 17142.90 88888.00 2020-10-26 00:47:05.000 300 33843.43 354.88 17142.90 37938.49 2020-10-26 00:47:06.000 300 33843.37 354.95 17142.91 88888.00 2020-10-26 00:47:07.000 300 33843.34 354.91 17142.92 88888.00 2020-10-26 00:47:08.000 300 33843.34 354.86 17142.92 88888.00 2020-10-26 00:47:09.000 300 33843.30 354.86 17142.86 88888.00 2020-10-26 00:47:10.000 300 33843.31 354.86 17142.86 37938.44 2020-10-26 00:47:11.000 300 33843.27 354.86 17142.89 88888.00 2020-10-26 00:47:12.000 300 33843.22 354.86 17142.89 88888.00 2020-10-26 00:47:13.000 300 33843.23 354.84 17142.87 88888.00 2020-10-26 00:47:14.000 300 33843.22 354.82 17142.86 88888.00 2020-10-26 00:47:15.000 300 33843.18 354.81 17142.86 37938.23 2020-10-26 00:47:16.000 300 33843.19 354.86 17142.87 88888.00 2020-10-26 00:47:17.000 300 33843.15 354.87 17142.90 88888.00 2020-10-26 00:47:18.000 300 33843.16 354.91 17142.91 88888.00 2020-10-26 00:47:19.000 300 33843.14 354.88 17142.90 88888.00 2020-10-26 00:47:20.000 300 33843.12 354.92 17142.90 37938.24 2020-10-26 00:47:21.000 300 33843.11 354.93 17142.86 88888.00 2020-10-26 00:47:22.000 300 33843.05 354.93 17142.86 88888.00 2020-10-26 00:47:23.000 300 33843.04 354.93 17142.85 88888.00 2020-10-26 00:47:24.000 300 33843.01 354.93 17142.83 88888.00 2020-10-26 00:47:25.000 300 33843.02 354.98 17142.86 37938.12 2020-10-26 00:47:26.000 300 33842.99 354.89 17142.85 88888.00 2020-10-26 00:47:27.000 300 33842.99 354.86 17142.83 88888.00 2020-10-26 00:47:28.000 300 33842.97 354.92 17142.84 88888.00 2020-10-26 00:47:29.000 300 33842.95 354.94 17142.83 88888.00 2020-10-26 00:47:30.000 300 33842.92 354.91 17142.84 37938.13 2020-10-26 00:47:31.000 300 33842.92 354.92 17142.84 88888.00 2020-10-26 00:47:32.000 300 33842.92 355.01 17142.90 88888.00 2020-10-26 00:47:33.000 300 33842.89 354.98 17142.88 88888.00 2020-10-26 00:47:34.000 300 33842.89 354.97 17142.90 88888.00 2020-10-26 00:47:35.000 300 33842.88 354.98 17142.89 37938.00 2020-10-26 00:47:36.000 300 33842.88 354.94 17142.91 88888.00 2020-10-26 00:47:37.000 300 33842.90 354.93 17142.86 88888.00 2020-10-26 00:47:38.000 300 33842.88 354.94 17142.86 88888.00 2020-10-26 00:47:39.000 300 33842.86 354.95 17142.89 88888.00 2020-10-26 00:47:40.000 300 33842.79 354.97 17142.89 37938.05 2020-10-26 00:47:41.000 300 33842.80 355.02 17142.90 88888.00 2020-10-26 00:47:42.000 300 33842.81 355.07 17142.90 88888.00 2020-10-26 00:47:43.000 300 33842.80 355.02 17142.91 88888.00 2020-10-26 00:47:44.000 300 33842.77 355.00 17142.92 88888.00 2020-10-26 00:47:45.000 300 33842.72 354.90 17142.92 37937.88 2020-10-26 00:47:46.000 300 33842.66 354.92 17142.92 88888.00 2020-10-26 00:47:47.000 300 33842.66 354.96 17142.92 88888.00 2020-10-26 00:47:48.000 300 33842.66 355.02 17142.93 88888.00 2020-10-26 00:47:49.000 300 33842.60 355.08 17142.93 88888.00 2020-10-26 00:47:50.000 300 33842.61 355.07 17142.96 37937.76 2020-10-26 00:47:51.000 300 33842.58 355.04 17142.95 88888.00 2020-10-26 00:47:52.000 300 33842.52 355.02 17142.94 88888.00 2020-10-26 00:47:53.000 300 33842.51 355.04 17142.93 88888.00 2020-10-26 00:47:54.000 300 33842.51 355.06 17142.93 88888.00 2020-10-26 00:47:55.000 300 33842.46 355.05 17142.95 37937.71 2020-10-26 00:47:56.000 300 33842.44 355.05 17142.99 88888.00 2020-10-26 00:47:57.000 300 33842.41 355.01 17142.99 88888.00 2020-10-26 00:47:58.000 300 33842.40 355.03 17142.98 88888.00 2020-10-26 00:47:59.000 300 33842.42 355.02 17142.97 88888.00 2020-10-26 00:48:00.000 300 33842.40 355.06 17142.98 37937.65 2020-10-26 00:48:01.000 300 33842.42 355.06 17142.94 88888.00 2020-10-26 00:48:02.000 300 33842.38 355.00 17142.95 88888.00 2020-10-26 00:48:03.000 300 33842.39 355.03 17142.95 88888.00 2020-10-26 00:48:04.000 300 33842.38 355.00 17142.97 88888.00 2020-10-26 00:48:05.000 300 33842.35 355.00 17142.99 37937.57 2020-10-26 00:48:06.000 300 33842.34 355.00 17143.00 88888.00 2020-10-26 00:48:07.000 300 33842.29 354.99 17142.96 88888.00 2020-10-26 00:48:08.000 300 33842.32 355.02 17142.96 88888.00 2020-10-26 00:48:09.000 300 33842.33 355.04 17142.96 88888.00 2020-10-26 00:48:10.000 300 33842.30 355.04 17142.98 37937.37 2020-10-26 00:48:11.000 300 33842.27 355.02 17143.03 88888.00 2020-10-26 00:48:12.000 300 33842.23 355.04 17143.04 88888.00 2020-10-26 00:48:13.000 300 33842.23 355.04 17143.05 88888.00 2020-10-26 00:48:14.000 300 33842.20 355.00 17143.01 88888.00 2020-10-26 00:48:15.000 300 33842.20 355.02 17143.00 37937.44 2020-10-26 00:48:16.000 300 33842.22 355.01 17143.00 88888.00 2020-10-26 00:48:17.000 300 33842.22 355.09 17142.96 88888.00 2020-10-26 00:48:18.000 300 33842.18 355.09 17142.98 88888.00 2020-10-26 00:48:19.000 300 33842.16 355.09 17142.98 88888.00 2020-10-26 00:48:20.000 300 33842.14 355.08 17142.96 37937.39 2020-10-26 00:48:21.000 300 33842.16 355.12 17142.97 88888.00 2020-10-26 00:48:22.000 300 33842.12 355.06 17143.00 88888.00 2020-10-26 00:48:23.000 300 33842.13 355.06 17143.01 88888.00 2020-10-26 00:48:24.000 300 33842.09 355.02 17142.99 88888.00 2020-10-26 00:48:25.000 300 33842.09 355.04 17142.99 37937.30 2020-10-26 00:48:26.000 300 33842.07 355.01 17142.99 88888.00 2020-10-26 00:48:27.000 300 33842.07 355.01 17142.99 88888.00 2020-10-26 00:48:28.000 300 33842.05 354.99 17143.01 88888.00 2020-10-26 00:48:29.000 300 33842.02 354.98 17143.00 88888.00 2020-10-26 00:48:30.000 300 33842.00 354.95 17143.03 37937.27 2020-10-26 00:48:31.000 300 33841.99 354.99 17143.01 88888.00 2020-10-26 00:48:32.000 300 33841.98 355.01 17143.00 88888.00 2020-10-26 00:48:33.000 300 33841.98 354.94 17142.98 88888.00 2020-10-26 00:48:34.000 300 33842.00 354.97 17142.96 88888.00 2020-10-26 00:48:35.000 300 33841.97 354.99 17142.99 37937.21 2020-10-26 00:48:36.000 300 33841.94 354.97 17143.01 88888.00 2020-10-26 00:48:37.000 300 33841.92 354.98 17143.01 88888.00 2020-10-26 00:48:38.000 300 33841.92 355.04 17143.00 88888.00 2020-10-26 00:48:39.000 300 33841.91 354.98 17143.02 88888.00 2020-10-26 00:48:40.000 300 33841.86 354.96 17143.07 37937.17 2020-10-26 00:48:41.000 300 33841.84 354.98 17143.03 88888.00 2020-10-26 00:48:42.000 300 33841.84 355.01 17142.99 88888.00 2020-10-26 00:48:43.000 300 33841.84 355.05 17143.03 88888.00 2020-10-26 00:48:44.000 300 33841.84 355.07 17143.05 88888.00 2020-10-26 00:48:45.000 300 33841.86 355.10 17143.05 37937.15 2020-10-26 00:48:46.000 300 33841.88 355.07 17143.01 88888.00 2020-10-26 00:48:47.000 300 33841.89 354.98 17143.03 88888.00 2020-10-26 00:48:48.000 300 33841.91 354.96 17143.02 88888.00 2020-10-26 00:48:49.000 300 33841.89 355.01 17143.01 88888.00 2020-10-26 00:48:50.000 300 33841.85 355.10 17142.97 37937.14 2020-10-26 00:48:51.000 300 33841.85 355.10 17142.95 88888.00 2020-10-26 00:48:52.000 300 33841.79 355.02 17143.01 88888.00 2020-10-26 00:48:53.000 300 33841.81 355.06 17143.05 88888.00 2020-10-26 00:48:54.000 300 33841.80 355.08 17143.04 88888.00 2020-10-26 00:48:55.000 300 33841.77 355.02 17143.04 37936.96 2020-10-26 00:48:56.000 300 33841.77 354.99 17143.03 88888.00 2020-10-26 00:48:57.000 300 33841.78 355.03 17143.00 88888.00 2020-10-26 00:48:58.000 300 33841.77 355.03 17142.96 88888.00 2020-10-26 00:48:59.000 300 33841.75 355.04 17142.95 88888.00 2020-10-26 00:49:00.000 300 33841.75 355.03 17142.98 37937.03 2020-10-26 00:49:01.000 300 33841.73 355.01 17142.96 88888.00 2020-10-26 00:49:02.000 300 33841.76 355.04 17142.95 88888.00 2020-10-26 00:49:03.000 300 33841.77 355.07 17142.95 88888.00 2020-10-26 00:49:04.000 300 33841.75 355.07 17142.99 88888.00 2020-10-26 00:49:05.000 300 33841.75 355.04 17143.00 37937.06 2020-10-26 00:49:06.000 300 33841.73 354.99 17142.98 88888.00 2020-10-26 00:49:07.000 300 33841.72 355.06 17142.98 88888.00 2020-10-26 00:49:08.000 300 33841.68 355.06 17142.97 88888.00 2020-10-26 00:49:09.000 300 33841.68 355.11 17143.01 88888.00 2020-10-26 00:49:10.000 300 33841.69 355.10 17143.01 37936.99 2020-10-26 00:49:11.000 300 33841.73 355.05 17143.02 88888.00 2020-10-26 00:49:12.000 300 33841.71 355.05 17142.99 88888.00 2020-10-26 00:49:13.000 300 33841.73 355.06 17143.00 88888.00 2020-10-26 00:49:14.000 300 33841.68 355.01 17142.99 88888.00 2020-10-26 00:49:15.000 300 33841.66 355.00 17143.01 37936.98 2020-10-26 00:49:16.000 300 33841.67 355.06 17143.05 88888.00 2020-10-26 00:49:17.000 300 33841.64 355.05 17143.01 88888.00 2020-10-26 00:49:18.000 300 33841.63 355.02 17143.01 88888.00 2020-10-26 00:49:19.000 300 33841.62 355.03 17142.98 88888.00 2020-10-26 00:49:20.000 300 33841.63 355.04 17142.99 37937.01 2020-10-26 00:49:21.000 300 33841.62 355.05 17142.98 88888.00 2020-10-26 00:49:22.000 300 33841.58 355.05 17142.98 88888.00 2020-10-26 00:49:23.000 300 33841.63 355.02 17143.00 88888.00 2020-10-26 00:49:24.000 300 33841.63 355.01 17143.01 88888.00 2020-10-26 00:49:25.000 300 33841.63 355.03 17142.97 37936.87 2020-10-26 00:49:26.000 300 33841.61 355.05 17142.96 88888.00 2020-10-26 00:49:27.000 300 33841.61 355.05 17142.98 88888.00 2020-10-26 00:49:28.000 300 33841.63 355.09 17142.96 88888.00 2020-10-26 00:49:29.000 300 33841.62 355.09 17142.98 88888.00 2020-10-26 00:49:30.000 300 33841.61 355.09 17143.03 37936.84 2020-10-26 00:49:31.000 300 33841.64 355.09 17142.98 88888.00 2020-10-26 00:49:32.000 300 33841.66 355.17 17142.99 88888.00 2020-10-26 00:49:33.000 300 33841.65 355.17 17142.99 88888.00 2020-10-26 00:49:34.000 300 33841.60 355.09 17143.00 88888.00 2020-10-26 00:49:35.000 300 33841.58 355.10 17143.03 37936.93 2020-10-26 00:49:36.000 300 33841.61 355.11 17143.02 88888.00 2020-10-26 00:49:37.000 300 33841.60 355.15 17143.00 88888.00 2020-10-26 00:49:38.000 300 33841.61 355.14 17143.01 88888.00 2020-10-26 00:49:39.000 300 33841.61 355.09 17143.01 88888.00 2020-10-26 00:49:40.000 300 33841.60 355.09 17142.98 37936.85 2020-10-26 00:49:41.000 300 33841.59 355.10 17142.97 88888.00 2020-10-26 00:49:42.000 300 33841.58 355.10 17143.01 88888.00 2020-10-26 00:49:43.000 300 33841.54 355.12 17143.00 88888.00 2020-10-26 00:49:44.000 300 33841.58 355.09 17142.99 88888.00 2020-10-26 00:49:45.000 300 33841.59 355.15 17142.99 37936.81 2020-10-26 00:49:46.000 300 33841.58 355.17 17142.97 88888.00 2020-10-26 00:49:47.000 300 33841.54 355.14 17142.97 88888.00 2020-10-26 00:49:48.000 300 33841.56 355.16 17142.99 88888.00 2020-10-26 00:49:49.000 300 33841.57 355.16 17142.94 88888.00 2020-10-26 00:49:50.000 300 33841.56 355.17 17142.98 37936.91 2020-10-26 00:49:51.000 300 33841.61 355.19 17143.01 88888.00 2020-10-26 00:49:52.000 300 33841.64 355.21 17143.01 88888.00 2020-10-26 00:49:53.000 300 33841.63 355.17 17143.02 88888.00 2020-10-26 00:49:54.000 300 33841.64 355.11 17143.06 88888.00 2020-10-26 00:49:55.000 300 33841.63 355.07 17143.06 37936.86 2020-10-26 00:49:56.000 300 33841.66 355.07 17143.08 88888.00 2020-10-26 00:49:57.000 300 33841.67 355.04 17143.09 88888.00 2020-10-26 00:49:58.000 300 33841.69 355.05 17143.09 88888.00 2020-10-26 00:49:59.000 300 33841.68 355.00 17143.05 88888.00 2020-10-26 00:50:00.000 300 33841.65 355.01 17143.04 37936.87 2020-10-26 00:50:01.000 300 33841.64 355.02 17143.02 88888.00 2020-10-26 00:50:02.000 300 33841.65 355.06 17143.03 88888.00 2020-10-26 00:50:03.000 300 33841.65 355.07 17143.04 88888.00 2020-10-26 00:50:04.000 300 33841.65 355.01 17143.02 88888.00 2020-10-26 00:50:05.000 300 33841.65 354.99 17143.03 37936.86 2020-10-26 00:50:06.000 300 33841.65 355.00 17143.02 88888.00 2020-10-26 00:50:07.000 300 33841.59 355.05 17143.01 88888.00 2020-10-26 00:50:08.000 300 33841.61 355.07 17143.06 88888.00 2020-10-26 00:50:09.000 300 33841.65 355.07 17143.04 88888.00 2020-10-26 00:50:10.000 300 33841.67 355.05 17143.02 37936.83 2020-10-26 00:50:11.000 300 33841.64 354.99 17142.99 88888.00 2020-10-26 00:50:12.000 300 33841.67 355.03 17142.97 88888.00 2020-10-26 00:50:13.000 300 33841.70 355.03 17142.94 88888.00 2020-10-26 00:50:14.000 300 33841.70 355.02 17142.97 88888.00 2020-10-26 00:50:15.000 300 33841.66 355.01 17142.95 37936.88 2020-10-26 00:50:16.000 300 33841.66 355.03 17142.94 88888.00 2020-10-26 00:50:17.000 300 33841.69 355.05 17142.92 88888.00 2020-10-26 00:50:18.000 300 33841.71 355.04 17142.92 88888.00 2020-10-26 00:50:19.000 300 33841.75 355.08 17142.96 88888.00 2020-10-26 00:50:20.000 300 33841.73 355.10 17142.92 37936.92 2020-10-26 00:50:21.000 300 33841.73 355.09 17142.91 88888.00 2020-10-26 00:50:22.000 300 33841.72 355.04 17142.89 88888.00 2020-10-26 00:50:23.000 300 33841.74 355.01 17142.88 88888.00 2020-10-26 00:50:24.000 300 33841.74 355.03 17142.96 88888.00 2020-10-26 00:50:25.000 300 33841.76 355.06 17142.97 37937.00 2020-10-26 00:50:26.000 300 33841.74 355.03 17142.96 88888.00 2020-10-26 00:50:27.000 300 33841.71 355.02 17142.96 88888.00 2020-10-26 00:50:28.000 300 33841.72 355.03 17143.00 88888.00 2020-10-26 00:50:29.000 300 33841.74 355.11 17143.01 88888.00 2020-10-26 00:50:30.000 300 33841.74 355.07 17143.04 37936.86 2020-10-26 00:50:31.000 300 33841.74 355.04 17143.02 88888.00 2020-10-26 00:50:32.000 300 33841.75 355.00 17142.99 88888.00 2020-10-26 00:50:33.000 300 33841.76 354.97 17142.95 88888.00 2020-10-26 00:50:34.000 300 33841.78 355.03 17142.90 88888.00 2020-10-26 00:50:35.000 300 33841.79 355.06 17142.88 37937.01 2020-10-26 00:50:36.000 300 33841.82 355.03 17142.93 88888.00 2020-10-26 00:50:37.000 300 33841.84 355.00 17142.91 88888.00 2020-10-26 00:50:38.000 300 33841.82 354.99 17142.91 88888.00 2020-10-26 00:50:39.000 300 33841.79 355.01 17142.93 88888.00 2020-10-26 00:50:40.000 300 33841.78 355.06 17142.94 37937.01 2020-10-26 00:50:41.000 300 33841.77 355.04 17142.91 88888.00 2020-10-26 00:50:42.000 300 33841.80 355.04 17142.89 88888.00 2020-10-26 00:50:43.000 300 33841.80 355.04 17142.91 88888.00 2020-10-26 00:50:44.000 300 33841.81 354.99 17142.93 88888.00 2020-10-26 00:50:45.000 300 33841.85 354.99 17142.90 37937.10 2020-10-26 00:50:46.000 300 33841.86 355.03 17142.91 88888.00 2020-10-26 00:50:47.000 300 33841.87 355.04 17142.91 88888.00 2020-10-26 00:50:48.000 300 33841.91 355.06 17142.95 88888.00 2020-10-26 00:50:49.000 300 33841.90 355.06 17142.93 88888.00 2020-10-26 00:50:50.000 300 33841.88 355.03 17142.91 37937.14 2020-10-26 00:50:51.000 300 33841.89 355.03 17142.94 88888.00 2020-10-26 00:50:52.000 300 33841.89 355.03 17142.92 88888.00 2020-10-26 00:50:53.000 300 33841.92 355.07 17142.91 88888.00 2020-10-26 00:50:54.000 300 33841.93 355.06 17142.91 88888.00 2020-10-26 00:50:55.000 300 33841.93 355.11 17142.92 37937.11 2020-10-26 00:50:56.000 300 33841.93 355.13 17142.92 88888.00 2020-10-26 00:50:57.000 300 33841.91 355.10 17142.99 88888.00 2020-10-26 00:50:58.000 300 33841.95 355.08 17142.95 88888.00 2020-10-26 00:50:59.000 300 33841.93 355.09 17142.94 88888.00 2020-10-26 00:51:00.000 300 33841.92 355.07 17142.92 37937.06 2020-10-26 00:51:01.000 300 33841.90 355.09 17142.91 88888.00 2020-10-26 00:51:02.000 300 33841.93 355.11 17142.92 88888.00 2020-10-26 00:51:03.000 300 33841.96 355.08 17142.92 88888.00 2020-10-26 00:51:04.000 300 33841.99 355.10 17142.91 88888.00 2020-10-26 00:51:05.000 300 33841.98 355.13 17142.87 37937.16 2020-10-26 00:51:06.000 300 33841.98 355.12 17142.89 88888.00 2020-10-26 00:51:07.000 300 33842.01 355.11 17142.93 88888.00 2020-10-26 00:51:08.000 300 33842.03 355.15 17142.96 88888.00 2020-10-26 00:51:09.000 300 33842.05 355.09 17142.96 88888.00 2020-10-26 00:51:10.000 300 33842.03 355.08 17142.96 37937.09 2020-10-26 00:51:11.000 300 33842.03 355.13 17142.94 88888.00 2020-10-26 00:51:12.000 300 33842.06 355.20 17142.91 88888.00 2020-10-26 00:51:13.000 300 33842.01 355.16 17142.93 88888.00 2020-10-26 00:51:14.000 300 33842.05 355.12 17142.95 88888.00 2020-10-26 00:51:15.000 300 33842.03 355.13 17142.95 37937.19 2020-10-26 00:51:16.000 300 33842.07 355.10 17142.92 88888.00 2020-10-26 00:51:17.000 300 33842.06 355.12 17142.96 88888.00 2020-10-26 00:51:18.000 300 33842.06 355.13 17143.01 88888.00 2020-10-26 00:51:19.000 300 33842.08 355.12 17142.94 88888.00 2020-10-26 00:51:20.000 300 33842.09 355.09 17142.94 37937.26 2020-10-26 00:51:21.000 300 33842.11 355.14 17142.95 88888.00 2020-10-26 00:51:22.000 300 33842.12 355.12 17142.93 88888.00 2020-10-26 00:51:23.000 300 33842.12 355.10 17142.92 88888.00 2020-10-26 00:51:24.000 300 33842.11 355.15 17142.93 88888.00 2020-10-26 00:51:25.000 300 33842.10 355.10 17142.95 37937.29 2020-10-26 00:51:26.000 300 33842.11 355.16 17142.93 88888.00 2020-10-26 00:51:27.000 300 33842.10 355.13 17142.99 88888.00 2020-10-26 00:51:28.000 300 33842.12 355.09 17142.98 88888.00 2020-10-26 00:51:29.000 300 33842.13 355.12 17142.93 88888.00 2020-10-26 00:51:30.000 300 33842.12 355.13 17142.96 37937.29 2020-10-26 00:51:31.000 300 33842.09 355.11 17142.98 88888.00 2020-10-26 00:51:32.000 300 33842.12 355.08 17142.98 88888.00 2020-10-26 00:51:33.000 300 33842.13 355.05 17143.01 88888.00 2020-10-26 00:51:34.000 300 33842.15 355.02 17142.98 88888.00 2020-10-26 00:51:35.000 300 33842.18 355.02 17142.97 37937.37 2020-10-26 00:51:36.000 300 33842.20 355.08 17142.99 88888.00 2020-10-26 00:51:37.000 300 33842.17 355.04 17142.94 88888.00 2020-10-26 00:51:38.000 300 33842.17 355.02 17142.94 88888.00 2020-10-26 00:51:39.000 300 33842.21 355.00 17142.94 88888.00 2020-10-26 00:51:40.000 300 33842.26 355.00 17142.94 37937.33 2020-10-26 00:51:41.000 300 33842.27 355.03 17142.93 88888.00 2020-10-26 00:51:42.000 300 33842.31 355.06 17142.98 88888.00 2020-10-26 00:51:43.000 300 33842.33 355.05 17142.96 88888.00 2020-10-26 00:51:44.000 300 33842.32 355.08 17142.97 88888.00 2020-10-26 00:51:45.000 300 33842.37 355.09 17142.94 37937.33 2020-10-26 00:51:46.000 300 33842.32 355.05 17142.90 88888.00 2020-10-26 00:51:47.000 300 33842.34 355.04 17142.94 88888.00 2020-10-26 00:51:48.000 300 33842.35 355.05 17142.94 88888.00 2020-10-26 00:51:49.000 300 33842.37 355.07 17142.90 88888.00 2020-10-26 00:51:50.000 300 33842.37 355.12 17142.94 37937.40 2020-10-26 00:51:51.000 300 33842.41 355.20 17142.95 88888.00 2020-10-26 00:51:52.000 300 33842.41 355.16 17142.93 88888.00 2020-10-26 00:51:53.000 300 33842.42 355.06 17142.91 88888.00 2020-10-26 00:51:54.000 300 33842.44 355.05 17142.91 88888.00 2020-10-26 00:51:55.000 300 33842.47 355.09 17142.93 37937.46 2020-10-26 00:51:56.000 300 33842.48 355.06 17142.92 88888.00 2020-10-26 00:51:57.000 300 33842.46 355.03 17142.92 88888.00 2020-10-26 00:51:58.000 300 33842.49 355.09 17142.98 88888.00 2020-10-26 00:51:59.000 300 33842.49 355.09 17142.95 88888.00 2020-10-26 00:52:00.000 300 33842.50 355.09 17142.96 37937.55 2020-10-26 00:52:01.000 300 33842.52 355.02 17142.98 88888.00 2020-10-26 00:52:02.000 300 33842.55 354.99 17142.95 88888.00 2020-10-26 00:52:03.000 300 33842.59 355.00 17142.92 88888.00 2020-10-26 00:52:04.000 300 33842.60 355.00 17142.93 88888.00 2020-10-26 00:52:05.000 300 33842.63 354.99 17142.96 37937.50 2020-10-26 00:52:06.000 300 33842.62 354.97 17142.95 88888.00 2020-10-26 00:52:07.000 300 33842.61 354.95 17142.92 88888.00 2020-10-26 00:52:08.000 300 33842.63 354.97 17142.90 88888.00 2020-10-26 00:52:09.000 300 33842.66 354.99 17142.86 88888.00 2020-10-26 00:52:10.000 300 33842.68 355.05 17142.84 37937.65 2020-10-26 00:52:11.000 300 33842.65 354.98 17142.86 88888.00 2020-10-26 00:52:12.000 300 33842.64 354.98 17142.90 88888.00 2020-10-26 00:52:13.000 300 33842.66 355.00 17142.88 88888.00 2020-10-26 00:52:14.000 300 33842.67 355.00 17142.89 88888.00 2020-10-26 00:52:15.000 300 33842.70 354.99 17142.91 37937.79 2020-10-26 00:52:16.000 300 33842.72 354.96 17142.90 88888.00 2020-10-26 00:52:17.000 300 33842.75 354.95 17142.89 88888.00 2020-10-26 00:52:18.000 300 33842.79 354.94 17142.89 88888.00 2020-10-26 00:52:19.000 300 33842.79 354.93 17142.90 88888.00 2020-10-26 00:52:20.000 300 33842.81 354.93 17142.91 37937.90 2020-10-26 00:52:21.000 300 33842.82 354.93 17142.88 88888.00 2020-10-26 00:52:22.000 300 33842.88 354.90 17142.86 88888.00 2020-10-26 00:52:23.000 300 33842.89 354.93 17142.86 88888.00 2020-10-26 00:52:24.000 300 33842.93 354.98 17142.90 88888.00 2020-10-26 00:52:25.000 300 33842.94 354.94 17142.86 37937.94 2020-10-26 00:52:26.000 300 33842.94 354.97 17142.89 88888.00 2020-10-26 00:52:27.000 300 33842.95 354.98 17142.89 88888.00 2020-10-26 00:52:28.000 300 33842.95 354.92 17142.88 88888.00 2020-10-26 00:52:29.000 300 33842.94 354.90 17142.87 88888.00 2020-10-26 00:52:30.000 300 33842.95 354.89 17142.89 37937.93 2020-10-26 00:52:31.000 300 33842.98 354.88 17142.86 88888.00 2020-10-26 00:52:32.000 300 33843.02 354.87 17142.88 88888.00 2020-10-26 00:52:33.000 300 33843.02 354.84 17142.85 88888.00 2020-10-26 00:52:34.000 300 33843.02 354.83 17142.85 88888.00 2020-10-26 00:52:35.000 300 33843.03 354.84 17142.87 37938.04 2020-10-26 00:52:36.000 300 33843.03 354.81 17142.88 88888.00 2020-10-26 00:52:37.000 300 33843.08 354.88 17142.91 88888.00 2020-10-26 00:52:38.000 300 33843.11 354.87 17142.90 88888.00 2020-10-26 00:52:39.000 300 33843.17 354.78 17142.91 88888.00 2020-10-26 00:52:40.000 300 33843.17 354.78 17142.87 37938.18 2020-10-26 00:52:41.000 300 33843.15 354.76 17142.85 88888.00 2020-10-26 00:52:42.000 300 33843.23 354.75 17142.83 88888.00 2020-10-26 00:52:43.000 300 33843.21 354.72 17142.80 88888.00 2020-10-26 00:52:44.000 300 33843.23 354.73 17142.80 88888.00 2020-10-26 00:52:45.000 300 33843.26 354.75 17142.81 37938.26 2020-10-26 00:52:46.000 300 33843.28 354.72 17142.80 88888.00 2020-10-26 00:52:47.000 300 33843.31 354.71 17142.82 88888.00 2020-10-26 00:52:48.000 300 33843.34 354.71 17142.81 88888.00 2020-10-26 00:52:49.000 300 33843.43 354.69 17142.82 88888.00 2020-10-26 00:52:50.000 300 33843.45 354.71 17142.79 37938.44 2020-10-26 00:52:51.000 300 33843.46 354.66 17142.79 88888.00 2020-10-26 00:52:52.000 300 33843.49 354.65 17142.75 88888.00 2020-10-26 00:52:53.000 300 33843.56 354.72 17142.75 88888.00 2020-10-26 00:52:54.000 300 33843.60 354.68 17142.78 88888.00 2020-10-26 00:52:55.000 300 33843.64 354.68 17142.81 37938.40 2020-10-26 00:52:56.000 300 33843.67 354.67 17142.78 88888.00 2020-10-26 00:52:57.000 300 33843.65 354.65 17142.76 88888.00 2020-10-26 00:52:58.000 300 33843.66 354.66 17142.84 88888.00 2020-10-26 00:52:59.000 300 33843.73 354.67 17142.81 88888.00 2020-10-26 00:53:00.000 300 33843.79 354.67 17142.81 37938.56 2020-10-26 00:53:01.000 300 33843.81 354.62 17142.82 88888.00 2020-10-26 00:53:02.000 300 33843.83 354.61 17142.78 88888.00 2020-10-26 00:53:03.000 300 33843.82 354.59 17142.78 88888.00 2020-10-26 00:53:04.000 300 33843.87 354.56 17142.77 88888.00 2020-10-26 00:53:05.000 300 33843.88 354.57 17142.78 37938.68 2020-10-26 00:53:06.000 300 33843.88 354.54 17142.81 88888.00 2020-10-26 00:53:07.000 300 33843.92 354.53 17142.76 88888.00 2020-10-26 00:53:08.000 300 33843.94 354.51 17142.75 88888.00 2020-10-26 00:53:09.000 300 33843.98 354.52 17142.77 88888.00 2020-10-26 00:53:10.000 300 33844.00 354.51 17142.80 37938.92 2020-10-26 00:53:11.000 300 33844.03 354.50 17142.81 88888.00 2020-10-26 00:53:12.000 300 33844.04 354.52 17142.77 88888.00 2020-10-26 00:53:13.000 300 33844.10 354.52 17142.78 88888.00 2020-10-26 00:53:14.000 300 33844.15 354.55 17142.77 88888.00 2020-10-26 00:53:15.000 300 33844.16 354.50 17142.73 37938.94 2020-10-26 00:53:16.000 300 33844.17 354.47 17142.69 88888.00 2020-10-26 00:53:17.000 300 33844.22 354.51 17142.68 88888.00 2020-10-26 00:53:18.000 300 33844.23 354.47 17142.66 88888.00 2020-10-26 00:53:19.000 300 33844.26 354.45 17142.69 88888.00 2020-10-26 00:53:20.000 300 33844.27 354.38 17142.72 37939.04 2020-10-26 00:53:21.000 300 33844.30 354.34 17142.72 88888.00 2020-10-26 00:53:22.000 300 33844.32 354.34 17142.75 88888.00 2020-10-26 00:53:23.000 300 33844.33 354.35 17142.73 88888.00 2020-10-26 00:53:24.000 300 33844.35 354.35 17142.68 88888.00 2020-10-26 00:53:25.000 300 33844.46 354.29 17142.70 37939.24 2020-10-26 00:53:26.000 300 33844.51 354.30 17142.69 88888.00 2020-10-26 00:53:27.000 300 33844.49 354.23 17142.63 88888.00 2020-10-26 00:53:28.000 300 33844.53 354.22 17142.63 88888.00 2020-10-26 00:53:29.000 300 33844.53 354.22 17142.73 88888.00 2020-10-26 00:53:30.000 300 33844.51 354.24 17142.75 37939.26 2020-10-26 00:53:31.000 300 33844.53 354.21 17142.72 88888.00 2020-10-26 00:53:32.000 300 33844.58 354.17 17142.67 88888.00 2020-10-26 00:53:33.000 300 33844.61 354.13 17142.70 88888.00 2020-10-26 00:53:34.000 300 33844.64 354.12 17142.66 88888.00 2020-10-26 00:53:35.000 300 33844.68 354.15 17142.67 37939.34 2020-10-26 00:53:36.000 300 33844.70 354.14 17142.63 88888.00 2020-10-26 00:53:37.000 300 33844.70 354.14 17142.61 88888.00 2020-10-26 00:53:38.000 300 33844.73 354.09 17142.61 88888.00 2020-10-26 00:53:39.000 300 33844.76 354.04 17142.62 88888.00 2020-10-26 00:53:40.000 300 33844.83 354.06 17142.65 37939.44 2020-10-26 00:53:41.000 300 33844.84 354.09 17142.66 88888.00 2020-10-26 00:53:42.000 300 33844.85 354.08 17142.67 88888.00 2020-10-26 00:53:43.000 300 33844.88 354.05 17142.66 88888.00 2020-10-26 00:53:44.000 300 33844.90 354.04 17142.65 88888.00 2020-10-26 00:53:45.000 300 33844.94 354.04 17142.69 37939.59 2020-10-26 00:53:46.000 300 33844.95 354.03 17142.66 88888.00 2020-10-26 00:53:47.000 300 33844.99 354.03 17142.66 88888.00 2020-10-26 00:53:48.000 300 33845.03 354.04 17142.67 88888.00 2020-10-26 00:53:49.000 300 33844.99 354.05 17142.66 88888.00 2020-10-26 00:53:50.000 300 33845.02 354.01 17142.67 37939.72 2020-10-26 00:53:51.000 300 33845.06 353.94 17142.69 88888.00 2020-10-26 00:53:52.000 300 33845.08 353.93 17142.67 88888.00 2020-10-26 00:53:53.000 300 33845.08 353.93 17142.64 88888.00 2020-10-26 00:53:54.000 300 33845.08 353.93 17142.63 88888.00 2020-10-26 00:53:55.000 300 33845.10 353.91 17142.62 37939.83 2020-10-26 00:53:56.000 300 33845.15 353.89 17142.62 88888.00 2020-10-26 00:53:57.000 300 33845.16 353.89 17142.63 88888.00 2020-10-26 00:53:58.000 300 33845.19 353.90 17142.64 88888.00 2020-10-26 00:53:59.000 300 33845.21 353.89 17142.65 88888.00 2020-10-26 00:54:00.000 300 33845.27 353.89 17142.65 37939.93 2020-10-26 00:54:01.000 300 33845.26 353.85 17142.63 88888.00 2020-10-26 00:54:02.000 300 33845.31 353.83 17142.61 88888.00 2020-10-26 00:54:03.000 300 33845.26 353.82 17142.59 88888.00 2020-10-26 00:54:04.000 300 33845.28 353.80 17142.61 88888.00 2020-10-26 00:54:05.000 300 33845.26 353.81 17142.62 37940.01 2020-10-26 00:54:06.000 300 33845.29 353.81 17142.63 88888.00 2020-10-26 00:54:07.000 300 33845.33 353.79 17142.64 88888.00 2020-10-26 00:54:08.000 300 33845.35 353.76 17142.62 88888.00 2020-10-26 00:54:09.000 300 33845.36 353.72 17142.62 88888.00 2020-10-26 00:54:10.000 300 33845.35 353.70 17142.62 37940.10 2020-10-26 00:54:11.000 300 33845.37 353.72 17142.60 88888.00 2020-10-26 00:54:12.000 300 33845.38 353.75 17142.62 88888.00 2020-10-26 00:54:13.000 300 33845.42 353.74 17142.60 88888.00 2020-10-26 00:54:14.000 300 33845.45 353.67 17142.59 88888.00 2020-10-26 00:54:15.000 300 33845.46 353.70 17142.64 37940.15 2020-10-26 00:54:16.000 300 33845.47 353.71 17142.66 88888.00 2020-10-26 00:54:17.000 300 33845.46 353.66 17142.62 88888.00 2020-10-26 00:54:18.000 300 33845.46 353.68 17142.62 88888.00 2020-10-26 00:54:19.000 300 33845.46 353.67 17142.64 88888.00 2020-10-26 00:54:20.000 300 33845.52 353.62 17142.65 37940.16 2020-10-26 00:54:21.000 300 33845.53 353.60 17142.64 88888.00 2020-10-26 00:54:22.000 300 33845.51 353.59 17142.62 88888.00 2020-10-26 00:54:23.000 300 33845.52 353.57 17142.63 88888.00 2020-10-26 00:54:24.000 300 33845.58 353.58 17142.62 88888.00 2020-10-26 00:54:25.000 300 33845.59 353.57 17142.61 37940.18 2020-10-26 00:54:26.000 300 33845.60 353.57 17142.63 88888.00 2020-10-26 00:54:27.000 300 33845.65 353.60 17142.63 88888.00 2020-10-26 00:54:28.000 300 33845.65 353.56 17142.63 88888.00 2020-10-26 00:54:29.000 300 33845.67 353.55 17142.64 88888.00 2020-10-26 00:54:30.000 300 33845.66 353.54 17142.67 37940.23 2020-10-26 00:54:31.000 300 33845.65 353.51 17142.66 88888.00 2020-10-26 00:54:32.000 300 33845.69 353.54 17142.64 88888.00 2020-10-26 00:54:33.000 300 33845.69 353.57 17142.65 88888.00 2020-10-26 00:54:34.000 300 33845.70 353.57 17142.66 88888.00 2020-10-26 00:54:35.000 300 33845.70 353.54 17142.65 37940.29 2020-10-26 00:54:36.000 300 33845.70 353.53 17142.62 88888.00 2020-10-26 00:54:37.000 300 33845.73 353.51 17142.59 88888.00 2020-10-26 00:54:38.000 300 33845.75 353.49 17142.60 88888.00 2020-10-26 00:54:39.000 300 33845.75 353.51 17142.59 88888.00 2020-10-26 00:54:40.000 300 33845.77 353.50 17142.60 37940.35 2020-10-26 00:54:41.000 300 33845.79 353.49 17142.61 88888.00 2020-10-26 00:54:42.000 300 33845.80 353.48 17142.66 88888.00 2020-10-26 00:54:43.000 300 33845.78 353.45 17142.68 88888.00 2020-10-26 00:54:44.000 300 33845.80 353.46 17142.66 88888.00 2020-10-26 00:54:45.000 300 33845.77 353.43 17142.63 37940.35 2020-10-26 00:54:46.000 300 33845.79 353.41 17142.61 88888.00 2020-10-26 00:54:47.000 300 33845.78 353.39 17142.60 88888.00 2020-10-26 00:54:48.000 300 33845.80 353.43 17142.58 88888.00 2020-10-26 00:54:49.000 300 33845.81 353.42 17142.60 88888.00 2020-10-26 00:54:50.000 300 33845.81 353.40 17142.64 37940.45 2020-10-26 00:54:51.000 300 33845.83 353.43 17142.62 88888.00 2020-10-26 00:54:52.000 300 33845.86 353.41 17142.64 88888.00 2020-10-26 00:54:53.000 300 33845.86 353.41 17142.62 88888.00 2020-10-26 00:54:54.000 300 33845.86 353.41 17142.60 88888.00 2020-10-26 00:54:55.000 300 33845.85 353.43 17142.58 37940.51 2020-10-26 00:54:56.000 300 33845.85 353.41 17142.58 88888.00 2020-10-26 00:54:57.000 300 33845.85 353.42 17142.61 88888.00 2020-10-26 00:54:58.000 300 33845.88 353.39 17142.59 88888.00 2020-10-26 00:54:59.000 300 33845.91 353.38 17142.59 88888.00 2020-10-26 00:55:00.000 300 33845.90 353.37 17142.54 37940.51 2020-10-26 00:55:01.000 300 33845.90 353.38 17142.58 88888.00 2020-10-26 00:55:02.000 300 33845.92 353.34 17142.60 88888.00 2020-10-26 00:55:03.000 300 33845.91 353.37 17142.59 88888.00 2020-10-26 00:55:04.000 300 33845.90 353.34 17142.60 88888.00 2020-10-26 00:55:05.000 300 33845.90 353.34 17142.63 37940.62 2020-10-26 00:55:06.000 300 33845.89 353.33 17142.66 88888.00 2020-10-26 00:55:07.000 300 33845.92 353.34 17142.64 88888.00 2020-10-26 00:55:08.000 300 33845.93 353.33 17142.63 88888.00 2020-10-26 00:55:09.000 300 33845.91 353.33 17142.65 88888.00 2020-10-26 00:55:10.000 300 33845.93 353.35 17142.62 37940.54 2020-10-26 00:55:11.000 300 33845.97 353.32 17142.58 88888.00 2020-10-26 00:55:12.000 300 33845.96 353.35 17142.55 88888.00 2020-10-26 00:55:13.000 300 33845.96 353.36 17142.62 88888.00 2020-10-26 00:55:14.000 300 33845.98 353.34 17142.62 88888.00 2020-10-26 00:55:15.000 300 33845.94 353.36 17142.59 37940.63 2020-10-26 00:55:16.000 300 33845.95 353.37 17142.59 88888.00 2020-10-26 00:55:17.000 300 33845.94 353.32 17142.58 88888.00 2020-10-26 00:55:18.000 300 33845.96 353.31 17142.63 88888.00 2020-10-26 00:55:19.000 300 33845.99 353.31 17142.66 88888.00 2020-10-26 00:55:20.000 300 33846.03 353.27 17142.64 37940.56 2020-10-26 00:55:21.000 300 33846.01 353.26 17142.62 88888.00 2020-10-26 00:55:22.000 300 33845.99 353.32 17142.61 88888.00 2020-10-26 00:55:23.000 300 33846.00 353.33 17142.60 88888.00 2020-10-26 00:55:24.000 300 33845.98 353.31 17142.54 88888.00 2020-10-26 00:55:25.000 300 33846.02 353.27 17142.57 37940.62 2020-10-26 00:55:26.000 300 33846.04 353.25 17142.59 88888.00 2020-10-26 00:55:27.000 300 33846.04 353.28 17142.61 88888.00 2020-10-26 00:55:28.000 300 33846.05 353.26 17142.65 88888.00 2020-10-26 00:55:29.000 300 33846.04 353.23 17142.63 88888.00 2020-10-26 00:55:30.000 300 33846.01 353.23 17142.63 37940.64 2020-10-26 00:55:31.000 300 33846.02 353.22 17142.64 88888.00 2020-10-26 00:55:32.000 300 33846.01 353.23 17142.61 88888.00 2020-10-26 00:55:33.000 300 33846.01 353.25 17142.60 88888.00 2020-10-26 00:55:34.000 300 33846.05 353.27 17142.60 88888.00 2020-10-26 00:55:35.000 300 33846.08 353.25 17142.62 37940.69 2020-10-26 00:55:36.000 300 33846.05 353.24 17142.58 88888.00 2020-10-26 00:55:37.000 300 33846.06 353.26 17142.58 88888.00 2020-10-26 00:55:38.000 300 33846.07 353.27 17142.59 88888.00 2020-10-26 00:55:39.000 300 33846.05 353.25 17142.60 88888.00 2020-10-26 00:55:40.000 300 33846.04 353.24 17142.60 37940.68 2020-10-26 00:55:41.000 300 33846.05 353.23 17142.56 88888.00 2020-10-26 00:55:42.000 300 33846.05 353.28 17142.57 88888.00 2020-10-26 00:55:43.000 300 33846.04 353.28 17142.57 88888.00 2020-10-26 00:55:44.000 300 33846.04 353.26 17142.56 88888.00 2020-10-26 00:55:45.000 300 33846.05 353.29 17142.57 37940.68 2020-10-26 00:55:46.000 300 33846.04 353.24 17142.58 88888.00 2020-10-26 00:55:47.000 300 33846.06 353.23 17142.64 88888.00 2020-10-26 00:55:48.000 300 33846.04 353.25 17142.64 88888.00 2020-10-26 00:55:49.000 300 33846.03 353.21 17142.59 88888.00 2020-10-26 00:55:50.000 300 33846.00 353.20 17142.61 37940.60 2020-10-26 00:55:51.000 300 33845.98 353.22 17142.67 88888.00 2020-10-26 00:55:52.000 300 33846.02 353.26 17142.66 88888.00 2020-10-26 00:55:53.000 300 33846.03 353.24 17142.63 88888.00 2020-10-26 00:55:54.000 300 33846.02 353.27 17142.62 88888.00 2020-10-26 00:55:55.000 300 33846.01 353.28 17142.64 37940.69 2020-10-26 00:55:56.000 300 33846.01 353.28 17142.65 88888.00 2020-10-26 00:55:57.000 300 33846.04 353.28 17142.66 88888.00 2020-10-26 00:55:58.000 300 33846.05 353.27 17142.63 88888.00 2020-10-26 00:55:59.000 300 33846.07 353.25 17142.63 88888.00 2020-10-26 00:56:00.000 300 33846.07 353.24 17142.68 37940.73 2020-10-26 00:56:01.000 300 33846.06 353.26 17142.68 88888.00 2020-10-26 00:56:02.000 300 33846.06 353.28 17142.67 88888.00 2020-10-26 00:56:03.000 300 33846.03 353.30 17142.69 88888.00 2020-10-26 00:56:04.000 300 33846.03 353.26 17142.63 88888.00 2020-10-26 00:56:05.000 300 33846.04 353.29 17142.63 37940.70 2020-10-26 00:56:06.000 300 33846.06 353.27 17142.65 88888.00 2020-10-26 00:56:07.000 300 33846.04 353.22 17142.63 88888.00 2020-10-26 00:56:08.000 300 33846.10 353.21 17142.60 88888.00 2020-10-26 00:56:09.000 300 33846.07 353.19 17142.60 88888.00 2020-10-26 00:56:10.000 300 33846.05 353.23 17142.58 37940.69 2020-10-26 00:56:11.000 300 33846.06 353.22 17142.61 88888.00 2020-10-26 00:56:12.000 300 33846.01 353.22 17142.60 88888.00 2020-10-26 00:56:13.000 300 33845.99 353.20 17142.60 88888.00 2020-10-26 00:56:14.000 300 33846.00 353.22 17142.60 88888.00 2020-10-26 00:56:15.000 300 33846.01 353.26 17142.63 37940.76 2020-10-26 00:56:16.000 300 33845.97 353.26 17142.62 88888.00 2020-10-26 00:56:17.000 300 33845.97 353.23 17142.62 88888.00 2020-10-26 00:56:18.000 300 33846.00 353.19 17142.63 88888.00 2020-10-26 00:56:19.000 300 33846.02 353.17 17142.64 88888.00 2020-10-26 00:56:20.000 300 33846.05 353.20 17142.65 37940.71 2020-10-26 00:56:21.000 300 33846.06 353.19 17142.64 88888.00 2020-10-26 00:56:22.000 300 33846.08 353.21 17142.65 88888.00 2020-10-26 00:56:23.000 300 33846.06 353.19 17142.64 88888.00 2020-10-26 00:56:24.000 300 33846.07 353.18 17142.67 88888.00 2020-10-26 00:56:25.000 300 33846.08 353.21 17142.65 37940.77 2020-10-26 00:56:26.000 300 33846.04 353.21 17142.64 88888.00 2020-10-26 00:56:27.000 300 33846.02 353.22 17142.64 88888.00 2020-10-26 00:56:28.000 300 33846.00 353.21 17142.62 88888.00 2020-10-26 00:56:29.000 300 33845.98 353.20 17142.61 88888.00 2020-10-26 00:56:30.000 300 33846.00 353.18 17142.58 37940.80 2020-10-26 00:56:31.000 300 33846.01 353.16 17142.58 88888.00 2020-10-26 00:56:32.000 300 33846.05 353.14 17142.60 88888.00 2020-10-26 00:56:33.000 300 33846.03 353.09 17142.65 88888.00 2020-10-26 00:56:34.000 300 33846.03 353.02 17142.62 88888.00 2020-10-26 00:56:35.000 300 33846.03 353.04 17142.61 37940.75 2020-10-26 00:56:36.000 300 33846.01 353.03 17142.58 88888.00 2020-10-26 00:56:37.000 300 33845.99 353.05 17142.59 88888.00 2020-10-26 00:56:38.000 300 33845.96 353.05 17142.57 88888.00 2020-10-26 00:56:39.000 300 33845.96 353.03 17142.58 88888.00 2020-10-26 00:56:40.000 300 33845.94 353.00 17142.59 37940.72 2020-10-26 00:56:41.000 300 33845.97 353.06 17142.65 88888.00 2020-10-26 00:56:42.000 300 33845.91 353.05 17142.65 88888.00 2020-10-26 00:56:43.000 300 33845.91 353.06 17142.64 88888.00 2020-10-26 00:56:44.000 300 33845.95 353.08 17142.62 88888.00 2020-10-26 00:56:45.000 300 33845.95 353.12 17142.60 37940.63 2020-10-26 00:56:46.000 300 33845.92 353.06 17142.61 88888.00 2020-10-26 00:56:47.000 300 33845.96 353.04 17142.67 88888.00 2020-10-26 00:56:48.000 300 33845.97 352.97 17142.64 88888.00 2020-10-26 00:56:49.000 300 33845.94 352.99 17142.63 88888.00 2020-10-26 00:56:50.000 300 33846.00 353.02 17142.66 37940.67 2020-10-26 00:56:51.000 300 33845.96 353.04 17142.65 88888.00 2020-10-26 00:56:52.000 300 33845.97 353.02 17142.64 88888.00 2020-10-26 00:56:53.000 300 33845.91 353.04 17142.70 88888.00 2020-10-26 00:56:54.000 300 33845.95 353.05 17142.68 88888.00 2020-10-26 00:56:55.000 300 33845.94 353.10 17142.68 37940.69 2020-10-26 00:56:56.000 300 33845.95 353.16 17142.72 88888.00 2020-10-26 00:56:57.000 300 33845.93 353.10 17142.73 88888.00 2020-10-26 00:56:58.000 300 33845.95 353.07 17142.72 88888.00 2020-10-26 00:56:59.000 300 33845.96 353.05 17142.77 88888.00 2020-10-26 00:57:00.000 300 33845.98 353.08 17142.74 37940.62 2020-10-26 00:57:01.000 300 33845.90 353.02 17142.64 88888.00 2020-10-26 00:57:02.000 300 33845.90 353.04 17142.66 88888.00 2020-10-26 00:57:03.000 300 33845.89 353.06 17142.68 88888.00 2020-10-26 00:57:04.000 300 33845.88 353.06 17142.67 88888.00 2020-10-26 00:57:05.000 300 33845.91 353.08 17142.72 37940.60 2020-10-26 00:57:06.000 300 33845.90 353.07 17142.75 88888.00 2020-10-26 00:57:07.000 300 33845.84 353.06 17142.74 88888.00 2020-10-26 00:57:08.000 300 33845.81 353.10 17142.75 88888.00 2020-10-26 00:57:09.000 300 33845.85 353.07 17142.73 88888.00 2020-10-26 00:57:10.000 300 33845.88 353.08 17142.77 37940.67 2020-10-26 00:57:11.000 300 33845.88 353.06 17142.75 88888.00 2020-10-26 00:57:12.000 300 33845.88 353.07 17142.73 88888.00 2020-10-26 00:57:13.000 300 33845.90 353.10 17142.76 88888.00 2020-10-26 00:57:14.000 300 33845.92 353.07 17142.79 88888.00 2020-10-26 00:57:15.000 300 33845.95 353.07 17142.81 37940.58 2020-10-26 00:57:16.000 300 33845.92 353.10 17142.82 88888.00 2020-10-26 00:57:17.000 300 33845.89 353.05 17142.75 88888.00 2020-10-26 00:57:18.000 300 33845.87 353.05 17142.75 88888.00 2020-10-26 00:57:19.000 300 33845.90 353.04 17142.77 88888.00 2020-10-26 00:57:20.000 300 33845.90 353.04 17142.75 37940.60 2020-10-26 00:57:21.000 300 33845.92 353.02 17142.75 88888.00 2020-10-26 00:57:22.000 300 33845.91 353.05 17142.75 88888.00 2020-10-26 00:57:23.000 300 33845.89 353.03 17142.69 88888.00 2020-10-26 00:57:24.000 300 33845.88 353.04 17142.71 88888.00 2020-10-26 00:57:25.000 300 33845.88 353.05 17142.71 37940.55 2020-10-26 00:57:26.000 300 33845.84 353.08 17142.68 88888.00 2020-10-26 00:57:27.000 300 33845.86 353.09 17142.69 88888.00 2020-10-26 00:57:28.000 300 33845.90 353.10 17142.68 88888.00 2020-10-26 00:57:29.000 300 33845.91 353.05 17142.70 88888.00 2020-10-26 00:57:30.000 300 33845.87 353.05 17142.68 37940.51 2020-10-26 00:57:31.000 300 33845.88 353.05 17142.74 88888.00 2020-10-26 00:57:32.000 300 33845.89 353.07 17142.73 88888.00 2020-10-26 00:57:33.000 300 33845.86 353.07 17142.74 88888.00 2020-10-26 00:57:34.000 300 33845.84 353.09 17142.73 88888.00 2020-10-26 00:57:35.000 300 33845.83 353.05 17142.72 37940.47 2020-10-26 00:57:36.000 300 33845.82 353.06 17142.71 88888.00 2020-10-26 00:57:37.000 300 33845.82 353.13 17142.73 88888.00 2020-10-26 00:57:38.000 300 33845.82 353.12 17142.74 88888.00 2020-10-26 00:57:39.000 300 33845.80 353.14 17142.73 88888.00 2020-10-26 00:57:40.000 300 33845.81 353.12 17142.70 37940.45 2020-10-26 00:57:41.000 300 33845.80 353.13 17142.70 88888.00 2020-10-26 00:57:42.000 300 33845.80 353.12 17142.72 88888.00 2020-10-26 00:57:43.000 300 33845.80 353.11 17142.68 88888.00 2020-10-26 00:57:44.000 300 33845.78 353.10 17142.68 88888.00 2020-10-26 00:57:45.000 300 33845.79 353.09 17142.68 37940.44 2020-10-26 00:57:46.000 300 33845.75 353.09 17142.65 88888.00 2020-10-26 00:57:47.000 300 33845.76 353.08 17142.73 88888.00 2020-10-26 00:57:48.000 300 33845.78 353.06 17142.73 88888.00 2020-10-26 00:57:49.000 300 33845.74 353.14 17142.64 88888.00 2020-10-26 00:57:50.000 300 33845.75 353.17 17142.69 37940.45 2020-10-26 00:57:51.000 300 33845.75 353.17 17142.74 88888.00 2020-10-26 00:57:52.000 300 33845.71 353.25 17142.68 88888.00 2020-10-26 00:57:53.000 300 33845.71 353.29 17142.69 88888.00 2020-10-26 00:57:54.000 300 33845.72 353.26 17142.72 88888.00 2020-10-26 00:57:55.000 300 33845.69 353.24 17142.73 37940.43 2020-10-26 00:57:56.000 300 33845.67 353.23 17142.76 88888.00 2020-10-26 00:57:57.000 300 33845.60 353.30 17142.73 88888.00 2020-10-26 00:57:58.000 300 33845.63 353.32 17142.76 88888.00 2020-10-26 00:57:59.000 300 33845.65 353.32 17142.74 88888.00 2020-10-26 00:58:00.000 300 33845.63 353.30 17142.72 37940.41 2020-10-26 00:58:01.000 300 33845.63 353.30 17142.74 88888.00 2020-10-26 00:58:02.000 300 33845.66 353.31 17142.75 88888.00 2020-10-26 00:58:03.000 300 33845.64 353.31 17142.75 88888.00 2020-10-26 00:58:04.000 300 33845.66 353.32 17142.74 88888.00 2020-10-26 00:58:05.000 300 33845.66 353.31 17142.72 37940.44 2020-10-26 00:58:06.000 300 33845.70 353.32 17142.71 88888.00 2020-10-26 00:58:07.000 300 33845.66 353.31 17142.69 88888.00 2020-10-26 00:58:08.000 300 33845.66 353.31 17142.69 88888.00 2020-10-26 00:58:09.000 300 33845.63 353.28 17142.68 88888.00 2020-10-26 00:58:10.000 300 33845.67 353.32 17142.70 37940.38 2020-10-26 00:58:11.000 300 33845.67 353.33 17142.68 88888.00 2020-10-26 00:58:12.000 300 33845.66 353.31 17142.70 88888.00 2020-10-26 00:58:13.000 300 33845.68 353.30 17142.71 88888.00 2020-10-26 00:58:14.000 300 33845.72 353.29 17142.71 88888.00 2020-10-26 00:58:15.000 300 33845.67 353.31 17142.66 37940.35 2020-10-26 00:58:16.000 300 33845.69 353.32 17142.68 88888.00 2020-10-26 00:58:17.000 300 33845.72 353.34 17142.72 88888.00 2020-10-26 00:58:18.000 300 33845.69 353.35 17142.75 88888.00 2020-10-26 00:58:19.000 300 33845.70 353.37 17142.75 88888.00 2020-10-26 00:58:20.000 300 33845.69 353.38 17142.73 37940.36 2020-10-26 00:58:21.000 300 33845.66 353.30 17142.73 88888.00 2020-10-26 00:58:22.000 300 33845.67 353.26 17142.71 88888.00 2020-10-26 00:58:23.000 300 33845.67 353.30 17142.69 88888.00 2020-10-26 00:58:24.000 300 33845.67 353.31 17142.70 88888.00 2020-10-26 00:58:25.000 300 33845.67 353.34 17142.72 37940.38 2020-10-26 00:58:26.000 300 33845.68 353.28 17142.73 88888.00 2020-10-26 00:58:27.000 300 33845.64 353.23 17142.75 88888.00 2020-10-26 00:58:28.000 300 33845.65 353.23 17142.80 88888.00 2020-10-26 00:58:29.000 300 33845.66 353.28 17142.80 88888.00 2020-10-26 00:58:30.000 300 33845.68 353.26 17142.78 37940.35 2020-10-26 00:58:31.000 300 33845.65 353.24 17142.75 88888.00 2020-10-26 00:58:32.000 300 33845.61 353.25 17142.77 88888.00 2020-10-26 00:58:33.000 300 33845.62 353.22 17142.82 88888.00 2020-10-26 00:58:34.000 300 33845.62 353.23 17142.78 88888.00 2020-10-26 00:58:35.000 300 33845.58 353.21 17142.78 37940.27 2020-10-26 00:58:36.000 300 33845.59 353.21 17142.81 88888.00 2020-10-26 00:58:37.000 300 33845.60 353.19 17142.82 88888.00 2020-10-26 00:58:38.000 300 33845.59 353.20 17142.80 88888.00 2020-10-26 00:58:39.000 300 33845.59 353.20 17142.75 88888.00 2020-10-26 00:58:40.000 300 33845.58 353.22 17142.74 37940.32 2020-10-26 00:58:41.000 300 33845.60 353.21 17142.76 88888.00 2020-10-26 00:58:42.000 300 33845.60 353.14 17142.75 88888.00 2020-10-26 00:58:43.000 300 33845.61 353.15 17142.76 88888.00 2020-10-26 00:58:44.000 300 33845.55 353.17 17142.71 88888.00 2020-10-26 00:58:45.000 300 33845.54 353.19 17142.72 37940.30 2020-10-26 00:58:46.000 300 33845.56 353.15 17142.72 88888.00 2020-10-26 00:58:47.000 300 33845.56 353.16 17142.77 88888.00 2020-10-26 00:58:48.000 300 33845.58 353.18 17142.81 88888.00 2020-10-26 00:58:49.000 300 33845.60 353.16 17142.78 88888.00 2020-10-26 00:58:50.000 300 33845.56 353.18 17142.78 37940.21 2020-10-26 00:58:51.000 300 33845.55 353.18 17142.79 88888.00 2020-10-26 00:58:52.000 300 33845.57 353.12 17142.79 88888.00 2020-10-26 00:58:53.000 300 33845.57 353.10 17142.77 88888.00 2020-10-26 00:58:54.000 300 33845.58 353.12 17142.80 88888.00 2020-10-26 00:58:55.000 300 33845.55 353.16 17142.80 37940.28 2020-10-26 00:58:56.000 300 33845.56 353.17 17142.82 88888.00 2020-10-26 00:58:57.000 300 33845.59 353.16 17142.84 88888.00 2020-10-26 00:58:58.000 300 33845.52 353.22 17142.77 88888.00 2020-10-26 00:58:59.000 300 33845.54 353.19 17142.78 88888.00 2020-10-26 00:59:00.000 300 33845.55 353.21 17142.75 37940.33 2020-10-26 00:59:01.000 300 33845.51 353.22 17142.79 88888.00 2020-10-26 00:59:02.000 300 33845.51 353.19 17142.82 88888.00 2020-10-26 00:59:03.000 300 33845.53 353.17 17142.81 88888.00 2020-10-26 00:59:04.000 300 33845.55 353.15 17142.78 88888.00 2020-10-26 00:59:05.000 300 33845.54 353.15 17142.78 37940.25 2020-10-26 00:59:06.000 300 33845.55 353.10 17142.78 88888.00 2020-10-26 00:59:07.000 300 33845.54 353.12 17142.77 88888.00 2020-10-26 00:59:08.000 300 33845.54 353.11 17142.79 88888.00 2020-10-26 00:59:09.000 300 33845.51 353.13 17142.76 88888.00 2020-10-26 00:59:10.000 300 33845.54 353.13 17142.72 37940.26 2020-10-26 00:59:11.000 300 33845.54 353.14 17142.74 88888.00 2020-10-26 00:59:12.000 300 33845.53 353.15 17142.74 88888.00 2020-10-26 00:59:13.000 300 33845.53 353.12 17142.76 88888.00 2020-10-26 00:59:14.000 300 33845.52 353.12 17142.76 88888.00 2020-10-26 00:59:15.000 300 33845.49 353.17 17142.76 37940.27 2020-10-26 00:59:16.000 300 33845.50 353.17 17142.79 88888.00 2020-10-26 00:59:17.000 300 33845.47 353.16 17142.77 88888.00 2020-10-26 00:59:18.000 300 33845.49 353.13 17142.79 88888.00 2020-10-26 00:59:19.000 300 33845.48 353.14 17142.82 88888.00 2020-10-26 00:59:20.000 300 33845.48 353.11 17142.85 37940.15 2020-10-26 00:59:21.000 300 33845.48 353.10 17142.86 88888.00 2020-10-26 00:59:22.000 300 33845.47 353.17 17142.86 88888.00 2020-10-26 00:59:23.000 300 33845.45 353.18 17142.84 88888.00 2020-10-26 00:59:24.000 300 33845.45 353.16 17142.79 88888.00 2020-10-26 00:59:25.000 300 33845.48 353.12 17142.82 37940.18 2020-10-26 00:59:26.000 300 33845.46 353.09 17142.81 88888.00 2020-10-26 00:59:27.000 300 33845.43 353.10 17142.82 88888.00 2020-10-26 00:59:28.000 300 33845.42 353.09 17142.83 88888.00 2020-10-26 00:59:29.000 300 33845.42 353.08 17142.82 88888.00 2020-10-26 00:59:30.000 300 33845.42 353.05 17142.84 37940.15 2020-10-26 00:59:31.000 300 33845.44 353.06 17142.83 88888.00 2020-10-26 00:59:32.000 300 33845.41 353.09 17142.83 88888.00 2020-10-26 00:59:33.000 300 33845.37 353.11 17142.80 88888.00 2020-10-26 00:59:34.000 300 33845.36 353.13 17142.80 88888.00 2020-10-26 00:59:35.000 300 33845.37 353.11 17142.86 37940.12 2020-10-26 00:59:36.000 300 33845.40 353.14 17142.85 88888.00 2020-10-26 00:59:37.000 300 33845.37 353.14 17142.81 88888.00 2020-10-26 00:59:38.000 300 33845.37 353.15 17142.83 88888.00 2020-10-26 00:59:39.000 300 33845.33 353.13 17142.83 88888.00 2020-10-26 00:59:40.000 300 33845.31 353.10 17142.82 37940.14 2020-10-26 00:59:41.000 300 33845.30 353.20 17142.85 88888.00 2020-10-26 00:59:42.000 300 33845.29 353.21 17142.82 88888.00 2020-10-26 00:59:43.000 300 33845.30 353.18 17142.79 88888.00 2020-10-26 00:59:44.000 300 33845.30 353.16 17142.80 88888.00 2020-10-26 00:59:45.000 300 33845.30 353.18 17142.81 37940.12 2020-10-26 00:59:46.000 300 33845.30 353.20 17142.80 88888.00 2020-10-26 00:59:47.000 300 33845.29 353.20 17142.78 88888.00 2020-10-26 00:59:48.000 300 33845.32 353.22 17142.79 88888.00 2020-10-26 00:59:49.000 300 33845.32 353.20 17142.81 88888.00 2020-10-26 00:59:50.000 300 33845.34 353.14 17142.85 37940.10 2020-10-26 00:59:51.000 300 33845.32 353.19 17142.88 88888.00 2020-10-26 00:59:52.000 300 33845.31 353.18 17142.83 88888.00 2020-10-26 00:59:53.000 300 33845.29 353.23 17142.82 88888.00 2020-10-26 00:59:54.000 300 33845.32 353.20 17142.80 88888.00 2020-10-26 00:59:55.000 300 33845.31 353.19 17142.77 37940.05 2020-10-26 00:59:56.000 300 33845.33 353.18 17142.77 88888.00 2020-10-26 00:59:57.000 300 33845.32 353.15 17142.77 88888.00 2020-10-26 00:59:58.000 300 33845.27 353.15 17142.74 88888.00 2020-10-26 00:59:59.000 300 33845.26 353.19 17142.74 88888.00 2020-10-26 01:00:00.000 300 33845.26 353.22 17142.75 37939.98 2020-10-26 01:00:01.000 300 33845.27 353.22 17142.73 88888.00 2020-10-26 01:00:02.000 300 33845.28 353.22 17142.75 88888.00 2020-10-26 01:00:03.000 300 33845.25 353.21 17142.80 88888.00 2020-10-26 01:00:04.000 300 33845.26 353.24 17142.81 88888.00 2020-10-26 01:00:05.000 300 33845.24 353.22 17142.78 37940.01 2020-10-26 01:00:06.000 300 33845.25 353.18 17142.78 88888.00 2020-10-26 01:00:07.000 300 33845.22 353.14 17142.77 88888.00 2020-10-26 01:00:08.000 300 33845.22 353.11 17142.78 88888.00 2020-10-26 01:00:09.000 300 33845.18 353.14 17142.79 88888.00 2020-10-26 01:00:10.000 300 33845.14 353.11 17142.80 37940.03 2020-10-26 01:00:11.000 300 33845.13 353.14 17142.78 88888.00 2020-10-26 01:00:12.000 300 33845.12 353.13 17142.79 88888.00 2020-10-26 01:00:13.000 300 33845.11 353.11 17142.77 88888.00 2020-10-26 01:00:14.000 300 33845.15 353.11 17142.77 88888.00 2020-10-26 01:00:15.000 300 33845.12 353.13 17142.79 37939.93 2020-10-26 01:00:16.000 300 33845.12 353.17 17142.81 88888.00 2020-10-26 01:00:17.000 300 33845.09 353.15 17142.84 88888.00 2020-10-26 01:00:18.000 300 33845.09 353.14 17142.79 88888.00 2020-10-26 01:00:19.000 300 33845.11 353.13 17142.82 88888.00 2020-10-26 01:00:20.000 300 33845.10 353.19 17142.84 37939.90 2020-10-26 01:00:21.000 300 33845.09 353.17 17142.85 88888.00 2020-10-26 01:00:22.000 300 33845.06 353.14 17142.84 88888.00 2020-10-26 01:00:23.000 300 33845.07 353.16 17142.82 88888.00 2020-10-26 01:00:24.000 300 33845.07 353.13 17142.82 88888.00 2020-10-26 01:00:25.000 300 33845.07 353.10 17142.83 37939.98 2020-10-26 01:00:26.000 300 33845.07 353.11 17142.78 88888.00 2020-10-26 01:00:27.000 300 33845.06 353.14 17142.78 88888.00 2020-10-26 01:00:28.000 300 33845.00 353.12 17142.77 88888.00 2020-10-26 01:00:29.000 300 33845.03 353.13 17142.74 88888.00 2020-10-26 01:00:30.000 300 33845.04 353.17 17142.73 37939.81 2020-10-26 01:00:31.000 300 33845.05 353.16 17142.76 88888.00 2020-10-26 01:00:32.000 300 33845.07 353.16 17142.77 88888.00 2020-10-26 01:00:33.000 300 33845.06 353.16 17142.75 88888.00 2020-10-26 01:00:34.000 300 33845.04 353.11 17142.76 88888.00 2020-10-26 01:00:35.000 300 33845.04 353.10 17142.74 37939.81 2020-10-26 01:00:36.000 300 33845.04 353.11 17142.76 88888.00 2020-10-26 01:00:37.000 300 33845.01 353.11 17142.78 88888.00 2020-10-26 01:00:38.000 300 33845.00 353.12 17142.79 88888.00 2020-10-26 01:00:39.000 300 33844.99 353.13 17142.78 88888.00 2020-10-26 01:00:40.000 300 33845.01 353.19 17142.76 37939.86 2020-10-26 01:00:41.000 300 33845.02 353.20 17142.74 88888.00 2020-10-26 01:00:42.000 300 33845.00 353.17 17142.75 88888.00 2020-10-26 01:00:43.000 300 33845.00 353.19 17142.77 88888.00 2020-10-26 01:00:44.000 300 33844.96 353.24 17142.75 88888.00 2020-10-26 01:00:45.000 300 33844.94 353.20 17142.76 37939.84 2020-10-26 01:00:46.000 300 33844.96 353.17 17142.77 88888.00 2020-10-26 01:00:47.000 300 33844.98 353.18 17142.76 88888.00 2020-10-26 01:00:48.000 300 33845.00 353.18 17142.81 88888.00 2020-10-26 01:00:49.000 300 33845.02 353.18 17142.78 88888.00 2020-10-26 01:00:50.000 300 33844.98 353.22 17142.78 37939.75 2020-10-26 01:00:51.000 300 33844.95 353.24 17142.80 88888.00 2020-10-26 01:00:52.000 300 33844.89 353.26 17142.77 88888.00 2020-10-26 01:00:53.000 300 33844.93 353.25 17142.80 88888.00 2020-10-26 01:00:54.000 300 33844.92 353.23 17142.81 88888.00 2020-10-26 01:00:55.000 300 33844.93 353.21 17142.81 37939.88 2020-10-26 01:00:56.000 300 33844.95 353.26 17142.84 88888.00 2020-10-26 01:00:57.000 300 33844.98 353.29 17142.83 88888.00 2020-10-26 01:00:58.000 300 33844.98 353.40 17142.82 88888.00 2020-10-26 01:00:59.000 300 33844.93 353.38 17142.81 88888.00 2020-10-26 01:01:00.000 300 33844.91 353.31 17142.83 37939.86 2020-10-26 01:01:01.000 300 33844.86 353.28 17142.84 88888.00 2020-10-26 01:01:02.000 300 33844.88 353.29 17142.83 88888.00 2020-10-26 01:01:03.000 300 33844.93 353.33 17142.83 88888.00 2020-10-26 01:01:04.000 300 33844.90 353.34 17142.82 88888.00 2020-10-26 01:01:05.000 300 33844.89 353.33 17142.83 37939.79 2020-10-26 01:01:06.000 300 33844.88 353.37 17142.82 88888.00 2020-10-26 01:01:07.000 300 33844.87 353.39 17142.85 88888.00 2020-10-26 01:01:08.000 300 33844.85 353.31 17142.85 88888.00 2020-10-26 01:01:09.000 300 33844.83 353.28 17142.84 88888.00 2020-10-26 01:01:10.000 300 33844.82 353.26 17142.83 37939.80 2020-10-26 01:01:11.000 300 33844.81 353.24 17142.81 88888.00 2020-10-26 01:01:12.000 300 33844.83 353.23 17142.83 88888.00 2020-10-26 01:01:13.000 300 33844.84 353.24 17142.84 88888.00 2020-10-26 01:01:14.000 300 33844.88 353.27 17142.81 88888.00 2020-10-26 01:01:15.000 300 33844.86 353.30 17142.80 37939.74 2020-10-26 01:01:16.000 300 33844.84 353.27 17142.82 88888.00 2020-10-26 01:01:17.000 300 33844.85 353.23 17142.83 88888.00 2020-10-26 01:01:18.000 300 33844.85 353.26 17142.79 88888.00 2020-10-26 01:01:19.000 300 33844.88 353.30 17142.81 88888.00 2020-10-26 01:01:20.000 300 33844.85 353.28 17142.81 37939.68 2020-10-26 01:01:21.000 300 33844.83 353.26 17142.84 88888.00 2020-10-26 01:01:22.000 300 33844.85 353.28 17142.84 88888.00 2020-10-26 01:01:23.000 300 33844.84 353.26 17142.83 88888.00 2020-10-26 01:01:24.000 300 33844.83 353.31 17142.83 88888.00 2020-10-26 01:01:25.000 300 33844.82 353.32 17142.83 37939.72 2020-10-26 01:01:26.000 300 33844.82 353.37 17142.86 88888.00 2020-10-26 01:01:27.000 300 33844.84 353.32 17142.85 88888.00 2020-10-26 01:01:28.000 300 33844.86 353.30 17142.82 88888.00 2020-10-26 01:01:29.000 300 33844.86 353.34 17142.82 88888.00 2020-10-26 01:01:30.000 300 33844.84 353.34 17142.85 37939.71 2020-10-26 01:01:31.000 300 33844.83 353.34 17142.87 88888.00 2020-10-26 01:01:32.000 300 33844.83 353.30 17142.88 88888.00 2020-10-26 01:01:33.000 300 33844.82 353.29 17142.89 88888.00 2020-10-26 01:01:34.000 300 33844.83 353.25 17142.90 88888.00 2020-10-26 01:01:35.000 300 33844.82 353.29 17142.91 37939.66 2020-10-26 01:01:36.000 300 33844.82 353.28 17142.91 88888.00 2020-10-26 01:01:37.000 300 33844.83 353.29 17142.90 88888.00 2020-10-26 01:01:38.000 300 33844.81 353.28 17142.91 88888.00 2020-10-26 01:01:39.000 300 33844.80 353.29 17142.94 88888.00 2020-10-26 01:01:40.000 300 33844.81 353.31 17142.94 37939.79 2020-10-26 01:01:41.000 300 33844.82 353.28 17142.96 88888.00 2020-10-26 01:01:42.000 300 33844.84 353.26 17142.96 88888.00 2020-10-26 01:01:43.000 300 33844.84 353.26 17142.94 88888.00 2020-10-26 01:01:44.000 300 33844.87 353.29 17142.98 88888.00 2020-10-26 01:01:45.000 300 33844.87 353.35 17142.97 37939.72 2020-10-26 01:01:46.000 300 33844.91 353.32 17142.98 88888.00 2020-10-26 01:01:47.000 300 33844.88 353.25 17142.97 88888.00 2020-10-26 01:01:48.000 300 33844.88 353.24 17142.94 88888.00 2020-10-26 01:01:49.000 300 33844.87 353.21 17142.92 88888.00 2020-10-26 01:01:50.000 300 33844.86 353.22 17142.93 37939.75 2020-10-26 01:01:51.000 300 33844.86 353.27 17142.92 88888.00 2020-10-26 01:01:52.000 300 33844.85 353.27 17142.92 88888.00 2020-10-26 01:01:53.000 300 33844.87 353.25 17142.91 88888.00 2020-10-26 01:01:54.000 300 33844.86 353.25 17142.94 88888.00 2020-10-26 01:01:55.000 300 33844.85 353.26 17142.94 37939.78 2020-10-26 01:01:56.000 300 33844.85 353.23 17142.92 88888.00 2020-10-26 01:01:57.000 300 33844.86 353.19 17142.93 88888.00 2020-10-26 01:01:58.000 300 33844.86 353.18 17142.92 88888.00 2020-10-26 01:01:59.000 300 33844.89 353.21 17142.94 88888.00 2020-10-26 01:02:00.000 300 33844.94 353.21 17142.93 37939.85 2020-10-26 01:02:01.000 300 33844.95 353.24 17142.91 88888.00 2020-10-26 01:02:02.000 300 33844.95 353.31 17142.90 88888.00 2020-10-26 01:02:03.000 300 33844.97 353.28 17142.88 88888.00 2020-10-26 01:02:04.000 300 33845.00 353.22 17142.90 88888.00 2020-10-26 01:02:05.000 300 33844.99 353.17 17142.89 37939.76 2020-10-26 01:02:06.000 300 33844.97 353.21 17142.89 88888.00 2020-10-26 01:02:07.000 300 33844.98 353.21 17142.84 88888.00 2020-10-26 01:02:08.000 300 33845.00 353.20 17142.80 88888.00 2020-10-26 01:02:09.000 300 33845.01 353.20 17142.80 88888.00 2020-10-26 01:02:10.000 300 33845.00 353.24 17142.83 37939.82 2020-10-26 01:02:11.000 300 33845.00 353.24 17142.85 88888.00 2020-10-26 01:02:12.000 300 33845.04 353.22 17142.84 88888.00 2020-10-26 01:02:13.000 300 33845.07 353.22 17142.87 88888.00 2020-10-26 01:02:14.000 300 33845.03 353.21 17142.84 88888.00 2020-10-26 01:02:15.000 300 33845.01 353.17 17142.82 37939.85 2020-10-26 01:02:16.000 300 33845.00 353.18 17142.83 88888.00 2020-10-26 01:02:17.000 300 33845.00 353.19 17142.85 88888.00 2020-10-26 01:02:18.000 300 33845.06 353.20 17142.84 88888.00 2020-10-26 01:02:19.000 300 33845.09 353.19 17142.86 88888.00 2020-10-26 01:02:20.000 300 33845.11 353.18 17142.88 37939.93 2020-10-26 01:02:21.000 300 33845.11 353.18 17142.86 88888.00 2020-10-26 01:02:22.000 300 33845.09 353.15 17142.84 88888.00 2020-10-26 01:02:23.000 300 33845.09 353.17 17142.86 88888.00 2020-10-26 01:02:24.000 300 33845.10 353.18 17142.89 88888.00 2020-10-26 01:02:25.000 300 33845.12 353.22 17142.84 37939.86 2020-10-26 01:02:26.000 300 33845.11 353.21 17142.84 88888.00 2020-10-26 01:02:27.000 300 33845.13 353.19 17142.87 88888.00 2020-10-26 01:02:28.000 300 33845.15 353.18 17142.89 88888.00 2020-10-26 01:02:29.000 300 33845.14 353.14 17142.86 88888.00 2020-10-26 01:02:30.000 300 33845.19 353.15 17142.88 37939.95 2020-10-26 01:02:31.000 300 33845.20 353.14 17142.85 88888.00 2020-10-26 01:02:32.000 300 33845.16 353.15 17142.86 88888.00 2020-10-26 01:02:33.000 300 33845.19 353.15 17142.87 88888.00 2020-10-26 01:02:34.000 300 33845.24 353.10 17142.87 88888.00 2020-10-26 01:02:35.000 300 33845.24 353.11 17142.87 37939.93 2020-10-26 01:02:36.000 300 33845.25 353.09 17142.81 88888.00 2020-10-26 01:02:37.000 300 33845.24 353.11 17142.82 88888.00 2020-10-26 01:02:38.000 300 33845.25 353.14 17142.82 88888.00 2020-10-26 01:02:39.000 300 33845.25 353.16 17142.81 88888.00 2020-10-26 01:02:40.000 300 33845.27 353.24 17142.79 37940.10 2020-10-26 01:02:41.000 300 33845.27 353.27 17142.84 88888.00 2020-10-26 01:02:42.000 300 33845.27 353.19 17142.85 88888.00 2020-10-26 01:02:43.000 300 33845.29 353.16 17142.84 88888.00 2020-10-26 01:02:44.000 300 33845.30 353.20 17142.83 88888.00 2020-10-26 01:02:45.000 300 33845.29 353.23 17142.82 37940.03 2020-10-26 01:02:46.000 300 33845.28 353.24 17142.81 88888.00 2020-10-26 01:02:47.000 300 33845.28 353.28 17142.85 88888.00 2020-10-26 01:02:48.000 300 33845.27 353.22 17142.85 88888.00 2020-10-26 01:02:49.000 300 33845.28 353.21 17142.81 88888.00 2020-10-26 01:02:50.000 300 33845.34 353.18 17142.79 37940.09 2020-10-26 01:02:51.000 300 33845.32 353.18 17142.77 88888.00 2020-10-26 01:02:52.000 300 33845.31 353.21 17142.78 88888.00 2020-10-26 01:02:53.000 300 33845.33 353.18 17142.80 88888.00 2020-10-26 01:02:54.000 300 33845.34 353.17 17142.76 88888.00 2020-10-26 01:02:55.000 300 33845.36 353.17 17142.77 37940.12 2020-10-26 01:02:56.000 300 33845.37 353.18 17142.73 88888.00 2020-10-26 01:02:57.000 300 33845.37 353.14 17142.78 88888.00 2020-10-26 01:02:58.000 300 33845.39 353.17 17142.81 88888.00 2020-10-26 01:02:59.000 300 33845.38 353.16 17142.82 88888.00 2020-10-26 01:03:00.000 300 33845.37 353.17 17142.79 37940.12 2020-10-26 01:03:01.000 300 33845.39 353.22 17142.76 88888.00 2020-10-26 01:03:02.000 300 33845.38 353.21 17142.72 88888.00 2020-10-26 01:03:03.000 300 33845.36 353.18 17142.76 88888.00 2020-10-26 01:03:04.000 300 33845.37 353.17 17142.80 88888.00 2020-10-26 01:03:05.000 300 33845.39 353.17 17142.84 37940.17 2020-10-26 01:03:06.000 300 33845.40 353.18 17142.88 88888.00 2020-10-26 01:03:07.000 300 33845.40 353.16 17142.85 88888.00 2020-10-26 01:03:08.000 300 33845.41 353.13 17142.87 88888.00 2020-10-26 01:03:09.000 300 33845.40 353.16 17142.85 88888.00 2020-10-26 01:03:10.000 300 33845.40 353.19 17142.86 37940.18 2020-10-26 01:03:11.000 300 33845.43 353.12 17142.86 88888.00 2020-10-26 01:03:12.000 300 33845.45 353.11 17142.87 88888.00 2020-10-26 01:03:13.000 300 33845.44 353.15 17142.90 88888.00 2020-10-26 01:03:14.000 300 33845.48 353.17 17142.90 88888.00 2020-10-26 01:03:15.000 300 33845.42 353.18 17142.90 37940.18 2020-10-26 01:03:16.000 300 33845.40 353.12 17142.88 88888.00 2020-10-26 01:03:17.000 300 33845.43 353.17 17142.83 88888.00 2020-10-26 01:03:18.000 300 33845.46 353.17 17142.78 88888.00 2020-10-26 01:03:19.000 300 33845.46 353.14 17142.79 88888.00 2020-10-26 01:03:20.000 300 33845.48 353.18 17142.80 37940.27 2020-10-26 01:03:21.000 300 33845.50 353.14 17142.82 88888.00 2020-10-26 01:03:22.000 300 33845.48 353.14 17142.85 88888.00 2020-10-26 01:03:23.000 300 33845.48 353.13 17142.84 88888.00 2020-10-26 01:03:24.000 300 33845.49 353.13 17142.85 88888.00 2020-10-26 01:03:25.000 300 33845.46 353.13 17142.80 37940.20 2020-10-26 01:03:26.000 300 33845.48 353.13 17142.82 88888.00 2020-10-26 01:03:27.000 300 33845.52 353.12 17142.82 88888.00 2020-10-26 01:03:28.000 300 33845.52 353.13 17142.78 88888.00 2020-10-26 01:03:29.000 300 33845.50 353.09 17142.81 88888.00 2020-10-26 01:03:30.000 300 33845.52 353.09 17142.78 37940.19 2020-10-26 01:03:31.000 300 33845.56 353.08 17142.78 88888.00 2020-10-26 01:03:32.000 300 33845.56 353.10 17142.82 88888.00 2020-10-26 01:03:33.000 300 33845.55 353.18 17142.82 88888.00 2020-10-26 01:03:34.000 300 33845.58 353.18 17142.84 88888.00 2020-10-26 01:03:35.000 300 33845.57 353.20 17142.83 37940.23 2020-10-26 01:03:36.000 300 33845.57 353.18 17142.80 88888.00 2020-10-26 01:03:37.000 300 33845.56 353.13 17142.85 88888.00 2020-10-26 01:03:38.000 300 33845.60 353.11 17142.87 88888.00 2020-10-26 01:03:39.000 300 33845.55 353.10 17142.86 88888.00 2020-10-26 01:03:40.000 300 33845.51 353.09 17142.86 37940.28 2020-10-26 01:03:41.000 300 33845.53 353.11 17142.83 88888.00 2020-10-26 01:03:42.000 300 33845.55 353.15 17142.84 88888.00 2020-10-26 01:03:43.000 300 33845.56 353.15 17142.88 88888.00 2020-10-26 01:03:44.000 300 33845.57 353.10 17142.88 88888.00 2020-10-26 01:03:45.000 300 33845.54 353.04 17142.84 37940.25 2020-10-26 01:03:46.000 300 33845.52 353.07 17142.85 88888.00 2020-10-26 01:03:47.000 300 33845.56 353.12 17142.92 88888.00 2020-10-26 01:03:48.000 300 33845.58 353.11 17142.92 88888.00 2020-10-26 01:03:49.000 300 33845.57 353.08 17142.93 88888.00 2020-10-26 01:03:50.000 300 33845.57 353.08 17142.90 37940.32 2020-10-26 01:03:51.000 300 33845.58 353.11 17142.90 88888.00 2020-10-26 01:03:52.000 300 33845.59 353.11 17142.88 88888.00 2020-10-26 01:03:53.000 300 33845.58 353.14 17142.89 88888.00 2020-10-26 01:03:54.000 300 33845.61 353.15 17142.89 88888.00 2020-10-26 01:03:55.000 300 33845.62 353.19 17142.86 37940.31 2020-10-26 01:03:56.000 300 33845.62 353.14 17142.86 88888.00 2020-10-26 01:03:57.000 300 33845.65 353.11 17142.88 88888.00 2020-10-26 01:03:58.000 300 33845.66 353.09 17142.85 88888.00 2020-10-26 01:03:59.000 300 33845.64 353.07 17142.82 88888.00 2020-10-26 01:04:00.000 300 33845.66 353.10 17142.83 37940.45 2020-10-26 01:04:01.000 300 33845.70 353.13 17142.87 88888.00 2020-10-26 01:04:02.000 300 33845.71 353.10 17142.88 88888.00 2020-10-26 01:04:03.000 300 33845.72 353.06 17142.90 88888.00 2020-10-26 01:04:04.000 300 33845.75 353.03 17142.86 88888.00 2020-10-26 01:04:05.000 300 33845.72 353.01 17142.88 37940.41 2020-10-26 01:04:06.000 300 33845.74 353.05 17142.89 88888.00 2020-10-26 01:04:07.000 300 33845.73 353.07 17142.85 88888.00 2020-10-26 01:04:08.000 300 33845.73 353.02 17142.82 88888.00 2020-10-26 01:04:09.000 300 33845.75 353.00 17142.83 88888.00 2020-10-26 01:04:10.000 300 33845.77 353.03 17142.86 37940.49 2020-10-26 01:04:11.000 300 33845.78 353.02 17142.85 88888.00 2020-10-26 01:04:12.000 300 33845.78 353.09 17142.87 88888.00 2020-10-26 01:04:13.000 300 33845.78 353.08 17142.82 88888.00 2020-10-26 01:04:14.000 300 33845.76 353.04 17142.84 88888.00 2020-10-26 01:04:15.000 300 33845.75 353.04 17142.84 37940.44 2020-10-26 01:04:16.000 300 33845.73 353.04 17142.83 88888.00 2020-10-26 01:04:17.000 300 33845.71 353.06 17142.80 88888.00 2020-10-26 01:04:18.000 300 33845.76 353.08 17142.83 88888.00 2020-10-26 01:04:19.000 300 33845.74 353.13 17142.82 88888.00 2020-10-26 01:04:20.000 300 33845.75 353.09 17142.83 37940.55 2020-10-26 01:04:21.000 300 33845.76 353.09 17142.79 88888.00 2020-10-26 01:04:22.000 300 33845.72 353.09 17142.79 88888.00 2020-10-26 01:04:23.000 300 33845.71 353.07 17142.76 88888.00 2020-10-26 01:04:24.000 300 33845.73 353.12 17142.81 88888.00 2020-10-26 01:04:25.000 300 33845.78 353.13 17142.84 37940.50 2020-10-26 01:04:26.000 300 33845.75 353.14 17142.79 88888.00 2020-10-26 01:04:27.000 300 33845.74 353.08 17142.79 88888.00 2020-10-26 01:04:28.000 300 33845.79 353.11 17142.77 88888.00 2020-10-26 01:04:29.000 300 33845.82 353.09 17142.81 88888.00 2020-10-26 01:04:30.000 300 33845.82 353.06 17142.78 37940.42 2020-10-26 01:04:31.000 300 33845.81 353.11 17142.80 88888.00 2020-10-26 01:04:32.000 300 33845.82 353.10 17142.80 88888.00 2020-10-26 01:04:33.000 300 33845.82 353.04 17142.82 88888.00 2020-10-26 01:04:34.000 300 33845.80 353.05 17142.81 88888.00 2020-10-26 01:04:35.000 300 33845.78 353.05 17142.78 37940.50 2020-10-26 01:04:36.000 300 33845.82 353.06 17142.76 88888.00 2020-10-26 01:04:37.000 300 33845.90 353.04 17142.78 88888.00 2020-10-26 01:04:38.000 300 33845.85 353.06 17142.80 88888.00 2020-10-26 01:04:39.000 300 33845.86 353.07 17142.80 88888.00 2020-10-26 01:04:40.000 300 33845.85 353.11 17142.78 37940.54 2020-10-26 01:04:41.000 300 33845.86 353.08 17142.80 88888.00 2020-10-26 01:04:42.000 300 33845.85 353.04 17142.75 88888.00 2020-10-26 01:04:43.000 300 33845.84 353.05 17142.77 88888.00 2020-10-26 01:04:44.000 300 33845.86 353.06 17142.82 88888.00 2020-10-26 01:04:45.000 300 33845.86 353.04 17142.80 37940.54 2020-10-26 01:04:46.000 300 33845.90 353.08 17142.78 88888.00 2020-10-26 01:04:47.000 300 33845.91 353.08 17142.76 88888.00 2020-10-26 01:04:48.000 300 33845.92 353.07 17142.74 88888.00 2020-10-26 01:04:49.000 300 33845.91 353.04 17142.74 88888.00 2020-10-26 01:04:50.000 300 33845.90 353.01 17142.77 37940.56 2020-10-26 01:04:51.000 300 33845.92 353.03 17142.78 88888.00 2020-10-26 01:04:52.000 300 33845.92 353.03 17142.75 88888.00 2020-10-26 01:04:53.000 300 33845.92 353.04 17142.75 88888.00 2020-10-26 01:04:54.000 300 33845.93 353.03 17142.74 88888.00 2020-10-26 01:04:55.000 300 33845.92 353.02 17142.76 37940.56 2020-10-26 01:04:56.000 300 33845.95 353.05 17142.76 88888.00 2020-10-26 01:04:57.000 300 33845.92 353.04 17142.76 88888.00 2020-10-26 01:04:58.000 300 33845.91 353.06 17142.82 88888.00 2020-10-26 01:04:59.000 300 33845.90 353.06 17142.79 88888.00 2020-10-26 01:05:00.000 300 33845.89 353.05 17142.78 37940.62 2020-10-26 01:05:01.000 300 33845.89 353.04 17142.81 88888.00 2020-10-26 01:05:02.000 300 33845.88 353.01 17142.81 88888.00 2020-10-26 01:05:03.000 300 33845.92 353.02 17142.82 88888.00 2020-10-26 01:05:04.000 300 33845.96 353.00 17142.82 88888.00 2020-10-26 01:05:05.000 300 33845.98 353.00 17142.83 37940.57 2020-10-26 01:05:06.000 300 33845.95 353.02 17142.81 88888.00 2020-10-26 01:05:07.000 300 33845.90 352.98 17142.77 88888.00 2020-10-26 01:05:08.000 300 33845.91 352.98 17142.80 88888.00 2020-10-26 01:05:09.000 300 33845.95 352.95 17142.77 88888.00 2020-10-26 01:05:10.000 300 33845.95 352.94 17142.74 37940.65 2020-10-26 01:05:11.000 300 33845.93 352.95 17142.73 88888.00 2020-10-26 01:05:12.000 300 33845.93 352.95 17142.77 88888.00 2020-10-26 01:05:13.000 300 33845.92 352.96 17142.77 88888.00 2020-10-26 01:05:14.000 300 33845.91 352.94 17142.73 88888.00 2020-10-26 01:05:15.000 300 33845.93 352.94 17142.77 37940.54 2020-10-26 01:05:16.000 300 33845.93 352.95 17142.80 88888.00 2020-10-26 01:05:17.000 300 33845.88 352.94 17142.78 88888.00 2020-10-26 01:05:18.000 300 33845.87 352.92 17142.78 88888.00 2020-10-26 01:05:19.000 300 33845.85 352.96 17142.82 88888.00 2020-10-26 01:05:20.000 300 33845.85 352.95 17142.76 37940.57 2020-10-26 01:05:21.000 300 33845.85 352.97 17142.74 88888.00 2020-10-26 01:05:22.000 300 33845.88 352.96 17142.73 88888.00 2020-10-26 01:05:23.000 300 33845.83 352.97 17142.72 88888.00 2020-10-26 01:05:24.000 300 33845.82 352.97 17142.71 88888.00 2020-10-26 01:05:25.000 300 33845.84 352.96 17142.68 37940.60 2020-10-26 01:05:26.000 300 33845.86 353.01 17142.70 88888.00 2020-10-26 01:05:27.000 300 33845.82 353.00 17142.73 88888.00 2020-10-26 01:05:28.000 300 33845.83 352.95 17142.80 88888.00 2020-10-26 01:05:29.000 300 33845.84 352.97 17142.74 88888.00 2020-10-26 01:05:30.000 300 33845.82 352.97 17142.71 37940.52 2020-10-26 01:05:31.000 300 33845.81 352.97 17142.71 88888.00 2020-10-26 01:05:32.000 300 33845.80 352.97 17142.70 88888.00 2020-10-26 01:05:33.000 300 33845.80 353.00 17142.71 88888.00 2020-10-26 01:05:34.000 300 33845.85 353.01 17142.76 88888.00 2020-10-26 01:05:35.000 300 33845.87 353.00 17142.76 37940.60 2020-10-26 01:05:36.000 300 33845.87 353.04 17142.76 88888.00 2020-10-26 01:05:37.000 300 33845.88 353.04 17142.75 88888.00 2020-10-26 01:05:38.000 300 33845.89 353.07 17142.75 88888.00 2020-10-26 01:05:39.000 300 33845.88 353.07 17142.74 88888.00 2020-10-26 01:05:40.000 300 33845.90 353.04 17142.73 37940.57 2020-10-26 01:05:41.000 300 33845.88 353.07 17142.72 88888.00 2020-10-26 01:05:42.000 300 33845.90 353.08 17142.74 88888.00 2020-10-26 01:05:43.000 300 33845.90 353.09 17142.76 88888.00 2020-10-26 01:05:44.000 300 33845.92 353.09 17142.74 88888.00 2020-10-26 01:05:45.000 300 33845.85 353.07 17142.74 37940.56 2020-10-26 01:05:46.000 300 33845.87 353.07 17142.71 88888.00 2020-10-26 01:05:47.000 300 33845.85 353.06 17142.72 88888.00 2020-10-26 01:05:48.000 300 33845.83 353.04 17142.74 88888.00 2020-10-26 01:05:49.000 300 33845.85 353.03 17142.73 88888.00 2020-10-26 01:05:50.000 300 33845.87 353.01 17142.72 37940.64 2020-10-26 01:05:51.000 300 33845.84 353.03 17142.71 88888.00 2020-10-26 01:05:52.000 300 33845.85 353.01 17142.72 88888.00 2020-10-26 01:05:53.000 300 33845.82 353.00 17142.73 88888.00 2020-10-26 01:05:54.000 300 33845.80 353.07 17142.74 88888.00 2020-10-26 01:05:55.000 300 33845.77 353.10 17142.74 37940.62 2020-10-26 01:05:56.000 300 33845.72 353.11 17142.77 88888.00 2020-10-26 01:05:57.000 300 33845.69 353.11 17142.82 88888.00 2020-10-26 01:05:58.000 300 33845.69 353.14 17142.79 88888.00 2020-10-26 01:05:59.000 300 33845.70 353.14 17142.77 88888.00 2020-10-26 01:06:00.000 300 33845.70 353.12 17142.78 37940.51 2020-10-26 01:06:01.000 300 33845.69 353.14 17142.75 88888.00 2020-10-26 01:06:02.000 300 33845.73 353.16 17142.73 88888.00 2020-10-26 01:06:03.000 300 33845.73 353.17 17142.76 88888.00 2020-10-26 01:06:04.000 300 33845.72 353.15 17142.75 88888.00 2020-10-26 01:06:05.000 300 33845.72 353.12 17142.78 37940.40 2020-10-26 01:06:06.000 300 33845.68 353.15 17142.79 88888.00 2020-10-26 01:06:07.000 300 33845.67 353.14 17142.76 88888.00 2020-10-26 01:06:08.000 300 33845.66 353.12 17142.76 88888.00 2020-10-26 01:06:09.000 300 33845.65 353.13 17142.74 88888.00 2020-10-26 01:06:10.000 300 33845.64 353.18 17142.74 37940.31 2020-10-26 01:06:11.000 300 33845.64 353.22 17142.76 88888.00 2020-10-26 01:06:12.000 300 33845.66 353.20 17142.74 88888.00 2020-10-26 01:06:13.000 300 33845.63 353.21 17142.73 88888.00 2020-10-26 01:06:14.000 300 33845.64 353.24 17142.78 88888.00 2020-10-26 01:06:15.000 300 33845.63 353.21 17142.78 37940.36 2020-10-26 01:06:16.000 300 33845.62 353.20 17142.74 88888.00 2020-10-26 01:06:17.000 300 33845.60 353.21 17142.75 88888.00 2020-10-26 01:06:18.000 300 33845.60 353.23 17142.77 88888.00 2020-10-26 01:06:19.000 300 33845.59 353.25 17142.80 88888.00 2020-10-26 01:06:20.000 300 33845.60 353.24 17142.83 37940.23 2020-10-26 01:06:21.000 300 33845.57 353.27 17142.81 88888.00 2020-10-26 01:06:22.000 300 33845.58 353.27 17142.76 88888.00 2020-10-26 01:06:23.000 300 33845.57 353.26 17142.79 88888.00 2020-10-26 01:06:24.000 300 33845.58 353.27 17142.79 88888.00 2020-10-26 01:06:25.000 300 33845.57 353.26 17142.81 37940.38 2020-10-26 01:06:26.000 300 33845.57 353.27 17142.82 88888.00 2020-10-26 01:06:27.000 300 33845.55 353.31 17142.78 88888.00 2020-10-26 01:06:28.000 300 33845.52 353.29 17142.79 88888.00 2020-10-26 01:06:29.000 300 33845.52 353.25 17142.79 88888.00 2020-10-26 01:06:30.000 300 33845.50 353.25 17142.82 37940.24 2020-10-26 01:06:31.000 300 33845.47 353.28 17142.82 88888.00 2020-10-26 01:06:32.000 300 33845.46 353.29 17142.81 88888.00 2020-10-26 01:06:33.000 300 33845.48 353.32 17142.81 88888.00 2020-10-26 01:06:34.000 300 33845.47 353.31 17142.76 88888.00 2020-10-26 01:06:35.000 300 33845.49 353.30 17142.72 37940.22 2020-10-26 01:06:36.000 300 33845.48 353.34 17142.78 88888.00 2020-10-26 01:06:37.000 300 33845.47 353.35 17142.79 88888.00 2020-10-26 01:06:38.000 300 33845.45 353.34 17142.79 88888.00 2020-10-26 01:06:39.000 300 33845.42 353.37 17142.77 88888.00 2020-10-26 01:06:40.000 300 33845.41 353.38 17142.79 37940.18 2020-10-26 01:06:41.000 300 33845.40 353.37 17142.81 88888.00 2020-10-26 01:06:42.000 300 33845.40 353.36 17142.80 88888.00 2020-10-26 01:06:43.000 300 33845.38 353.32 17142.81 88888.00 2020-10-26 01:06:44.000 300 33845.37 353.33 17142.84 88888.00 2020-10-26 01:06:45.000 300 33845.37 353.39 17142.85 37940.18 2020-10-26 01:06:46.000 300 33845.46 353.40 17142.83 88888.00 2020-10-26 01:06:47.000 300 33845.44 353.38 17142.86 88888.00 2020-10-26 01:06:48.000 300 33845.40 353.36 17142.85 88888.00 2020-10-26 01:06:49.000 300 33845.38 353.37 17142.86 88888.00 2020-10-26 01:06:50.000 300 33845.39 353.38 17142.84 37940.07 2020-10-26 01:06:51.000 300 33845.40 353.38 17142.84 88888.00 2020-10-26 01:06:52.000 300 33845.37 353.38 17142.88 88888.00 2020-10-26 01:06:53.000 300 33845.37 353.36 17142.86 88888.00 2020-10-26 01:06:54.000 300 33845.40 353.41 17142.88 88888.00 2020-10-26 01:06:55.000 300 33845.39 353.38 17142.87 37940.13 2020-10-26 01:06:56.000 300 33845.32 353.39 17142.87 88888.00 2020-10-26 01:06:57.000 300 33845.34 353.38 17142.86 88888.00 2020-10-26 01:06:58.000 300 33845.32 353.36 17142.85 88888.00 2020-10-26 01:06:59.000 300 33845.34 353.42 17142.86 88888.00 2020-10-26 01:07:00.000 300 33845.32 353.43 17142.86 37940.02 2020-10-26 01:07:01.000 300 33845.31 353.43 17142.87 88888.00 2020-10-26 01:07:02.000 300 33845.27 353.41 17142.90 88888.00 2020-10-26 01:07:03.000 300 33845.25 353.42 17142.89 88888.00 2020-10-26 01:07:04.000 300 33845.26 353.42 17142.88 88888.00 2020-10-26 01:07:05.000 300 33845.25 353.43 17142.87 37939.96 2020-10-26 01:07:06.000 300 33845.24 353.39 17142.84 88888.00 2020-10-26 01:07:07.000 300 33845.24 353.43 17142.83 88888.00 2020-10-26 01:07:08.000 300 33845.24 353.46 17142.84 88888.00 2020-10-26 01:07:09.000 300 33845.23 353.45 17142.86 88888.00 2020-10-26 01:07:10.000 300 33845.23 353.45 17142.87 37939.98 2020-10-26 01:07:11.000 300 33845.21 353.44 17142.86 88888.00 2020-10-26 01:07:12.000 300 33845.20 353.43 17142.86 88888.00 2020-10-26 01:07:13.000 300 33845.20 353.46 17142.87 88888.00 2020-10-26 01:07:14.000 300 33845.21 353.44 17142.87 88888.00 2020-10-26 01:07:15.000 300 33845.23 353.44 17142.89 37939.88 2020-10-26 01:07:16.000 300 33845.19 353.48 17142.87 88888.00 2020-10-26 01:07:17.000 300 33845.17 353.44 17142.87 88888.00 2020-10-26 01:07:18.000 300 33845.18 353.44 17142.85 88888.00 2020-10-26 01:07:19.000 300 33845.16 353.46 17142.91 88888.00 2020-10-26 01:07:20.000 300 33845.15 353.47 17142.92 37939.91 2020-10-26 01:07:21.000 300 33845.14 353.48 17142.92 88888.00 2020-10-26 01:07:22.000 300 33845.15 353.46 17142.88 88888.00 2020-10-26 01:07:23.000 300 33845.11 353.46 17142.86 88888.00 2020-10-26 01:07:24.000 300 33845.12 353.47 17142.81 88888.00 2020-10-26 01:07:25.000 300 33845.13 353.49 17142.83 37939.90 2020-10-26 01:07:26.000 300 33845.12 353.53 17142.86 88888.00 2020-10-26 01:07:27.000 300 33845.17 353.53 17142.85 88888.00 2020-10-26 01:07:28.000 300 33845.16 353.52 17142.84 88888.00 2020-10-26 01:07:29.000 300 33845.13 353.54 17142.90 88888.00 2020-10-26 01:07:30.000 300 33845.11 353.51 17142.88 37939.95 2020-10-26 01:07:31.000 300 33845.11 353.50 17142.86 88888.00 2020-10-26 01:07:32.000 300 33845.10 353.47 17142.84 88888.00 2020-10-26 01:07:33.000 300 33845.10 353.50 17142.81 88888.00 2020-10-26 01:07:34.000 300 33845.11 353.54 17142.87 88888.00 2020-10-26 01:07:35.000 300 33845.10 353.54 17142.87 37939.91 2020-10-26 01:07:36.000 300 33845.10 353.57 17142.83 88888.00 2020-10-26 01:07:37.000 300 33845.09 353.55 17142.84 88888.00 2020-10-26 01:07:38.000 300 33845.08 353.51 17142.84 88888.00 2020-10-26 01:07:39.000 300 33845.08 353.51 17142.83 88888.00 2020-10-26 01:07:40.000 300 33845.08 353.50 17142.79 37939.97 2020-10-26 01:07:41.000 300 33845.07 353.52 17142.79 88888.00 2020-10-26 01:07:42.000 300 33845.05 353.53 17142.82 88888.00 2020-10-26 01:07:43.000 300 33845.06 353.55 17142.83 88888.00 2020-10-26 01:07:44.000 300 33845.09 353.54 17142.83 88888.00 2020-10-26 01:07:45.000 300 33845.12 353.50 17142.82 37939.84 2020-10-26 01:07:46.000 300 33845.14 353.55 17142.83 88888.00 2020-10-26 01:07:47.000 300 33845.14 353.53 17142.83 88888.00 2020-10-26 01:07:48.000 300 33845.13 353.48 17142.83 88888.00 2020-10-26 01:07:49.000 300 33845.12 353.49 17142.85 88888.00 2020-10-26 01:07:50.000 300 33845.14 353.50 17142.84 37939.92 2020-10-26 01:07:51.000 300 33845.13 353.47 17142.75 88888.00 2020-10-26 01:07:52.000 300 33845.11 353.44 17142.78 88888.00 2020-10-26 01:07:53.000 300 33845.12 353.43 17142.79 88888.00 2020-10-26 01:07:54.000 300 33845.13 353.43 17142.78 88888.00 2020-10-26 01:07:55.000 300 33845.11 353.43 17142.75 37939.98 2020-10-26 01:07:56.000 300 33845.10 353.45 17142.71 88888.00 2020-10-26 01:07:57.000 300 33845.14 353.47 17142.73 88888.00 2020-10-26 01:07:58.000 300 33845.09 353.44 17142.81 88888.00 2020-10-26 01:07:59.000 300 33845.10 353.43 17142.82 88888.00 2020-10-26 01:08:00.000 300 33845.09 353.43 17142.79 37939.92 2020-10-26 01:08:01.000 300 33845.09 353.39 17142.80 88888.00 2020-10-26 01:08:02.000 300 33845.09 353.38 17142.83 88888.00 2020-10-26 01:08:03.000 300 33845.05 353.39 17142.84 88888.00 2020-10-26 01:08:04.000 300 33845.06 353.40 17142.88 88888.00 2020-10-26 01:08:05.000 300 33845.08 353.40 17142.90 37939.87 2020-10-26 01:08:06.000 300 33845.09 353.40 17142.87 88888.00 2020-10-26 01:08:07.000 300 33845.08 353.40 17142.86 88888.00 2020-10-26 01:08:08.000 300 33845.08 353.40 17142.84 88888.00 2020-10-26 01:08:09.000 300 33845.06 353.40 17142.86 88888.00 2020-10-26 01:08:10.000 300 33845.07 353.41 17142.85 37939.89 2020-10-26 01:08:11.000 300 33845.04 353.40 17142.82 88888.00 2020-10-26 01:08:12.000 300 33845.04 353.39 17142.81 88888.00 2020-10-26 01:08:13.000 300 33845.06 353.43 17142.81 88888.00 2020-10-26 01:08:14.000 300 33845.05 353.41 17142.81 88888.00 2020-10-26 01:08:15.000 300 33845.07 353.36 17142.78 37939.85 2020-10-26 01:08:16.000 300 33845.08 353.37 17142.83 88888.00 2020-10-26 01:08:17.000 300 33845.05 353.31 17142.82 88888.00 2020-10-26 01:08:18.000 300 33845.04 353.24 17142.81 88888.00 2020-10-26 01:08:19.000 300 33845.04 353.22 17142.86 88888.00 2020-10-26 01:08:20.000 300 33845.07 353.19 17142.86 37939.81 2020-10-26 01:08:21.000 300 33845.10 353.22 17142.82 88888.00 2020-10-26 01:08:22.000 300 33845.12 353.27 17142.82 88888.00 2020-10-26 01:08:23.000 300 33845.09 353.31 17142.80 88888.00 2020-10-26 01:08:24.000 300 33845.10 353.34 17142.78 88888.00 2020-10-26 01:08:25.000 300 33845.12 353.33 17142.82 37939.84 2020-10-26 01:08:26.000 300 33845.12 353.29 17142.83 88888.00 2020-10-26 01:08:27.000 300 33845.11 353.33 17142.82 88888.00 2020-10-26 01:08:28.000 300 33845.06 353.34 17142.83 88888.00 2020-10-26 01:08:29.000 300 33845.07 353.32 17142.82 88888.00 2020-10-26 01:08:30.000 300 33845.08 353.30 17142.84 37939.89 2020-10-26 01:08:31.000 300 33845.08 353.31 17142.85 88888.00 2020-10-26 01:08:32.000 300 33845.07 353.25 17142.88 88888.00 2020-10-26 01:08:33.000 300 33845.09 353.27 17142.88 88888.00 2020-10-26 01:08:34.000 300 33845.13 353.30 17142.86 88888.00 2020-10-26 01:08:35.000 300 33845.12 353.27 17142.88 37939.86 2020-10-26 01:08:36.000 300 33845.12 353.26 17142.91 88888.00 2020-10-26 01:08:37.000 300 33845.11 353.30 17142.92 88888.00 2020-10-26 01:08:38.000 300 33845.04 353.30 17142.87 88888.00 2020-10-26 01:08:39.000 300 33845.04 353.31 17142.86 88888.00 2020-10-26 01:08:40.000 300 33845.04 353.29 17142.91 37939.92 2020-10-26 01:08:41.000 300 33845.04 353.32 17142.94 88888.00 2020-10-26 01:08:42.000 300 33845.02 353.37 17142.96 88888.00 2020-10-26 01:08:43.000 300 33844.97 353.32 17142.91 88888.00 2020-10-26 01:08:44.000 300 33844.98 353.29 17142.86 88888.00 2020-10-26 01:08:45.000 300 33844.95 353.26 17142.85 37939.98 2020-10-26 01:08:46.000 300 33844.96 353.29 17142.86 88888.00 2020-10-26 01:08:47.000 300 33844.94 353.33 17142.86 88888.00 2020-10-26 01:08:48.000 300 33844.93 353.33 17142.90 88888.00 2020-10-26 01:08:49.000 300 33844.94 353.28 17142.90 88888.00 2020-10-26 01:08:50.000 300 33844.95 353.32 17142.90 37939.81 2020-10-26 01:08:51.000 300 33844.94 353.33 17142.88 88888.00 2020-10-26 01:08:52.000 300 33844.91 353.35 17142.85 88888.00 2020-10-26 01:08:53.000 300 33844.93 353.36 17142.83 88888.00 2020-10-26 01:08:54.000 300 33844.89 353.38 17142.85 88888.00 2020-10-26 01:08:55.000 300 33844.87 353.36 17142.85 37939.87 2020-10-26 01:08:56.000 300 33844.84 353.33 17142.87 88888.00 2020-10-26 01:08:57.000 300 33844.81 353.34 17142.87 88888.00 2020-10-26 01:08:58.000 300 33844.83 353.33 17142.87 88888.00 2020-10-26 01:08:59.000 300 33844.86 353.36 17142.87 88888.00 2020-10-26 01:09:00.000 300 33844.83 353.36 17142.89 37939.65 2020-10-26 01:09:01.000 300 33844.78 353.36 17142.90 88888.00 2020-10-26 01:09:02.000 300 33844.76 353.38 17142.86 88888.00 2020-10-26 01:09:03.000 300 33844.74 353.34 17142.89 88888.00 2020-10-26 01:09:04.000 300 33844.76 353.32 17142.87 88888.00 2020-10-26 01:09:05.000 300 33844.75 353.34 17142.86 37939.65 2020-10-26 01:09:06.000 300 33844.68 353.36 17142.86 88888.00 2020-10-26 01:09:07.000 300 33844.67 353.42 17142.84 88888.00 2020-10-26 01:09:08.000 300 33844.65 353.41 17142.82 88888.00 2020-10-26 01:09:09.000 300 33844.67 353.39 17142.81 88888.00 2020-10-26 01:09:10.000 300 33844.64 353.41 17142.82 37939.59 2020-10-26 01:09:11.000 300 33844.64 353.40 17142.85 88888.00 2020-10-26 01:09:12.000 300 33844.63 353.41 17142.85 88888.00 2020-10-26 01:09:13.000 300 33844.59 353.38 17142.87 88888.00 2020-10-26 01:09:14.000 300 33844.56 353.41 17142.85 88888.00 2020-10-26 01:09:15.000 300 33844.51 353.44 17142.87 37939.43 2020-10-26 01:09:16.000 300 33844.55 353.48 17142.90 88888.00 2020-10-26 01:09:17.000 300 33844.55 353.41 17142.92 88888.00 2020-10-26 01:09:18.000 300 33844.56 353.45 17142.93 88888.00 2020-10-26 01:09:19.000 300 33844.52 353.40 17142.95 88888.00 2020-10-26 01:09:20.000 300 33844.56 353.42 17142.93 37939.53 2020-10-26 01:09:21.000 300 33844.50 353.43 17142.91 88888.00 2020-10-26 01:09:22.000 300 33844.48 353.44 17142.92 88888.00 2020-10-26 01:09:23.000 300 33844.46 353.45 17142.92 88888.00 2020-10-26 01:09:24.000 300 33844.45 353.44 17142.93 88888.00 2020-10-26 01:09:25.000 300 33844.41 353.41 17142.90 37939.52 2020-10-26 01:09:26.000 300 33844.42 353.48 17142.88 88888.00 2020-10-26 01:09:27.000 300 33844.43 353.48 17142.86 88888.00 2020-10-26 01:09:28.000 300 33844.43 353.46 17142.85 88888.00 2020-10-26 01:09:29.000 300 33844.42 353.49 17142.83 88888.00 2020-10-26 01:09:30.000 300 33844.46 353.45 17142.81 37939.53 2020-10-26 01:09:31.000 300 33844.48 353.45 17142.83 88888.00 2020-10-26 01:09:32.000 300 33844.48 353.47 17142.87 88888.00 2020-10-26 01:09:33.000 300 33844.45 353.48 17142.86 88888.00 2020-10-26 01:09:34.000 300 33844.41 353.46 17142.83 88888.00 2020-10-26 01:09:35.000 300 33844.43 353.47 17142.84 37939.38 2020-10-26 01:09:36.000 300 33844.42 353.48 17142.85 88888.00 2020-10-26 01:09:37.000 300 33844.38 353.48 17142.80 88888.00 2020-10-26 01:09:38.000 300 33844.39 353.48 17142.78 88888.00 2020-10-26 01:09:39.000 300 33844.40 353.50 17142.80 88888.00 2020-10-26 01:09:40.000 300 33844.40 353.48 17142.83 37939.31 2020-10-26 01:09:41.000 300 33844.41 353.46 17142.86 88888.00 2020-10-26 01:09:42.000 300 33844.43 353.47 17142.86 88888.00 2020-10-26 01:09:43.000 300 33844.44 353.50 17142.88 88888.00 2020-10-26 01:09:44.000 300 33844.43 353.53 17142.92 88888.00 2020-10-26 01:09:45.000 300 33844.39 353.52 17142.89 37939.31 2020-10-26 01:09:46.000 300 33844.35 353.50 17142.82 88888.00 2020-10-26 01:09:47.000 300 33844.32 353.49 17142.84 88888.00 2020-10-26 01:09:48.000 300 33844.31 353.52 17142.83 88888.00 2020-10-26 01:09:49.000 300 33844.31 353.54 17142.85 88888.00 2020-10-26 01:09:50.000 300 33844.33 353.54 17142.95 37939.35 2020-10-26 01:09:51.000 300 33844.35 353.58 17142.95 88888.00 2020-10-26 01:09:52.000 300 33844.31 353.58 17142.91 88888.00 2020-10-26 01:09:53.000 300 33844.28 353.60 17142.90 88888.00 2020-10-26 01:09:54.000 300 33844.27 353.59 17142.92 88888.00 2020-10-26 01:09:55.000 300 33844.25 353.59 17142.90 37939.30 2020-10-26 01:09:56.000 300 33844.24 353.62 17142.88 88888.00 2020-10-26 01:09:57.000 300 33844.23 353.57 17142.87 88888.00 2020-10-26 01:09:58.000 300 33844.25 353.56 17142.84 88888.00 2020-10-26 01:09:59.000 300 33844.21 353.54 17142.84 88888.00 2020-10-26 01:10:00.000 300 33844.19 353.58 17142.90 37939.15 2020-10-26 01:10:01.000 300 33844.21 353.59 17142.90 88888.00 2020-10-26 01:10:02.000 300 33844.20 353.62 17142.88 88888.00 2020-10-26 01:10:03.000 300 33844.15 353.59 17142.86 88888.00 2020-10-26 01:10:04.000 300 33844.15 353.57 17142.91 88888.00 2020-10-26 01:10:05.000 300 33844.13 353.61 17142.91 37939.24 2020-10-26 01:10:06.000 300 33844.14 353.61 17142.88 88888.00 2020-10-26 01:10:07.000 300 33844.16 353.57 17142.90 88888.00 2020-10-26 01:10:08.000 300 33844.18 353.55 17142.92 88888.00 2020-10-26 01:10:09.000 300 33844.18 353.64 17142.91 88888.00 2020-10-26 01:10:10.000 300 33844.15 353.61 17142.89 37939.23 2020-10-26 01:10:11.000 300 33844.15 353.60 17142.88 88888.00 2020-10-26 01:10:12.000 300 33844.15 353.62 17142.88 88888.00 2020-10-26 01:10:13.000 300 33844.16 353.70 17142.87 88888.00 2020-10-26 01:10:14.000 300 33844.12 353.72 17142.89 88888.00 2020-10-26 01:10:15.000 300 33844.07 353.66 17142.91 37939.13 2020-10-26 01:10:16.000 300 33844.07 353.67 17142.92 88888.00 2020-10-26 01:10:17.000 300 33844.09 353.72 17142.95 88888.00 2020-10-26 01:10:18.000 300 33844.10 353.71 17142.95 88888.00 2020-10-26 01:10:19.000 300 33844.08 353.70 17142.96 88888.00 2020-10-26 01:10:20.000 300 33844.11 353.66 17142.97 37939.12 2020-10-26 01:10:21.000 300 33844.13 353.67 17143.00 88888.00 2020-10-26 01:10:22.000 300 33844.11 353.69 17142.99 88888.00 2020-10-26 01:10:23.000 300 33844.10 353.73 17142.93 88888.00 2020-10-26 01:10:24.000 300 33844.09 353.74 17142.92 88888.00 2020-10-26 01:10:25.000 300 33844.08 353.66 17142.91 37939.12 2020-10-26 01:10:26.000 300 33844.12 353.65 17142.88 88888.00 2020-10-26 01:10:27.000 300 33844.11 353.68 17142.93 88888.00 2020-10-26 01:10:28.000 300 33844.12 353.70 17142.95 88888.00 2020-10-26 01:10:29.000 300 33844.11 353.66 17142.94 88888.00 2020-10-26 01:10:30.000 300 33844.09 353.69 17142.97 37939.11 2020-10-26 01:10:31.000 300 33844.12 353.69 17142.98 88888.00 2020-10-26 01:10:32.000 300 33844.12 353.70 17142.97 88888.00 2020-10-26 01:10:33.000 300 33844.09 353.70 17142.97 88888.00 2020-10-26 01:10:34.000 300 33844.09 353.70 17143.00 88888.00 2020-10-26 01:10:35.000 300 33844.09 353.67 17143.01 37939.09 2020-10-26 01:10:36.000 300 33844.07 353.64 17143.00 88888.00 2020-10-26 01:10:37.000 300 33844.06 353.63 17142.98 88888.00 2020-10-26 01:10:38.000 300 33844.12 353.70 17142.98 88888.00 2020-10-26 01:10:39.000 300 33844.12 353.72 17143.01 88888.00 2020-10-26 01:10:40.000 300 33844.10 353.67 17142.99 37939.06 2020-10-26 01:10:41.000 300 33844.10 353.67 17142.98 88888.00 2020-10-26 01:10:42.000 300 33844.08 353.68 17142.93 88888.00 2020-10-26 01:10:43.000 300 33844.12 353.66 17142.95 88888.00 2020-10-26 01:10:44.000 300 33844.16 353.70 17142.96 88888.00 2020-10-26 01:10:45.000 300 33844.15 353.67 17142.93 37939.08 2020-10-26 01:10:46.000 300 33844.16 353.67 17142.93 88888.00 2020-10-26 01:10:47.000 300 33844.16 353.70 17142.93 88888.00 2020-10-26 01:10:48.000 300 33844.17 353.69 17142.91 88888.00 2020-10-26 01:10:49.000 300 33844.18 353.63 17142.93 88888.00 2020-10-26 01:10:50.000 300 33844.21 353.63 17142.93 37939.09 2020-10-26 01:10:51.000 300 33844.21 353.63 17142.97 88888.00 2020-10-26 01:10:52.000 300 33844.23 353.65 17142.98 88888.00 2020-10-26 01:10:53.000 300 33844.20 353.67 17142.92 88888.00 2020-10-26 01:10:54.000 300 33844.21 353.65 17142.93 88888.00 2020-10-26 01:10:55.000 300 33844.19 353.65 17142.97 37939.10 2020-10-26 01:10:56.000 300 33844.24 353.66 17142.97 88888.00 2020-10-26 01:10:57.000 300 33844.24 353.69 17142.92 88888.00 2020-10-26 01:10:58.000 300 33844.24 353.64 17142.92 88888.00 2020-10-26 01:10:59.000 300 33844.22 353.59 17142.95 88888.00 2020-10-26 01:11:00.000 300 33844.24 353.60 17142.97 37939.27 2020-10-26 01:11:01.000 300 33844.25 353.57 17142.91 88888.00 2020-10-26 01:11:02.000 300 33844.22 353.54 17142.92 88888.00 2020-10-26 01:11:03.000 300 33844.23 353.51 17142.93 88888.00 2020-10-26 01:11:04.000 300 33844.29 353.53 17142.95 88888.00 2020-10-26 01:11:05.000 300 33844.34 353.54 17142.96 37939.23 2020-10-26 01:11:06.000 300 33844.37 353.54 17142.94 88888.00 2020-10-26 01:11:07.000 300 33844.38 353.58 17142.92 88888.00 2020-10-26 01:11:08.000 300 33844.41 353.66 17142.93 88888.00 2020-10-26 01:11:09.000 300 33844.42 353.65 17142.94 88888.00 2020-10-26 01:11:10.000 300 33844.49 353.65 17142.93 37939.22 2020-10-26 01:11:11.000 300 33844.47 353.63 17142.97 88888.00 2020-10-26 01:11:12.000 300 33844.45 353.63 17142.95 88888.00 2020-10-26 01:11:13.000 300 33844.49 353.65 17142.94 88888.00 2020-10-26 01:11:14.000 300 33844.56 353.68 17142.99 88888.00 2020-10-26 01:11:15.000 300 33844.59 353.64 17142.97 37939.40 2020-10-26 01:11:16.000 300 33844.60 353.65 17142.97 88888.00 2020-10-26 01:11:17.000 300 33844.60 353.60 17142.97 88888.00 2020-10-26 01:11:18.000 300 33844.58 353.57 17142.94 88888.00 2020-10-26 01:11:19.000 300 33844.59 353.56 17142.93 88888.00 2020-10-26 01:11:20.000 300 33844.64 353.52 17142.89 37939.44 2020-10-26 01:11:21.000 300 33844.67 353.52 17142.90 88888.00 2020-10-26 01:11:22.000 300 33844.72 353.52 17142.94 88888.00 2020-10-26 01:11:23.000 300 33844.76 353.51 17142.88 88888.00 2020-10-26 01:11:24.000 300 33844.76 353.46 17142.90 88888.00 2020-10-26 01:11:25.000 300 33844.82 353.48 17142.91 37939.46 2020-10-26 01:11:26.000 300 33844.79 353.48 17142.87 88888.00 2020-10-26 01:11:27.000 300 33844.81 353.52 17142.88 88888.00 2020-10-26 01:11:28.000 300 33844.86 353.54 17142.89 88888.00 2020-10-26 01:11:29.000 300 33844.83 353.52 17142.91 88888.00 2020-10-26 01:11:30.000 300 33844.81 353.47 17142.95 37939.54 2020-10-26 01:11:31.000 300 33844.80 353.47 17142.95 88888.00 2020-10-26 01:11:32.000 300 33844.77 353.42 17142.93 88888.00 2020-10-26 01:11:33.000 300 33844.79 353.36 17142.90 88888.00 2020-10-26 01:11:34.000 300 33844.86 353.40 17142.91 88888.00 2020-10-26 01:11:35.000 300 33844.88 353.39 17142.85 37939.65 2020-10-26 01:11:36.000 300 33844.89 353.41 17142.86 88888.00 2020-10-26 01:11:37.000 300 33844.90 353.40 17142.87 88888.00 2020-10-26 01:11:38.000 300 33844.96 353.33 17142.88 88888.00 2020-10-26 01:11:39.000 300 33844.99 353.33 17142.91 88888.00 2020-10-26 01:11:40.000 300 33844.97 353.34 17142.92 37939.66 2020-10-26 01:11:41.000 300 33844.96 353.35 17142.92 88888.00 2020-10-26 01:11:42.000 300 33845.03 353.32 17142.92 88888.00 2020-10-26 01:11:43.000 300 33845.03 353.31 17142.92 88888.00 2020-10-26 01:11:44.000 300 33845.04 353.33 17142.91 88888.00 2020-10-26 01:11:45.000 300 33845.06 353.31 17142.93 37939.82 2020-10-26 01:11:46.000 300 33845.05 353.32 17142.90 88888.00 2020-10-26 01:11:47.000 300 33845.08 353.34 17142.89 88888.00 2020-10-26 01:11:48.000 300 33845.07 353.33 17142.90 88888.00 2020-10-26 01:11:49.000 300 33845.07 353.36 17142.90 88888.00 2020-10-26 01:11:50.000 300 33845.10 353.34 17142.90 37939.79 2020-10-26 01:11:51.000 300 33845.15 353.31 17142.90 88888.00 2020-10-26 01:11:52.000 300 33845.16 353.29 17142.89 88888.00 2020-10-26 01:11:53.000 300 33845.18 353.27 17142.93 88888.00 2020-10-26 01:11:54.000 300 33845.19 353.28 17142.93 88888.00 2020-10-26 01:11:55.000 300 33845.18 353.27 17142.88 37939.91 2020-10-26 01:11:56.000 300 33845.16 353.26 17142.83 88888.00 2020-10-26 01:11:57.000 300 33845.13 353.24 17142.83 88888.00 2020-10-26 01:11:58.000 300 33845.19 353.26 17142.85 88888.00 2020-10-26 01:11:59.000 300 33845.17 353.24 17142.84 88888.00 2020-10-26 01:12:00.000 300 33845.18 353.24 17142.84 37939.87 2020-10-26 01:12:01.000 300 33845.17 353.22 17142.84 88888.00 2020-10-26 01:12:02.000 300 33845.19 353.22 17142.85 88888.00 2020-10-26 01:12:03.000 300 33845.21 353.25 17142.85 88888.00 2020-10-26 01:12:04.000 300 33845.19 353.29 17142.86 88888.00 2020-10-26 01:12:05.000 300 33845.22 353.29 17142.88 37939.91 2020-10-26 01:12:06.000 300 33845.24 353.30 17142.91 88888.00 2020-10-26 01:12:07.000 300 33845.23 353.33 17142.90 88888.00 2020-10-26 01:12:08.000 300 33845.24 353.32 17142.92 88888.00 2020-10-26 01:12:09.000 300 33845.28 353.29 17142.95 88888.00 2020-10-26 01:12:10.000 300 33845.29 353.28 17142.94 37939.98 2020-10-26 01:12:11.000 300 33845.30 353.26 17142.91 88888.00 2020-10-26 01:12:12.000 300 33845.36 353.26 17142.90 88888.00 2020-10-26 01:12:13.000 300 33845.34 353.30 17142.86 88888.00 2020-10-26 01:12:14.000 300 33845.35 353.30 17142.86 88888.00 2020-10-26 01:12:15.000 300 33845.33 353.27 17142.87 37940.04 2020-10-26 01:12:16.000 300 33845.34 353.23 17142.91 88888.00 2020-10-26 01:12:17.000 300 33845.36 353.21 17142.95 88888.00 2020-10-26 01:12:18.000 300 33845.35 353.20 17142.92 88888.00 2020-10-26 01:12:19.000 300 33845.37 353.20 17142.87 88888.00 2020-10-26 01:12:20.000 300 33845.40 353.20 17142.89 37939.98 2020-10-26 01:12:21.000 300 33845.38 353.21 17142.89 88888.00 2020-10-26 01:12:22.000 300 33845.40 353.22 17142.85 88888.00 2020-10-26 01:12:23.000 300 33845.42 353.24 17142.85 88888.00 2020-10-26 01:12:24.000 300 33845.45 353.23 17142.90 88888.00 2020-10-26 01:12:25.000 300 33845.43 353.28 17142.89 37940.12 2020-10-26 01:12:26.000 300 33845.41 353.26 17142.87 88888.00 2020-10-26 01:12:27.000 300 33845.38 353.28 17142.83 88888.00 2020-10-26 01:12:28.000 300 33845.41 353.29 17142.81 88888.00 2020-10-26 01:12:29.000 300 33845.39 353.28 17142.81 88888.00 2020-10-26 01:12:30.000 300 33845.37 353.30 17142.83 37940.20 2020-10-26 01:12:31.000 300 33845.41 353.32 17142.86 88888.00 2020-10-26 01:12:32.000 300 33845.43 353.26 17142.85 88888.00 2020-10-26 01:12:33.000 300 33845.40 353.22 17142.84 88888.00 2020-10-26 01:12:34.000 300 33845.37 353.25 17142.85 88888.00 2020-10-26 01:12:35.000 300 33845.37 353.25 17142.83 37940.15 2020-10-26 01:12:36.000 300 33845.37 353.25 17142.87 88888.00 2020-10-26 01:12:37.000 300 33845.37 353.26 17142.90 88888.00 2020-10-26 01:12:38.000 300 33845.34 353.29 17142.89 88888.00 2020-10-26 01:12:39.000 300 33845.34 353.27 17142.86 88888.00 2020-10-26 01:12:40.000 300 33845.35 353.25 17142.88 37940.24 2020-10-26 01:12:41.000 300 33845.36 353.26 17142.87 88888.00 2020-10-26 01:12:42.000 300 33845.33 353.25 17142.79 88888.00 2020-10-26 01:12:43.000 300 33845.31 353.21 17142.82 88888.00 2020-10-26 01:12:44.000 300 33845.35 353.21 17142.83 88888.00 2020-10-26 01:12:45.000 300 33845.33 353.25 17142.83 37940.21 2020-10-26 01:12:46.000 300 33845.29 353.28 17142.84 88888.00 2020-10-26 01:12:47.000 300 33845.29 353.27 17142.82 88888.00 2020-10-26 01:12:48.000 300 33845.31 353.20 17142.85 88888.00 2020-10-26 01:12:49.000 300 33845.35 353.20 17142.86 88888.00 2020-10-26 01:12:50.000 300 33845.38 353.20 17142.84 37940.13 2020-10-26 01:12:51.000 300 33845.35 353.24 17142.83 88888.00 2020-10-26 01:12:52.000 300 33845.36 353.26 17142.88 88888.00 2020-10-26 01:12:53.000 300 33845.38 353.26 17142.89 88888.00 2020-10-26 01:12:54.000 300 33845.36 353.29 17142.88 88888.00 2020-10-26 01:12:55.000 300 33845.35 353.28 17142.86 37940.18 2020-10-26 01:12:56.000 300 33845.34 353.25 17142.91 88888.00 2020-10-26 01:12:57.000 300 33845.31 353.25 17142.89 88888.00 2020-10-26 01:12:58.000 300 33845.33 353.30 17142.91 88888.00 2020-10-26 01:12:59.000 300 33845.36 353.28 17142.89 88888.00 2020-10-26 01:13:00.000 300 33845.31 353.26 17142.83 37940.11 2020-10-26 01:13:01.000 300 33845.29 353.26 17142.82 88888.00 2020-10-26 01:13:02.000 300 33845.31 353.26 17142.87 88888.00 2020-10-26 01:13:03.000 300 33845.31 353.29 17142.86 88888.00 2020-10-26 01:13:04.000 300 33845.30 353.30 17142.84 88888.00 2020-10-26 01:13:05.000 300 33845.32 353.31 17142.89 37940.06 2020-10-26 01:13:06.000 300 33845.28 353.31 17142.89 88888.00 2020-10-26 01:13:07.000 300 33845.28 353.30 17142.86 88888.00 2020-10-26 01:13:08.000 300 33845.25 353.28 17142.90 88888.00 2020-10-26 01:13:09.000 300 33845.22 353.27 17142.85 88888.00 2020-10-26 01:13:10.000 300 33845.20 353.31 17142.88 37939.98 2020-10-26 01:13:11.000 300 33845.22 353.36 17142.90 88888.00 2020-10-26 01:13:12.000 300 33845.23 353.34 17142.90 88888.00 2020-10-26 01:13:13.000 300 33845.21 353.34 17142.88 88888.00 2020-10-26 01:13:14.000 300 33845.18 353.33 17142.86 88888.00 2020-10-26 01:13:15.000 300 33845.21 353.31 17142.88 37940.00 2020-10-26 01:13:16.000 300 33845.22 353.30 17142.90 88888.00 2020-10-26 01:13:17.000 300 33845.19 353.31 17142.84 88888.00 2020-10-26 01:13:18.000 300 33845.13 353.35 17142.85 88888.00 2020-10-26 01:13:19.000 300 33845.11 353.40 17142.86 88888.00 2020-10-26 01:13:20.000 300 33845.10 353.38 17142.86 37939.90 2020-10-26 01:13:21.000 300 33845.07 353.36 17142.84 88888.00 2020-10-26 01:13:22.000 300 33845.04 353.39 17142.83 88888.00 2020-10-26 01:13:23.000 300 33845.06 353.39 17142.87 88888.00 2020-10-26 01:13:24.000 300 33845.05 353.36 17142.83 88888.00 2020-10-26 01:13:25.000 300 33845.00 353.32 17142.82 37939.77 2020-10-26 01:13:26.000 300 33844.97 353.31 17142.84 88888.00 2020-10-26 01:13:27.000 300 33844.94 353.34 17142.85 88888.00 2020-10-26 01:13:28.000 300 33844.93 353.40 17142.87 88888.00 2020-10-26 01:13:29.000 300 33844.94 353.38 17142.88 88888.00 2020-10-26 01:13:30.000 300 33844.92 353.42 17142.84 37939.77 2020-10-26 01:13:31.000 300 33844.89 353.41 17142.85 88888.00 2020-10-26 01:13:32.000 300 33844.89 353.42 17142.85 88888.00 2020-10-26 01:13:33.000 300 33844.86 353.46 17142.85 88888.00 2020-10-26 01:13:34.000 300 33844.87 353.48 17142.87 88888.00 2020-10-26 01:13:35.000 300 33844.85 353.51 17142.86 37939.75 2020-10-26 01:13:36.000 300 33844.84 353.54 17142.86 88888.00 2020-10-26 01:13:37.000 300 33844.81 353.52 17142.87 88888.00 2020-10-26 01:13:38.000 300 33844.76 353.52 17142.90 88888.00 2020-10-26 01:13:39.000 300 33844.78 353.46 17142.88 88888.00 2020-10-26 01:13:40.000 300 33844.78 353.50 17142.87 37939.73 2020-10-26 01:13:41.000 300 33844.75 353.52 17142.87 88888.00 2020-10-26 01:13:42.000 300 33844.75 353.52 17142.84 88888.00 2020-10-26 01:13:43.000 300 33844.73 353.57 17142.86 88888.00 2020-10-26 01:13:44.000 300 33844.72 353.54 17142.90 88888.00 2020-10-26 01:13:45.000 300 33844.70 353.57 17142.92 37939.60 2020-10-26 01:13:46.000 300 33844.68 353.57 17142.90 88888.00 2020-10-26 01:13:47.000 300 33844.68 353.56 17142.91 88888.00 2020-10-26 01:13:48.000 300 33844.70 353.57 17142.90 88888.00 2020-10-26 01:13:49.000 300 33844.66 353.57 17142.92 88888.00 2020-10-26 01:13:50.000 300 33844.64 353.60 17142.89 37939.53 2020-10-26 01:13:51.000 300 33844.61 353.61 17142.87 88888.00 2020-10-26 01:13:52.000 300 33844.58 353.65 17142.92 88888.00 2020-10-26 01:13:53.000 300 33844.57 353.65 17142.90 88888.00 2020-10-26 01:13:54.000 300 33844.57 353.65 17142.88 88888.00 2020-10-26 01:13:55.000 300 33844.55 353.67 17142.84 37939.46 2020-10-26 01:13:56.000 300 33844.51 353.67 17142.87 88888.00 2020-10-26 01:13:57.000 300 33844.50 353.66 17142.88 88888.00 2020-10-26 01:13:58.000 300 33844.51 353.67 17142.85 88888.00 2020-10-26 01:13:59.000 300 33844.46 353.69 17142.85 88888.00 2020-10-26 01:14:00.000 300 33844.48 353.68 17142.87 37939.42 2020-10-26 01:14:01.000 300 33844.44 353.70 17142.87 88888.00 2020-10-26 01:14:02.000 300 33844.44 353.68 17142.85 88888.00 2020-10-26 01:14:03.000 300 33844.40 353.67 17142.82 88888.00 2020-10-26 01:14:04.000 300 33844.35 353.65 17142.83 88888.00 2020-10-26 01:14:05.000 300 33844.27 353.65 17142.81 37939.28 2020-10-26 01:14:06.000 300 33844.24 353.68 17142.80 88888.00 2020-10-26 01:14:07.000 300 33844.23 353.67 17142.80 88888.00 2020-10-26 01:14:08.000 300 33844.25 353.66 17142.81 88888.00 2020-10-26 01:14:09.000 300 33844.27 353.67 17142.82 88888.00 2020-10-26 01:14:10.000 300 33844.25 353.72 17142.82 37939.11 2020-10-26 01:14:11.000 300 33844.27 353.76 17142.90 88888.00 2020-10-26 01:14:12.000 300 33844.25 353.72 17142.91 88888.00 2020-10-26 01:14:13.000 300 33844.19 353.70 17142.88 88888.00 2020-10-26 01:14:14.000 300 33844.19 353.73 17142.87 88888.00 2020-10-26 01:14:15.000 300 33844.20 353.73 17142.88 37939.15 2020-10-26 01:14:16.000 300 33844.14 353.74 17142.88 88888.00 2020-10-26 01:14:17.000 300 33844.12 353.74 17142.88 88888.00 2020-10-26 01:14:18.000 300 33844.11 353.76 17142.92 88888.00 2020-10-26 01:14:19.000 300 33844.09 353.73 17142.97 88888.00 2020-10-26 01:14:20.000 300 33844.09 353.74 17143.00 37939.03 2020-10-26 01:14:21.000 300 33844.11 353.74 17142.97 88888.00 2020-10-26 01:14:22.000 300 33844.09 353.76 17142.94 88888.00 2020-10-26 01:14:23.000 300 33844.05 353.73 17142.97 88888.00 2020-10-26 01:14:24.000 300 33844.03 353.73 17142.93 88888.00 2020-10-26 01:14:25.000 300 33844.03 353.72 17142.91 37939.03 2020-10-26 01:14:26.000 300 33844.04 353.73 17142.94 88888.00 2020-10-26 01:14:27.000 300 33844.02 353.78 17142.94 88888.00 2020-10-26 01:14:28.000 300 33844.00 353.80 17142.94 88888.00 2020-10-26 01:14:29.000 300 33843.95 353.80 17142.93 88888.00 2020-10-26 01:14:30.000 300 33843.94 353.79 17142.94 37938.87 2020-10-26 01:14:31.000 300 33843.93 353.78 17142.93 88888.00 2020-10-26 01:14:32.000 300 33843.94 353.78 17142.93 88888.00 2020-10-26 01:14:33.000 300 33843.92 353.81 17142.91 88888.00 2020-10-26 01:14:34.000 300 33843.90 353.87 17142.88 88888.00 2020-10-26 01:14:35.000 300 33843.87 353.84 17142.88 37938.89 2020-10-26 01:14:36.000 300 33843.83 353.81 17142.87 88888.00 2020-10-26 01:14:37.000 300 33843.79 353.83 17142.90 88888.00 2020-10-26 01:14:38.000 300 33843.82 353.87 17142.91 88888.00 2020-10-26 01:14:39.000 300 33843.79 353.86 17142.93 88888.00 2020-10-26 01:14:40.000 300 33843.76 353.88 17142.89 37938.79 2020-10-26 01:14:41.000 300 33843.74 353.89 17142.90 88888.00 2020-10-26 01:14:42.000 300 33843.74 353.92 17142.91 88888.00 2020-10-26 01:14:43.000 300 33843.76 353.88 17142.95 88888.00 2020-10-26 01:14:44.000 300 33843.74 353.87 17142.94 88888.00 2020-10-26 01:14:45.000 300 33843.70 353.88 17142.92 37938.68 2020-10-26 01:14:46.000 300 33843.67 353.87 17142.91 88888.00 2020-10-26 01:14:47.000 300 33843.64 353.87 17142.88 88888.00 2020-10-26 01:14:48.000 300 33843.61 353.82 17142.85 88888.00 2020-10-26 01:14:49.000 300 33843.63 353.81 17142.90 88888.00 2020-10-26 01:14:50.000 300 33843.62 353.83 17142.91 37938.64 2020-10-26 01:14:51.000 300 33843.58 353.83 17142.94 88888.00 2020-10-26 01:14:52.000 300 33843.55 353.80 17142.95 88888.00 2020-10-26 01:14:53.000 300 33843.52 353.81 17142.96 88888.00 2020-10-26 01:14:54.000 300 33843.49 353.80 17142.93 88888.00 2020-10-26 01:14:55.000 300 33843.49 353.81 17142.92 37938.67 2020-10-26 01:14:56.000 300 33843.44 353.85 17142.93 88888.00 2020-10-26 01:14:57.000 300 33843.42 353.83 17142.92 88888.00 2020-10-26 01:14:58.000 300 33843.43 353.80 17142.93 88888.00 2020-10-26 01:14:59.000 300 33843.42 353.77 17142.93 88888.00 2020-10-26 01:15:00.000 300 33843.42 353.77 17142.93 37938.44 2020-10-26 01:15:01.000 300 33843.40 353.78 17142.95 88888.00 2020-10-26 01:15:02.000 300 33843.40 353.79 17142.96 88888.00 2020-10-26 01:15:03.000 300 33843.37 353.81 17142.94 88888.00 2020-10-26 01:15:04.000 300 33843.37 353.79 17142.95 88888.00 2020-10-26 01:15:05.000 300 33843.32 353.78 17142.95 37938.46 2020-10-26 01:15:06.000 300 33843.26 353.79 17142.95 88888.00 2020-10-26 01:15:07.000 300 33843.28 353.84 17142.96 88888.00 2020-10-26 01:15:08.000 300 33843.31 353.83 17143.00 88888.00 2020-10-26 01:15:09.000 300 33843.26 353.80 17142.98 88888.00 2020-10-26 01:15:10.000 300 33843.26 353.82 17142.96 37938.25 2020-10-26 01:15:11.000 300 33843.23 353.86 17142.98 88888.00 2020-10-26 01:15:12.000 300 33843.22 353.85 17142.98 88888.00 2020-10-26 01:15:13.000 300 33843.16 353.86 17143.03 88888.00 2020-10-26 01:15:14.000 300 33843.14 353.88 17143.06 88888.00 2020-10-26 01:15:15.000 300 33843.12 353.85 17143.07 37938.22 2020-10-26 01:15:16.000 300 33843.12 353.87 17143.04 88888.00 2020-10-26 01:15:17.000 300 33843.07 353.90 17142.98 88888.00 2020-10-26 01:15:18.000 300 33843.07 353.86 17142.99 88888.00 2020-10-26 01:15:19.000 300 33843.06 353.90 17143.03 88888.00 2020-10-26 01:15:20.000 300 33843.09 353.89 17143.05 37938.15 2020-10-26 01:15:21.000 300 33843.09 353.88 17143.03 88888.00 2020-10-26 01:15:22.000 300 33843.08 353.84 17143.04 88888.00 2020-10-26 01:15:23.000 300 33843.03 353.85 17143.04 88888.00 2020-10-26 01:15:24.000 300 33843.03 353.88 17143.05 88888.00 2020-10-26 01:15:25.000 300 33843.01 353.87 17143.07 37938.04 2020-10-26 01:15:26.000 300 33843.01 353.88 17143.05 88888.00 2020-10-26 01:15:27.000 300 33843.04 353.85 17143.02 88888.00 2020-10-26 01:15:28.000 300 33843.04 353.87 17143.04 88888.00 2020-10-26 01:15:29.000 300 33843.02 353.87 17143.02 88888.00 2020-10-26 01:15:30.000 300 33843.02 353.85 17143.02 37938.14 2020-10-26 01:15:31.000 300 33842.99 353.81 17143.04 88888.00 2020-10-26 01:15:32.000 300 33843.01 353.83 17143.03 88888.00 2020-10-26 01:15:33.000 300 33842.99 353.85 17143.02 88888.00 2020-10-26 01:15:34.000 300 33842.97 353.83 17143.02 88888.00 2020-10-26 01:15:35.000 300 33842.98 353.86 17142.98 37937.96 2020-10-26 01:15:36.000 300 33842.93 353.88 17142.99 88888.00 2020-10-26 01:15:37.000 300 33842.90 353.87 17142.97 88888.00 2020-10-26 01:15:38.000 300 33842.94 353.88 17143.02 88888.00 2020-10-26 01:15:39.000 300 33842.91 353.89 17143.01 88888.00 2020-10-26 01:15:40.000 300 33842.87 353.85 17143.02 37938.09 2020-10-26 01:15:41.000 300 33842.85 353.84 17143.01 88888.00 2020-10-26 01:15:42.000 300 33842.86 353.88 17143.02 88888.00 2020-10-26 01:15:43.000 300 33842.83 353.88 17143.08 88888.00 2020-10-26 01:15:44.000 300 33842.83 353.88 17143.11 88888.00 2020-10-26 01:15:45.000 300 33842.78 353.83 17143.00 37938.00 2020-10-26 01:15:46.000 300 33842.81 353.84 17143.00 88888.00 2020-10-26 01:15:47.000 300 33842.79 353.84 17142.98 88888.00 2020-10-26 01:15:48.000 300 33842.78 353.88 17142.97 88888.00 2020-10-26 01:15:49.000 300 33842.81 353.88 17143.04 88888.00 2020-10-26 01:15:50.000 300 33842.78 353.89 17143.04 37937.93 2020-10-26 01:15:51.000 300 33842.77 353.88 17143.01 88888.00 2020-10-26 01:15:52.000 300 33842.77 353.91 17143.00 88888.00 2020-10-26 01:15:53.000 300 33842.76 353.93 17143.03 88888.00 2020-10-26 01:15:54.000 300 33842.72 353.92 17143.00 88888.00 2020-10-26 01:15:55.000 300 33842.69 353.93 17142.96 37937.92 2020-10-26 01:15:56.000 300 33842.72 353.90 17143.02 88888.00 2020-10-26 01:15:57.000 300 33842.72 353.92 17143.05 88888.00 2020-10-26 01:15:58.000 300 33842.69 353.94 17143.03 88888.00 2020-10-26 01:15:59.000 300 33842.66 353.96 17143.06 88888.00 2020-10-26 01:16:00.000 300 33842.64 353.95 17143.04 37937.81 2020-10-26 01:16:01.000 300 33842.62 353.94 17143.08 88888.00 2020-10-26 01:16:02.000 300 33842.61 353.97 17143.08 88888.00 2020-10-26 01:16:03.000 300 33842.59 353.96 17143.08 88888.00 2020-10-26 01:16:04.000 300 33842.61 354.00 17143.11 88888.00 2020-10-26 01:16:05.000 300 33842.63 354.01 17143.12 37937.71 2020-10-26 01:16:06.000 300 33842.60 353.99 17143.09 88888.00 2020-10-26 01:16:07.000 300 33842.56 353.98 17143.11 88888.00 2020-10-26 01:16:08.000 300 33842.51 354.02 17143.10 88888.00 2020-10-26 01:16:09.000 300 33842.50 354.00 17143.09 88888.00 2020-10-26 01:16:10.000 300 33842.49 353.99 17143.08 37937.60 2020-10-26 01:16:11.000 300 33842.50 354.00 17143.07 88888.00 2020-10-26 01:16:12.000 300 33842.45 354.03 17143.08 88888.00 2020-10-26 01:16:13.000 300 33842.44 354.05 17143.05 88888.00 2020-10-26 01:16:14.000 300 33842.45 354.06 17143.08 88888.00 2020-10-26 01:16:15.000 300 33842.43 354.04 17143.11 37937.52 2020-10-26 01:16:16.000 300 33842.42 354.06 17143.06 88888.00 2020-10-26 01:16:17.000 300 33842.38 354.06 17143.11 88888.00 2020-10-26 01:16:18.000 300 33842.34 354.05 17143.09 88888.00 2020-10-26 01:16:19.000 300 33842.36 354.04 17143.06 88888.00 2020-10-26 01:16:20.000 300 33842.39 354.06 17143.09 37937.55 2020-10-26 01:16:21.000 300 33842.37 354.07 17143.07 88888.00 2020-10-26 01:16:22.000 300 33842.35 354.07 17143.08 88888.00 2020-10-26 01:16:23.000 300 33842.32 354.07 17143.10 88888.00 2020-10-26 01:16:24.000 300 33842.26 354.03 17143.10 88888.00 2020-10-26 01:16:25.000 300 33842.27 354.03 17143.11 37937.62 2020-10-26 01:16:26.000 300 33842.25 354.01 17143.10 88888.00 2020-10-26 01:16:27.000 300 33842.22 353.98 17143.09 88888.00 2020-10-26 01:16:28.000 300 33842.23 353.94 17143.07 88888.00 2020-10-26 01:16:29.000 300 33842.24 353.96 17143.10 88888.00 2020-10-26 01:16:30.000 300 33842.22 353.96 17143.10 37937.51 2020-10-26 01:16:31.000 300 33842.21 353.93 17143.07 88888.00 2020-10-26 01:16:32.000 300 33842.19 353.99 17143.09 88888.00 2020-10-26 01:16:33.000 300 33842.19 354.01 17143.10 88888.00 2020-10-26 01:16:34.000 300 33842.17 354.01 17143.08 88888.00 2020-10-26 01:16:35.000 300 33842.17 354.06 17143.03 37937.43 2020-10-26 01:16:36.000 300 33842.15 354.02 17143.00 88888.00 2020-10-26 01:16:37.000 300 33842.14 353.95 17142.99 88888.00 2020-10-26 01:16:38.000 300 33842.12 353.97 17142.98 88888.00 2020-10-26 01:16:39.000 300 33842.10 353.96 17143.00 88888.00 2020-10-26 01:16:40.000 300 33842.11 354.04 17143.05 37937.35 2020-10-26 01:16:41.000 300 33842.13 354.03 17143.07 88888.00 2020-10-26 01:16:42.000 300 33842.09 354.05 17143.07 88888.00 2020-10-26 01:16:43.000 300 33842.06 354.03 17143.07 88888.00 2020-10-26 01:16:44.000 300 33842.07 354.03 17143.08 88888.00 2020-10-26 01:16:45.000 300 33842.08 353.99 17143.08 37937.38 2020-10-26 01:16:46.000 300 33842.07 354.02 17143.08 88888.00 2020-10-26 01:16:47.000 300 33842.07 354.03 17143.12 88888.00 2020-10-26 01:16:48.000 300 33842.09 354.04 17143.14 88888.00 2020-10-26 01:16:49.000 300 33842.05 354.02 17143.10 88888.00 2020-10-26 01:16:50.000 300 33842.07 354.04 17143.06 37937.32 2020-10-26 01:16:51.000 300 33842.03 354.09 17143.03 88888.00 2020-10-26 01:16:52.000 300 33842.03 354.06 17143.02 88888.00 2020-10-26 01:16:53.000 300 33842.05 354.06 17143.01 88888.00 2020-10-26 01:16:54.000 300 33842.07 354.04 17143.04 88888.00 2020-10-26 01:16:55.000 300 33842.07 353.99 17143.05 37937.28 2020-10-26 01:16:56.000 300 33842.09 354.01 17143.08 88888.00 2020-10-26 01:16:57.000 300 33842.07 354.03 17143.14 88888.00 2020-10-26 01:16:58.000 300 33842.06 354.05 17143.12 88888.00 2020-10-26 01:16:59.000 300 33842.04 354.06 17143.06 88888.00 2020-10-26 01:17:00.000 300 33842.06 354.06 17143.07 37937.24 2020-10-26 01:17:01.000 300 33842.07 354.07 17143.08 88888.00 2020-10-26 01:17:02.000 300 33842.03 354.09 17143.03 88888.00 2020-10-26 01:17:03.000 300 33842.03 354.03 17143.06 88888.00 2020-10-26 01:17:04.000 300 33842.04 354.06 17143.09 88888.00 2020-10-26 01:17:05.000 300 33842.03 354.08 17143.13 37937.31 2020-10-26 01:17:06.000 300 33841.98 354.02 17143.13 88888.00 2020-10-26 01:17:07.000 300 33842.01 354.00 17143.08 88888.00 2020-10-26 01:17:08.000 300 33842.05 354.01 17143.08 88888.00 2020-10-26 01:17:09.000 300 33842.03 354.04 17143.06 88888.00 2020-10-26 01:17:10.000 300 33842.03 354.04 17143.05 37937.34 2020-10-26 01:17:11.000 300 33841.99 354.05 17143.07 88888.00 2020-10-26 01:17:12.000 300 33842.00 354.06 17143.05 88888.00 2020-10-26 01:17:13.000 300 33842.06 354.07 17143.08 88888.00 2020-10-26 01:17:14.000 300 33842.08 354.10 17143.10 88888.00 2020-10-26 01:17:15.000 300 33842.07 354.09 17143.09 37937.37 2020-10-26 01:17:16.000 300 33842.08 354.12 17143.11 88888.00 2020-10-26 01:17:17.000 300 33842.07 354.09 17143.10 88888.00 2020-10-26 01:17:18.000 300 33842.08 354.16 17143.10 88888.00 2020-10-26 01:17:19.000 300 33842.09 354.17 17143.07 88888.00 2020-10-26 01:17:20.000 300 33842.08 354.11 17143.07 37937.27 2020-10-26 01:17:21.000 300 33842.10 354.12 17143.08 88888.00 2020-10-26 01:17:22.000 300 33842.11 354.09 17143.12 88888.00 2020-10-26 01:17:23.000 300 33842.11 354.07 17143.14 88888.00 2020-10-26 01:17:24.000 300 33842.12 354.11 17143.14 88888.00 2020-10-26 01:17:25.000 300 33842.10 354.10 17143.11 37937.25 2020-10-26 01:17:26.000 300 33842.11 354.10 17143.06 88888.00 2020-10-26 01:17:27.000 300 33842.12 354.10 17143.06 88888.00 2020-10-26 01:17:28.000 300 33842.12 354.09 17143.05 88888.00 2020-10-26 01:17:29.000 300 33842.12 354.10 17143.07 88888.00 2020-10-26 01:17:30.000 300 33842.15 354.12 17143.09 37937.37 2020-10-26 01:17:31.000 300 33842.13 354.13 17143.11 88888.00 2020-10-26 01:17:32.000 300 33842.10 354.12 17143.12 88888.00 2020-10-26 01:17:33.000 300 33842.09 354.14 17143.11 88888.00 2020-10-26 01:17:34.000 300 33842.10 354.15 17143.13 88888.00 2020-10-26 01:17:35.000 300 33842.10 354.09 17143.14 37937.34 2020-10-26 01:17:36.000 300 33842.11 354.12 17143.13 88888.00 2020-10-26 01:17:37.000 300 33842.07 354.12 17143.12 88888.00 2020-10-26 01:17:38.000 300 33842.12 354.08 17143.08 88888.00 2020-10-26 01:17:39.000 300 33842.15 354.12 17143.04 88888.00 2020-10-26 01:17:40.000 300 33842.12 354.12 17143.06 37937.27 2020-10-26 01:17:41.000 300 33842.15 354.13 17143.08 88888.00 2020-10-26 01:17:42.000 300 33842.14 354.17 17143.07 88888.00 2020-10-26 01:17:43.000 300 33842.11 354.17 17143.07 88888.00 2020-10-26 01:17:44.000 300 33842.14 354.16 17143.04 88888.00 2020-10-26 01:17:45.000 300 33842.15 354.17 17143.06 37937.38 2020-10-26 01:17:46.000 300 33842.12 354.15 17143.08 88888.00 2020-10-26 01:17:47.000 300 33842.12 354.14 17143.05 88888.00 2020-10-26 01:17:48.000 300 33842.11 354.13 17143.07 88888.00 2020-10-26 01:17:49.000 300 33842.09 354.10 17143.07 88888.00 2020-10-26 01:17:50.000 300 33842.06 354.10 17143.05 37937.38 2020-10-26 01:17:51.000 300 33842.10 354.12 17143.06 88888.00 2020-10-26 01:17:52.000 300 33842.13 354.18 17143.05 88888.00 2020-10-26 01:17:53.000 300 33842.13 354.15 17143.05 88888.00 2020-10-26 01:17:54.000 300 33842.15 354.23 17143.05 88888.00 2020-10-26 01:17:55.000 300 33842.16 354.22 17143.10 37937.39 2020-10-26 01:17:56.000 300 33842.16 354.21 17143.06 88888.00 2020-10-26 01:17:57.000 300 33842.15 354.19 17143.04 88888.00 2020-10-26 01:17:58.000 300 33842.17 354.20 17143.05 88888.00 2020-10-26 01:17:59.000 300 33842.18 354.22 17143.04 88888.00 2020-10-26 01:18:00.000 300 33842.15 354.21 17143.06 37937.46 2020-10-26 01:18:01.000 300 33842.13 354.18 17143.07 88888.00 2020-10-26 01:18:02.000 300 33842.13 354.20 17143.06 88888.00 2020-10-26 01:18:03.000 300 33842.14 354.19 17143.05 88888.00 2020-10-26 01:18:04.000 300 33842.15 354.17 17143.05 88888.00 2020-10-26 01:18:05.000 300 33842.14 354.22 17143.03 37937.46 2020-10-26 01:18:06.000 300 33842.14 354.21 17143.02 88888.00 2020-10-26 01:18:07.000 300 33842.16 354.21 17143.03 88888.00 2020-10-26 01:18:08.000 300 33842.20 354.19 17143.04 88888.00 2020-10-26 01:18:09.000 300 33842.17 354.22 17143.02 88888.00 2020-10-26 01:18:10.000 300 33842.19 354.22 17142.99 37937.38 2020-10-26 01:18:11.000 300 33842.18 354.22 17142.99 88888.00 2020-10-26 01:18:12.000 300 33842.18 354.27 17143.03 88888.00 2020-10-26 01:18:13.000 300 33842.22 354.25 17143.01 88888.00 2020-10-26 01:18:14.000 300 33842.20 354.24 17143.01 88888.00 2020-10-26 01:18:15.000 300 33842.21 354.27 17143.01 37937.40 2020-10-26 01:18:16.000 300 33842.20 354.28 17143.04 88888.00 2020-10-26 01:18:17.000 300 33842.18 354.24 17142.96 88888.00 2020-10-26 01:18:18.000 300 33842.25 354.26 17142.95 88888.00 2020-10-26 01:18:19.000 300 33842.26 354.25 17142.97 88888.00 2020-10-26 01:18:20.000 300 33842.28 354.26 17142.99 37937.47 2020-10-26 01:18:21.000 300 33842.31 354.27 17143.00 88888.00 2020-10-26 01:18:22.000 300 33842.29 354.25 17143.01 88888.00 2020-10-26 01:18:23.000 300 33842.32 354.24 17143.01 88888.00 2020-10-26 01:18:24.000 300 33842.31 354.23 17143.01 88888.00 2020-10-26 01:18:25.000 300 33842.32 354.22 17142.96 37937.58 2020-10-26 01:18:26.000 300 33842.36 354.20 17142.99 88888.00 2020-10-26 01:18:27.000 300 33842.37 354.23 17143.02 88888.00 2020-10-26 01:18:28.000 300 33842.36 354.21 17143.03 88888.00 2020-10-26 01:18:29.000 300 33842.37 354.24 17143.02 88888.00 2020-10-26 01:18:30.000 300 33842.40 354.24 17143.03 37937.48 2020-10-26 01:18:31.000 300 33842.43 354.23 17143.10 88888.00 2020-10-26 01:18:32.000 300 33842.48 354.22 17143.00 88888.00 2020-10-26 01:18:33.000 300 33842.48 354.21 17142.97 88888.00 2020-10-26 01:18:34.000 300 33842.47 354.22 17143.01 88888.00 2020-10-26 01:18:35.000 300 33842.48 354.23 17143.03 37937.68 2020-10-26 01:18:36.000 300 33842.50 354.26 17143.05 88888.00 2020-10-26 01:18:37.000 300 33842.52 354.28 17143.08 88888.00 2020-10-26 01:18:38.000 300 33842.51 354.26 17143.06 88888.00 2020-10-26 01:18:39.000 300 33842.52 354.24 17143.04 88888.00 2020-10-26 01:18:40.000 300 33842.54 354.23 17143.00 37937.62 2020-10-26 01:18:41.000 300 33842.59 354.19 17143.07 88888.00 2020-10-26 01:18:42.000 300 33842.59 354.19 17143.05 88888.00 2020-10-26 01:18:43.000 300 33842.61 354.18 17143.03 88888.00 2020-10-26 01:18:44.000 300 33842.63 354.15 17143.03 88888.00 2020-10-26 01:18:45.000 300 33842.62 354.19 17143.03 37937.72 2020-10-26 01:18:46.000 300 33842.60 354.17 17143.01 88888.00 2020-10-26 01:18:47.000 300 33842.62 354.12 17142.98 88888.00 2020-10-26 01:18:48.000 300 33842.64 354.17 17143.02 88888.00 2020-10-26 01:18:49.000 300 33842.65 354.22 17143.01 88888.00 2020-10-26 01:18:50.000 300 33842.64 354.21 17143.07 37937.74 2020-10-26 01:18:51.000 300 33842.65 354.15 17143.08 88888.00 2020-10-26 01:18:52.000 300 33842.62 354.17 17143.08 88888.00 2020-10-26 01:18:53.000 300 33842.61 354.14 17143.08 88888.00 2020-10-26 01:18:54.000 300 33842.60 354.18 17143.08 88888.00 2020-10-26 01:18:55.000 300 33842.61 354.18 17143.05 37937.79 2020-10-26 01:18:56.000 300 33842.62 354.18 17143.04 88888.00 2020-10-26 01:18:57.000 300 33842.61 354.17 17143.01 88888.00 2020-10-26 01:18:58.000 300 33842.67 354.19 17143.01 88888.00 2020-10-26 01:18:59.000 300 33842.65 354.21 17143.03 88888.00 2020-10-26 01:19:00.000 300 33842.64 354.19 17143.05 37937.90 2020-10-26 01:19:01.000 300 33842.64 354.19 17143.04 88888.00 2020-10-26 01:19:02.000 300 33842.65 354.13 17143.05 88888.00 2020-10-26 01:19:03.000 300 33842.68 354.14 17143.03 88888.00 2020-10-26 01:19:04.000 300 33842.71 354.13 17142.99 88888.00 2020-10-26 01:19:05.000 300 33842.69 354.10 17142.97 37937.85 2020-10-26 01:19:06.000 300 33842.71 354.11 17143.00 88888.00 2020-10-26 01:19:07.000 300 33842.71 354.14 17143.01 88888.00 2020-10-26 01:19:08.000 300 33842.73 354.11 17142.97 88888.00 2020-10-26 01:19:09.000 300 33842.79 354.06 17142.97 88888.00 2020-10-26 01:19:10.000 300 33842.78 354.08 17142.99 37937.83 2020-10-26 01:19:11.000 300 33842.75 354.07 17143.00 88888.00 2020-10-26 01:19:12.000 300 33842.79 354.06 17142.99 88888.00 2020-10-26 01:19:13.000 300 33842.81 354.06 17143.00 88888.00 2020-10-26 01:19:14.000 300 33842.81 354.10 17143.01 88888.00 2020-10-26 01:19:15.000 300 33842.81 354.08 17143.03 37937.84 2020-10-26 01:19:16.000 300 33842.87 354.10 17143.02 88888.00 2020-10-26 01:19:17.000 300 33842.86 354.13 17143.03 88888.00 2020-10-26 01:19:18.000 300 33842.86 354.13 17143.01 88888.00 2020-10-26 01:19:19.000 300 33842.92 354.13 17143.02 88888.00 2020-10-26 01:19:20.000 300 33842.90 354.08 17143.03 37938.03 2020-10-26 01:19:21.000 300 33842.94 354.06 17143.04 88888.00 2020-10-26 01:19:22.000 300 33842.95 354.07 17143.00 88888.00 2020-10-26 01:19:23.000 300 33842.93 354.04 17142.96 88888.00 2020-10-26 01:19:24.000 300 33842.91 354.07 17142.95 88888.00 2020-10-26 01:19:25.000 300 33842.92 354.08 17142.93 37938.01 2020-10-26 01:19:26.000 300 33842.94 354.05 17142.91 88888.00 2020-10-26 01:19:27.000 300 33842.96 354.06 17142.95 88888.00 2020-10-26 01:19:28.000 300 33842.96 354.08 17142.97 88888.00 2020-10-26 01:19:29.000 300 33842.97 354.08 17142.98 88888.00 2020-10-26 01:19:30.000 300 33843.01 354.06 17142.96 37938.15 2020-10-26 01:19:31.000 300 33843.02 354.07 17142.98 88888.00 2020-10-26 01:19:32.000 300 33843.03 354.07 17143.00 88888.00 2020-10-26 01:19:33.000 300 33843.05 354.04 17142.99 88888.00 2020-10-26 01:19:34.000 300 33843.09 354.07 17143.02 88888.00 2020-10-26 01:19:35.000 300 33843.06 354.07 17143.02 37938.16 2020-10-26 01:19:36.000 300 33843.08 354.07 17143.02 88888.00 2020-10-26 01:19:37.000 300 33843.10 354.07 17143.00 88888.00 2020-10-26 01:19:38.000 300 33843.13 354.07 17142.98 88888.00 2020-10-26 01:19:39.000 300 33843.11 354.09 17142.98 88888.00 2020-10-26 01:19:40.000 300 33843.13 354.07 17143.00 37938.25 2020-10-26 01:19:41.000 300 33843.13 354.04 17142.99 88888.00 2020-10-26 01:19:42.000 300 33843.13 354.07 17142.95 88888.00 2020-10-26 01:19:43.000 300 33843.19 354.07 17142.96 88888.00 2020-10-26 01:19:44.000 300 33843.25 354.04 17142.93 88888.00 2020-10-26 01:19:45.000 300 33843.22 354.01 17142.92 37938.31 2020-10-26 01:19:46.000 300 33843.21 354.00 17142.93 88888.00 2020-10-26 01:19:47.000 300 33843.21 354.03 17142.96 88888.00 2020-10-26 01:19:48.000 300 33843.21 354.05 17142.99 88888.00 2020-10-26 01:19:49.000 300 33843.20 354.03 17142.99 88888.00 2020-10-26 01:19:50.000 300 33843.22 354.03 17142.97 37938.31 2020-10-26 01:19:51.000 300 33843.20 354.05 17142.99 88888.00 2020-10-26 01:19:52.000 300 33843.25 354.05 17142.97 88888.00 2020-10-26 01:19:53.000 300 33843.24 354.03 17143.00 88888.00 2020-10-26 01:19:54.000 300 33843.27 354.03 17142.96 88888.00 2020-10-26 01:19:55.000 300 33843.28 354.02 17142.97 37938.35 2020-10-26 01:19:56.000 300 33843.31 353.99 17142.97 88888.00 2020-10-26 01:19:57.000 300 33843.32 353.99 17142.93 88888.00 2020-10-26 01:19:58.000 300 33843.36 354.00 17142.95 88888.00 2020-10-26 01:19:59.000 300 33843.39 353.99 17142.97 88888.00 2020-10-26 01:20:00.000 300 33843.40 353.98 17142.98 37938.42 2020-10-26 01:20:01.000 300 33843.41 353.98 17143.00 88888.00 2020-10-26 01:20:02.000 300 33843.41 354.01 17142.98 88888.00 2020-10-26 01:20:03.000 300 33843.41 354.04 17142.94 88888.00 2020-10-26 01:20:04.000 300 33843.42 353.99 17142.92 88888.00 2020-10-26 01:20:05.000 300 33843.45 353.97 17142.89 37938.37 2020-10-26 01:20:06.000 300 33843.46 353.94 17142.89 88888.00 2020-10-26 01:20:07.000 300 33843.46 353.93 17142.85 88888.00 2020-10-26 01:20:08.000 300 33843.47 353.90 17142.86 88888.00 2020-10-26 01:20:09.000 300 33843.52 353.94 17142.85 88888.00 2020-10-26 01:20:10.000 300 33843.56 353.95 17142.87 37938.56 2020-10-26 01:20:11.000 300 33843.57 353.94 17142.87 88888.00 2020-10-26 01:20:12.000 300 33843.56 353.92 17142.92 88888.00 2020-10-26 01:20:13.000 300 33843.52 353.91 17142.88 88888.00 2020-10-26 01:20:14.000 300 33843.53 353.89 17142.88 88888.00 2020-10-26 01:20:15.000 300 33843.56 353.89 17142.93 37938.63 2020-10-26 01:20:16.000 300 33843.62 353.92 17142.90 88888.00 2020-10-26 01:20:17.000 300 33843.65 353.94 17142.92 88888.00 2020-10-26 01:20:18.000 300 33843.69 353.96 17142.93 88888.00 2020-10-26 01:20:19.000 300 33843.68 353.94 17142.92 88888.00 2020-10-26 01:20:20.000 300 33843.67 353.93 17142.91 37938.65 2020-10-26 01:20:21.000 300 33843.65 353.92 17142.94 88888.00 2020-10-26 01:20:22.000 300 33843.64 353.90 17142.94 88888.00 2020-10-26 01:20:23.000 300 33843.65 353.91 17142.96 88888.00 2020-10-26 01:20:24.000 300 33843.65 353.87 17142.93 88888.00 2020-10-26 01:20:25.000 300 33843.65 353.90 17142.93 37938.75 2020-10-26 01:20:26.000 300 33843.66 353.88 17142.91 88888.00 2020-10-26 01:20:27.000 300 33843.72 353.87 17142.93 88888.00 2020-10-26 01:20:28.000 300 33843.76 353.89 17143.01 88888.00 2020-10-26 01:20:29.000 300 33843.72 353.89 17142.99 88888.00 2020-10-26 01:20:30.000 300 33843.71 353.88 17142.95 37938.68 2020-10-26 01:20:31.000 300 33843.71 353.92 17142.94 88888.00 2020-10-26 01:20:32.000 300 33843.75 353.91 17142.95 88888.00 2020-10-26 01:20:33.000 300 33843.80 353.88 17142.94 88888.00 2020-10-26 01:20:34.000 300 33843.81 353.87 17142.90 88888.00 2020-10-26 01:20:35.000 300 33843.79 353.91 17142.90 37938.75 2020-10-26 01:20:36.000 300 33843.80 353.91 17142.93 88888.00 2020-10-26 01:20:37.000 300 33843.81 353.92 17142.95 88888.00 2020-10-26 01:20:38.000 300 33843.81 353.91 17142.96 88888.00 2020-10-26 01:20:39.000 300 33843.78 353.88 17142.92 88888.00 2020-10-26 01:20:40.000 300 33843.79 353.88 17142.93 37938.82 2020-10-26 01:20:41.000 300 33843.81 353.93 17142.92 88888.00 2020-10-26 01:20:42.000 300 33843.78 353.91 17142.89 88888.00 2020-10-26 01:20:43.000 300 33843.82 353.90 17142.93 88888.00 2020-10-26 01:20:44.000 300 33843.86 353.90 17142.92 88888.00 2020-10-26 01:20:45.000 300 33843.84 353.89 17142.88 37938.81 2020-10-26 01:20:46.000 300 33843.83 353.90 17142.87 88888.00 2020-10-26 01:20:47.000 300 33843.83 353.86 17142.88 88888.00 2020-10-26 01:20:48.000 300 33843.86 353.86 17142.88 88888.00 2020-10-26 01:20:49.000 300 33843.90 353.86 17142.86 88888.00 2020-10-26 01:20:50.000 300 33843.90 353.87 17142.87 37938.71 2020-10-26 01:20:51.000 300 33843.94 353.86 17142.86 88888.00 2020-10-26 01:20:52.000 300 33843.93 353.82 17142.87 88888.00 2020-10-26 01:20:53.000 300 33843.93 353.81 17142.87 88888.00 2020-10-26 01:20:54.000 300 33843.96 353.82 17142.93 88888.00 2020-10-26 01:20:55.000 300 33843.95 353.83 17142.91 37938.87 2020-10-26 01:20:56.000 300 33843.94 353.86 17142.92 88888.00 2020-10-26 01:20:57.000 300 33843.96 353.87 17142.94 88888.00 2020-10-26 01:20:58.000 300 33843.97 353.85 17142.96 88888.00 2020-10-26 01:20:59.000 300 33843.96 353.83 17142.89 88888.00 2020-10-26 01:21:00.000 300 33843.98 353.79 17142.85 37938.92 2020-10-26 01:21:01.000 300 33844.02 353.81 17142.86 88888.00 2020-10-26 01:21:02.000 300 33844.04 353.83 17142.89 88888.00 2020-10-26 01:21:03.000 300 33843.98 353.82 17142.88 88888.00 2020-10-26 01:21:04.000 300 33844.00 353.83 17142.83 88888.00 2020-10-26 01:21:05.000 300 33844.01 353.81 17142.83 37938.98 2020-10-26 01:21:06.000 300 33844.01 353.80 17142.82 88888.00 2020-10-26 01:21:07.000 300 33844.02 353.80 17142.86 88888.00 2020-10-26 01:21:08.000 300 33844.06 353.79 17142.87 88888.00 2020-10-26 01:21:09.000 300 33844.05 353.79 17142.92 88888.00 2020-10-26 01:21:10.000 300 33844.03 353.79 17142.84 37938.92 2020-10-26 01:21:11.000 300 33844.03 353.76 17142.81 88888.00 2020-10-26 01:21:12.000 300 33844.05 353.81 17142.81 88888.00 2020-10-26 01:21:13.000 300 33844.06 353.83 17142.82 88888.00 2020-10-26 01:21:14.000 300 33844.06 353.78 17142.81 88888.00 2020-10-26 01:21:15.000 300 33844.07 353.78 17142.77 37938.99 2020-10-26 01:21:16.000 300 33844.07 353.77 17142.78 88888.00 2020-10-26 01:21:17.000 300 33844.08 353.79 17142.82 88888.00 2020-10-26 01:21:18.000 300 33844.12 353.79 17142.79 88888.00 2020-10-26 01:21:19.000 300 33844.16 353.78 17142.83 88888.00 2020-10-26 01:21:20.000 300 33844.18 353.79 17142.83 37939.08 2020-10-26 01:21:21.000 300 33844.16 353.78 17142.82 88888.00 2020-10-26 01:21:22.000 300 33844.18 353.78 17142.85 88888.00 2020-10-26 01:21:23.000 300 33844.17 353.78 17142.84 88888.00 2020-10-26 01:21:24.000 300 33844.19 353.78 17142.81 88888.00 2020-10-26 01:21:25.000 300 33844.18 353.77 17142.84 37939.07 2020-10-26 01:21:26.000 300 33844.22 353.77 17142.88 88888.00 2020-10-26 01:21:27.000 300 33844.23 353.79 17142.86 88888.00 2020-10-26 01:21:28.000 300 33844.25 353.78 17142.86 88888.00 2020-10-26 01:21:29.000 300 33844.25 353.74 17142.88 88888.00 2020-10-26 01:21:30.000 300 33844.23 353.71 17142.86 37939.08 2020-10-26 01:21:31.000 300 33844.26 353.69 17142.86 88888.00 2020-10-26 01:21:32.000 300 33844.28 353.66 17142.85 88888.00 2020-10-26 01:21:33.000 300 33844.28 353.67 17142.83 88888.00 2020-10-26 01:21:34.000 300 33844.29 353.67 17142.85 88888.00 2020-10-26 01:21:35.000 300 33844.26 353.70 17142.83 37939.10 2020-10-26 01:21:36.000 300 33844.23 353.71 17142.84 88888.00 2020-10-26 01:21:37.000 300 33844.23 353.67 17142.77 88888.00 2020-10-26 01:21:38.000 300 33844.27 353.64 17142.81 88888.00 2020-10-26 01:21:39.000 300 33844.29 353.67 17142.81 88888.00 2020-10-26 01:21:40.000 300 33844.30 353.70 17142.82 37939.12 2020-10-26 01:21:41.000 300 33844.33 353.67 17142.81 88888.00 2020-10-26 01:21:42.000 300 33844.32 353.66 17142.79 88888.00 2020-10-26 01:21:43.000 300 33844.36 353.68 17142.80 88888.00 2020-10-26 01:21:44.000 300 33844.34 353.70 17142.79 88888.00 2020-10-26 01:21:45.000 300 33844.33 353.72 17142.82 37939.13 2020-10-26 01:21:46.000 300 33844.33 353.68 17142.79 88888.00 2020-10-26 01:21:47.000 300 33844.33 353.66 17142.82 88888.00 2020-10-26 01:21:48.000 300 33844.34 353.68 17142.80 88888.00 2020-10-26 01:21:49.000 300 33844.33 353.69 17142.78 88888.00 2020-10-26 01:21:50.000 300 33844.34 353.70 17142.79 37939.22 2020-10-26 01:21:51.000 300 33844.35 353.66 17142.79 88888.00 2020-10-26 01:21:52.000 300 33844.35 353.61 17142.81 88888.00 2020-10-26 01:21:53.000 300 33844.34 353.59 17142.79 88888.00 2020-10-26 01:21:54.000 300 33844.35 353.58 17142.77 88888.00 2020-10-26 01:21:55.000 300 33844.37 353.55 17142.78 37939.20 2020-10-26 01:21:56.000 300 33844.39 353.54 17142.78 88888.00 2020-10-26 01:21:57.000 300 33844.42 353.51 17142.80 88888.00 2020-10-26 01:21:58.000 300 33844.42 353.53 17142.80 88888.00 2020-10-26 01:21:59.000 300 33844.44 353.55 17142.76 88888.00 2020-10-26 01:22:00.000 300 33844.42 353.58 17142.76 37939.29 2020-10-26 01:22:01.000 300 33844.39 353.56 17142.74 88888.00 2020-10-26 01:22:02.000 300 33844.42 353.58 17142.72 88888.00 2020-10-26 01:22:03.000 300 33844.44 353.57 17142.76 88888.00 2020-10-26 01:22:04.000 300 33844.45 353.57 17142.83 88888.00 2020-10-26 01:22:05.000 300 33844.45 353.54 17142.79 37939.28 2020-10-26 01:22:06.000 300 33844.47 353.55 17142.80 88888.00 2020-10-26 01:22:07.000 300 33844.44 353.55 17142.82 88888.00 2020-10-26 01:22:08.000 300 33844.44 353.56 17142.82 88888.00 2020-10-26 01:22:09.000 300 33844.46 353.58 17142.78 88888.00 2020-10-26 01:22:10.000 300 33844.48 353.54 17142.77 37939.26 2020-10-26 01:22:11.000 300 33844.48 353.53 17142.79 88888.00 2020-10-26 01:22:12.000 300 33844.45 353.52 17142.79 88888.00 2020-10-26 01:22:13.000 300 33844.42 353.49 17142.82 88888.00 2020-10-26 01:22:14.000 300 33844.41 353.49 17142.81 88888.00 2020-10-26 01:22:15.000 300 33844.38 353.49 17142.80 37939.34 2020-10-26 01:22:16.000 300 33844.40 353.54 17142.82 88888.00 2020-10-26 01:22:17.000 300 33844.40 353.56 17142.78 88888.00 2020-10-26 01:22:18.000 300 33844.45 353.56 17142.82 88888.00 2020-10-26 01:22:19.000 300 33844.47 353.54 17142.79 88888.00 2020-10-26 01:22:20.000 300 33844.48 353.56 17142.79 37939.31 2020-10-26 01:22:21.000 300 33844.47 353.59 17142.78 88888.00 2020-10-26 01:22:22.000 300 33844.45 353.62 17142.80 88888.00 2020-10-26 01:22:23.000 300 33844.42 353.60 17142.80 88888.00 2020-10-26 01:22:24.000 300 33844.44 353.58 17142.87 88888.00 2020-10-26 01:22:25.000 300 33844.44 353.53 17142.86 37939.40 2020-10-26 01:22:26.000 300 33844.43 353.57 17142.81 88888.00 2020-10-26 01:22:27.000 300 33844.48 353.56 17142.77 88888.00 2020-10-26 01:22:28.000 300 33844.48 353.57 17142.78 88888.00 2020-10-26 01:22:29.000 300 33844.49 353.56 17142.79 88888.00 2020-10-26 01:22:30.000 300 33844.49 353.60 17142.78 37939.35 2020-10-26 01:22:31.000 300 33844.47 353.58 17142.79 88888.00 2020-10-26 01:22:32.000 300 33844.48 353.61 17142.78 88888.00 2020-10-26 01:22:33.000 300 33844.51 353.59 17142.81 88888.00 2020-10-26 01:22:34.000 300 33844.51 353.53 17142.77 88888.00 2020-10-26 01:22:35.000 300 33844.50 353.53 17142.74 37939.30 2020-10-26 01:22:36.000 300 33844.48 353.55 17142.80 88888.00 2020-10-26 01:22:37.000 300 33844.49 353.55 17142.77 88888.00 2020-10-26 01:22:38.000 300 33844.48 353.57 17142.77 88888.00 2020-10-26 01:22:39.000 300 33844.51 353.56 17142.76 88888.00 2020-10-26 01:22:40.000 300 33844.55 353.55 17142.79 37939.42 2020-10-26 01:22:41.000 300 33844.57 353.57 17142.83 88888.00 2020-10-26 01:22:42.000 300 33844.56 353.57 17142.80 88888.00 2020-10-26 01:22:43.000 300 33844.57 353.58 17142.75 88888.00 2020-10-26 01:22:44.000 300 33844.58 353.59 17142.79 88888.00 2020-10-26 01:22:45.000 300 33844.55 353.58 17142.79 37939.41 2020-10-26 01:22:46.000 300 33844.56 353.52 17142.76 88888.00 2020-10-26 01:22:47.000 300 33844.54 353.54 17142.76 88888.00 2020-10-26 01:22:48.000 300 33844.58 353.57 17142.79 88888.00 2020-10-26 01:22:49.000 300 33844.57 353.55 17142.76 88888.00 2020-10-26 01:22:50.000 300 33844.59 353.52 17142.79 37939.34 2020-10-26 01:22:51.000 300 33844.57 353.54 17142.80 88888.00 2020-10-26 01:22:52.000 300 33844.53 353.57 17142.78 88888.00 2020-10-26 01:22:53.000 300 33844.50 353.57 17142.79 88888.00 2020-10-26 01:22:54.000 300 33844.49 353.58 17142.78 88888.00 2020-10-26 01:22:55.000 300 33844.51 353.62 17142.79 37939.31 2020-10-26 01:22:56.000 300 33844.53 353.59 17142.82 88888.00 2020-10-26 01:22:57.000 300 33844.53 353.56 17142.82 88888.00 2020-10-26 01:22:58.000 300 33844.59 353.53 17142.79 88888.00 2020-10-26 01:22:59.000 300 33844.61 353.57 17142.78 88888.00 2020-10-26 01:23:00.000 300 33844.61 353.52 17142.80 37939.41 2020-10-26 01:23:01.000 300 33844.58 353.52 17142.78 88888.00 2020-10-26 01:23:02.000 300 33844.59 353.58 17142.81 88888.00 2020-10-26 01:23:03.000 300 33844.58 353.56 17142.80 88888.00 2020-10-26 01:23:04.000 300 33844.56 353.56 17142.78 88888.00 2020-10-26 01:23:05.000 300 33844.57 353.57 17142.79 37939.33 2020-10-26 01:23:06.000 300 33844.55 353.54 17142.75 88888.00 2020-10-26 01:23:07.000 300 33844.56 353.53 17142.74 88888.00 2020-10-26 01:23:08.000 300 33844.54 353.55 17142.75 88888.00 2020-10-26 01:23:09.000 300 33844.56 353.54 17142.76 88888.00 2020-10-26 01:23:10.000 300 33844.56 353.54 17142.78 37939.38 2020-10-26 01:23:11.000 300 33844.58 353.52 17142.77 88888.00 2020-10-26 01:23:12.000 300 33844.57 353.54 17142.79 88888.00 2020-10-26 01:23:13.000 300 33844.55 353.52 17142.79 88888.00 2020-10-26 01:23:14.000 300 33844.59 353.52 17142.78 88888.00 2020-10-26 01:23:15.000 300 33844.56 353.56 17142.79 37939.36 2020-10-26 01:23:16.000 300 33844.56 353.55 17142.80 88888.00 2020-10-26 01:23:17.000 300 33844.59 353.54 17142.77 88888.00 2020-10-26 01:23:18.000 300 33844.61 353.54 17142.77 88888.00 2020-10-26 01:23:19.000 300 33844.62 353.57 17142.77 88888.00 2020-10-26 01:23:20.000 300 33844.66 353.57 17142.74 37939.36 2020-10-26 01:23:21.000 300 33844.64 353.59 17142.71 88888.00 2020-10-26 01:23:22.000 300 33844.61 353.54 17142.70 88888.00 2020-10-26 01:23:23.000 300 33844.62 353.55 17142.75 88888.00 2020-10-26 01:23:24.000 300 33844.63 353.53 17142.73 88888.00 2020-10-26 01:23:25.000 300 33844.62 353.54 17142.75 37939.39 2020-10-26 01:23:26.000 300 33844.61 353.52 17142.75 88888.00 2020-10-26 01:23:27.000 300 33844.61 353.50 17142.79 88888.00 2020-10-26 01:23:28.000 300 33844.61 353.48 17142.78 88888.00 2020-10-26 01:23:29.000 300 33844.60 353.49 17142.79 88888.00 2020-10-26 01:23:30.000 300 33844.60 353.46 17142.76 37939.48 2020-10-26 01:23:31.000 300 33844.59 353.47 17142.76 88888.00 2020-10-26 01:23:32.000 300 33844.56 353.50 17142.81 88888.00 2020-10-26 01:23:33.000 300 33844.58 353.53 17142.83 88888.00 2020-10-26 01:23:34.000 300 33844.56 353.55 17142.77 88888.00 2020-10-26 01:23:35.000 300 33844.56 353.51 17142.75 37939.42 2020-10-26 01:23:36.000 300 33844.58 353.54 17142.71 88888.00 2020-10-26 01:23:37.000 300 33844.58 353.56 17142.74 88888.00 2020-10-26 01:23:38.000 300 33844.61 353.58 17142.75 88888.00 2020-10-26 01:23:39.000 300 33844.57 353.56 17142.75 88888.00 2020-10-26 01:23:40.000 300 33844.60 353.56 17142.79 37939.39 2020-10-26 01:23:41.000 300 33844.63 353.54 17142.81 88888.00 2020-10-26 01:23:42.000 300 33844.62 353.59 17142.81 88888.00 2020-10-26 01:23:43.000 300 33844.61 353.56 17142.77 88888.00 2020-10-26 01:23:44.000 300 33844.64 353.57 17142.79 88888.00 2020-10-26 01:23:45.000 300 33844.61 353.58 17142.84 37939.37 2020-10-26 01:23:46.000 300 33844.62 353.55 17142.83 88888.00 2020-10-26 01:23:47.000 300 33844.65 353.58 17142.79 88888.00 2020-10-26 01:23:48.000 300 33844.63 353.60 17142.79 88888.00 2020-10-26 01:23:49.000 300 33844.60 353.58 17142.80 88888.00 2020-10-26 01:23:50.000 300 33844.56 353.54 17142.81 37939.40 2020-10-26 01:23:51.000 300 33844.58 353.55 17142.78 88888.00 2020-10-26 01:23:52.000 300 33844.56 353.55 17142.76 88888.00 2020-10-26 01:23:53.000 300 33844.58 353.56 17142.78 88888.00 2020-10-26 01:23:54.000 300 33844.56 353.56 17142.77 88888.00 2020-10-26 01:23:55.000 300 33844.59 353.61 17142.82 37939.39 2020-10-26 01:23:56.000 300 33844.58 353.58 17142.82 88888.00 2020-10-26 01:23:57.000 300 33844.58 353.56 17142.84 88888.00 2020-10-26 01:23:58.000 300 33844.59 353.57 17142.84 88888.00 2020-10-26 01:23:59.000 300 33844.60 353.57 17142.87 88888.00 2020-10-26 01:24:00.000 300 33844.61 353.59 17142.87 37939.35 2020-10-26 01:24:01.000 300 33844.59 353.58 17142.85 88888.00 2020-10-26 01:24:02.000 300 33844.58 353.61 17142.87 88888.00 2020-10-26 01:24:03.000 300 33844.60 353.61 17142.89 88888.00 2020-10-26 01:24:04.000 300 33844.59 353.60 17142.86 88888.00 2020-10-26 01:24:05.000 300 33844.55 353.61 17142.87 37939.32 2020-10-26 01:24:06.000 300 33844.58 353.63 17142.88 88888.00 2020-10-26 01:24:07.000 300 33844.58 353.67 17142.85 88888.00 2020-10-26 01:24:08.000 300 33844.57 353.65 17142.80 88888.00 2020-10-26 01:24:09.000 300 33844.55 353.65 17142.80 88888.00 2020-10-26 01:24:10.000 300 33844.55 353.69 17142.78 37939.30 2020-10-26 01:24:11.000 300 33844.59 353.66 17142.81 88888.00 2020-10-26 01:24:12.000 300 33844.60 353.65 17142.82 88888.00 2020-10-26 01:24:13.000 300 33844.57 353.63 17142.83 88888.00 2020-10-26 01:24:14.000 300 33844.60 353.64 17142.80 88888.00 2020-10-26 01:24:15.000 300 33844.60 353.62 17142.82 37939.42 2020-10-26 01:24:16.000 300 33844.53 353.62 17142.82 88888.00 2020-10-26 01:24:17.000 300 33844.50 353.63 17142.79 88888.00 2020-10-26 01:24:18.000 300 33844.52 353.65 17142.79 88888.00 2020-10-26 01:24:19.000 300 33844.52 353.64 17142.75 88888.00 2020-10-26 01:24:20.000 300 33844.56 353.64 17142.77 37939.32 2020-10-26 01:24:21.000 300 33844.54 353.67 17142.83 88888.00 2020-10-26 01:24:22.000 300 33844.52 353.69 17142.82 88888.00 2020-10-26 01:24:23.000 300 33844.49 353.70 17142.81 88888.00 2020-10-26 01:24:24.000 300 33844.53 353.68 17142.78 88888.00 2020-10-26 01:24:25.000 300 33844.50 353.67 17142.81 37939.29 2020-10-26 01:24:26.000 300 33844.52 353.72 17142.84 88888.00 2020-10-26 01:24:27.000 300 33844.48 353.72 17142.82 88888.00 2020-10-26 01:24:28.000 300 33844.44 353.68 17142.85 88888.00 2020-10-26 01:24:29.000 300 33844.45 353.72 17142.81 88888.00 2020-10-26 01:24:30.000 300 33844.44 353.72 17142.78 37939.22 2020-10-26 01:24:31.000 300 33844.42 353.70 17142.78 88888.00 2020-10-26 01:24:32.000 300 33844.46 353.74 17142.81 88888.00 2020-10-26 01:24:33.000 300 33844.44 353.73 17142.80 88888.00 2020-10-26 01:24:34.000 300 33844.42 353.76 17142.77 88888.00 2020-10-26 01:24:35.000 300 33844.39 353.72 17142.77 37939.24 2020-10-26 01:24:36.000 300 33844.35 353.70 17142.75 88888.00 2020-10-26 01:24:37.000 300 33844.36 353.68 17142.76 88888.00 2020-10-26 01:24:38.000 300 33844.37 353.68 17142.76 88888.00 2020-10-26 01:24:39.000 300 33844.36 353.65 17142.76 88888.00 2020-10-26 01:24:40.000 300 33844.37 353.64 17142.74 37939.19 2020-10-26 01:24:41.000 300 33844.35 353.64 17142.73 88888.00 2020-10-26 01:24:42.000 300 33844.38 353.64 17142.76 88888.00 2020-10-26 01:24:43.000 300 33844.38 353.60 17142.79 88888.00 2020-10-26 01:24:44.000 300 33844.37 353.62 17142.77 88888.00 2020-10-26 01:24:45.000 300 33844.40 353.64 17142.79 37939.18 2020-10-26 01:24:46.000 300 33844.39 353.66 17142.82 88888.00 2020-10-26 01:24:47.000 300 33844.34 353.67 17142.75 88888.00 2020-10-26 01:24:48.000 300 33844.31 353.66 17142.74 88888.00 2020-10-26 01:24:49.000 300 33844.35 353.67 17142.75 88888.00 2020-10-26 01:24:50.000 300 33844.40 353.69 17142.81 37939.20 2020-10-26 01:24:51.000 300 33844.38 353.68 17142.85 88888.00 2020-10-26 01:24:52.000 300 33844.38 353.65 17142.82 88888.00 2020-10-26 01:24:53.000 300 33844.39 353.67 17142.81 88888.00 2020-10-26 01:24:54.000 300 33844.39 353.68 17142.80 88888.00 2020-10-26 01:24:55.000 300 33844.37 353.66 17142.82 37939.26 2020-10-26 01:24:56.000 300 33844.35 353.71 17142.82 88888.00 2020-10-26 01:24:57.000 300 33844.33 353.72 17142.81 88888.00 2020-10-26 01:24:58.000 300 33844.34 353.73 17142.82 88888.00 2020-10-26 01:24:59.000 300 33844.34 353.71 17142.81 88888.00 2020-10-26 01:25:00.000 300 33844.30 353.71 17142.79 37939.25 2020-10-26 01:25:01.000 300 33844.28 353.71 17142.79 88888.00 2020-10-26 01:25:02.000 300 33844.33 353.74 17142.83 88888.00 2020-10-26 01:25:03.000 300 33844.35 353.73 17142.84 88888.00 2020-10-26 01:25:04.000 300 33844.37 353.75 17142.84 88888.00 2020-10-26 01:25:05.000 300 33844.36 353.75 17142.81 37939.28 2020-10-26 01:25:06.000 300 33844.36 353.72 17142.83 88888.00 2020-10-26 01:25:07.000 300 33844.34 353.73 17142.82 88888.00 2020-10-26 01:25:08.000 300 33844.33 353.76 17142.81 88888.00 2020-10-26 01:25:09.000 300 33844.32 353.75 17142.84 88888.00 2020-10-26 01:25:10.000 300 33844.29 353.70 17142.82 37939.17 2020-10-26 01:25:11.000 300 33844.27 353.68 17142.77 88888.00 2020-10-26 01:25:12.000 300 33844.27 353.70 17142.79 88888.00 2020-10-26 01:25:13.000 300 33844.27 353.70 17142.81 88888.00 2020-10-26 01:25:14.000 300 33844.30 353.70 17142.81 88888.00 2020-10-26 01:25:15.000 300 33844.27 353.65 17142.81 37939.15 2020-10-26 01:25:16.000 300 33844.28 353.67 17142.83 88888.00 2020-10-26 01:25:17.000 300 33844.28 353.70 17142.86 88888.00 2020-10-26 01:25:18.000 300 33844.25 353.73 17142.88 88888.00 2020-10-26 01:25:19.000 300 33844.28 353.80 17142.87 88888.00 2020-10-26 01:25:20.000 300 33844.25 353.76 17142.87 37939.15 2020-10-26 01:25:21.000 300 33844.23 353.73 17142.85 88888.00 2020-10-26 01:25:22.000 300 33844.22 353.76 17142.86 88888.00 2020-10-26 01:25:23.000 300 33844.25 353.81 17142.90 88888.00 2020-10-26 01:25:24.000 300 33844.26 353.82 17142.92 88888.00 2020-10-26 01:25:25.000 300 33844.23 353.80 17142.87 37939.14 2020-10-26 01:25:26.000 300 33844.24 353.76 17142.91 88888.00 2020-10-26 01:25:27.000 300 33844.19 353.77 17142.90 88888.00 2020-10-26 01:25:28.000 300 33844.21 353.75 17142.88 88888.00 2020-10-26 01:25:29.000 300 33844.19 353.71 17142.89 88888.00 2020-10-26 01:25:30.000 300 33844.22 353.71 17142.87 37939.10 2020-10-26 01:25:31.000 300 33844.23 353.74 17142.83 88888.00 2020-10-26 01:25:32.000 300 33844.25 353.74 17142.84 88888.00 2020-10-26 01:25:33.000 300 33844.26 353.76 17142.87 88888.00 2020-10-26 01:25:34.000 300 33844.25 353.76 17142.84 88888.00 2020-10-26 01:25:35.000 300 33844.23 353.76 17142.82 37939.02 2020-10-26 01:25:36.000 300 33844.28 353.77 17142.86 88888.00 2020-10-26 01:25:37.000 300 33844.27 353.76 17142.79 88888.00 2020-10-26 01:25:38.000 300 33844.26 353.75 17142.84 88888.00 2020-10-26 01:25:39.000 300 33844.23 353.76 17142.86 88888.00 2020-10-26 01:25:40.000 300 33844.24 353.78 17142.86 37939.07 2020-10-26 01:25:41.000 300 33844.23 353.77 17142.80 88888.00 2020-10-26 01:25:42.000 300 33844.22 353.74 17142.80 88888.00 2020-10-26 01:25:43.000 300 33844.20 353.75 17142.79 88888.00 2020-10-26 01:25:44.000 300 33844.21 353.74 17142.80 88888.00 2020-10-26 01:25:45.000 300 33844.23 353.77 17142.79 37939.19 2020-10-26 01:25:46.000 300 33844.20 353.79 17142.78 88888.00 2020-10-26 01:25:47.000 300 33844.15 353.82 17142.78 88888.00 2020-10-26 01:25:48.000 300 33844.19 353.80 17142.80 88888.00 2020-10-26 01:25:49.000 300 33844.20 353.78 17142.84 88888.00 2020-10-26 01:25:50.000 300 33844.16 353.76 17142.86 37939.11 2020-10-26 01:25:51.000 300 33844.15 353.77 17142.85 88888.00 2020-10-26 01:25:52.000 300 33844.13 353.75 17142.83 88888.00 2020-10-26 01:25:53.000 300 33844.15 353.74 17142.80 88888.00 2020-10-26 01:25:54.000 300 33844.17 353.76 17142.80 88888.00 2020-10-26 01:25:55.000 300 33844.18 353.76 17142.80 37939.10 2020-10-26 01:25:56.000 300 33844.19 353.78 17142.85 88888.00 2020-10-26 01:25:57.000 300 33844.15 353.78 17142.84 88888.00 2020-10-26 01:25:58.000 300 33844.14 353.78 17142.83 88888.00 2020-10-26 01:25:59.000 300 33844.13 353.76 17142.80 88888.00 2020-10-26 01:26:00.000 300 33844.14 353.75 17142.81 37939.10 2020-10-26 01:26:01.000 300 33844.17 353.76 17142.84 88888.00 2020-10-26 01:26:02.000 300 33844.14 353.77 17142.84 88888.00 2020-10-26 01:26:03.000 300 33844.13 353.71 17142.82 88888.00 2020-10-26 01:26:04.000 300 33844.17 353.71 17142.83 88888.00 2020-10-26 01:26:05.000 300 33844.17 353.71 17142.84 37939.10 2020-10-26 01:26:06.000 300 33844.17 353.72 17142.87 88888.00 2020-10-26 01:26:07.000 300 33844.13 353.72 17142.82 88888.00 2020-10-26 01:26:08.000 300 33844.11 353.72 17142.83 88888.00 2020-10-26 01:26:09.000 300 33844.12 353.71 17142.85 88888.00 2020-10-26 01:26:10.000 300 33844.13 353.70 17142.83 37939.06 2020-10-26 01:26:11.000 300 33844.09 353.69 17142.79 88888.00 2020-10-26 01:26:12.000 300 33844.10 353.68 17142.79 88888.00 2020-10-26 01:26:13.000 300 33844.10 353.66 17142.78 88888.00 2020-10-26 01:26:14.000 300 33844.13 353.72 17142.81 88888.00 2020-10-26 01:26:15.000 300 33844.13 353.71 17142.79 37938.95 2020-10-26 01:26:16.000 300 33844.15 353.70 17142.79 88888.00 2020-10-26 01:26:17.000 300 33844.15 353.68 17142.77 88888.00 2020-10-26 01:26:18.000 300 33844.15 353.68 17142.83 88888.00 2020-10-26 01:26:19.000 300 33844.16 353.71 17142.85 88888.00 2020-10-26 01:26:20.000 300 33844.15 353.70 17142.80 37939.03 2020-10-26 01:26:21.000 300 33844.11 353.66 17142.76 88888.00 2020-10-26 01:26:22.000 300 33844.12 353.66 17142.78 88888.00 2020-10-26 01:26:23.000 300 33844.12 353.67 17142.76 88888.00 2020-10-26 01:26:24.000 300 33844.17 353.67 17142.77 88888.00 2020-10-26 01:26:25.000 300 33844.17 353.68 17142.76 37939.02 2020-10-26 01:26:26.000 300 33844.17 353.67 17142.73 88888.00 2020-10-26 01:26:27.000 300 33844.20 353.62 17142.76 88888.00 2020-10-26 01:26:28.000 300 33844.19 353.62 17142.76 88888.00 2020-10-26 01:26:29.000 300 33844.22 353.65 17142.79 88888.00 2020-10-26 01:26:30.000 300 33844.21 353.63 17142.78 37939.10 2020-10-26 01:26:31.000 300 33844.22 353.58 17142.77 88888.00 2020-10-26 01:26:32.000 300 33844.16 353.61 17142.77 88888.00 2020-10-26 01:26:33.000 300 33844.16 353.66 17142.79 88888.00 2020-10-26 01:26:34.000 300 33844.17 353.70 17142.80 88888.00 2020-10-26 01:26:35.000 300 33844.20 353.65 17142.79 37939.06 2020-10-26 01:26:36.000 300 33844.19 353.62 17142.81 88888.00 2020-10-26 01:26:37.000 300 33844.21 353.62 17142.82 88888.00 2020-10-26 01:26:38.000 300 33844.18 353.61 17142.80 88888.00 2020-10-26 01:26:39.000 300 33844.17 353.63 17142.81 88888.00 2020-10-26 01:26:40.000 300 33844.18 353.62 17142.81 37939.09 2020-10-26 01:26:41.000 300 33844.16 353.59 17142.80 88888.00 2020-10-26 01:26:42.000 300 33844.17 353.59 17142.78 88888.00 2020-10-26 01:26:43.000 300 33844.13 353.61 17142.77 88888.00 2020-10-26 01:26:44.000 300 33844.10 353.63 17142.80 88888.00 2020-10-26 01:26:45.000 300 33844.09 353.63 17142.80 37938.97 2020-10-26 01:26:46.000 300 33844.07 353.64 17142.82 88888.00 2020-10-26 01:26:47.000 300 33844.08 353.67 17142.81 88888.00 2020-10-26 01:26:48.000 300 33844.10 353.64 17142.83 88888.00 2020-10-26 01:26:49.000 300 33844.08 353.63 17142.81 88888.00 2020-10-26 01:26:50.000 300 33844.07 353.60 17142.81 37939.02 2020-10-26 01:26:51.000 300 33844.05 353.58 17142.83 88888.00 2020-10-26 01:26:52.000 300 33844.03 353.59 17142.80 88888.00 2020-10-26 01:26:53.000 300 33844.03 353.61 17142.81 88888.00 2020-10-26 01:26:54.000 300 33844.05 353.60 17142.78 88888.00 2020-10-26 01:26:55.000 300 33844.05 353.58 17142.78 37938.92 2020-10-26 01:26:56.000 300 33844.06 353.62 17142.79 88888.00 2020-10-26 01:26:57.000 300 33844.06 353.62 17142.79 88888.00 2020-10-26 01:26:58.000 300 33844.03 353.61 17142.82 88888.00 2020-10-26 01:26:59.000 300 33844.04 353.65 17142.83 88888.00 2020-10-26 01:27:00.000 300 33844.01 353.67 17142.84 37938.88 2020-10-26 01:27:01.000 300 33844.00 353.65 17142.87 88888.00 2020-10-26 01:27:02.000 300 33844.03 353.67 17142.86 88888.00 2020-10-26 01:27:03.000 300 33844.01 353.65 17142.87 88888.00 2020-10-26 01:27:04.000 300 33844.02 353.65 17142.83 88888.00 2020-10-26 01:27:05.000 300 33844.06 353.62 17142.85 37938.94 2020-10-26 01:27:06.000 300 33844.05 353.61 17142.86 88888.00 2020-10-26 01:27:07.000 300 33843.99 353.58 17142.82 88888.00 2020-10-26 01:27:08.000 300 33844.01 353.58 17142.80 88888.00 2020-10-26 01:27:09.000 300 33844.05 353.57 17142.81 88888.00 2020-10-26 01:27:10.000 300 33844.04 353.53 17142.85 37938.99 2020-10-26 01:27:11.000 300 33844.05 353.54 17142.88 88888.00 2020-10-26 01:27:12.000 300 33844.07 353.57 17142.86 88888.00 2020-10-26 01:27:13.000 300 33844.09 353.59 17142.83 88888.00 2020-10-26 01:27:14.000 300 33844.07 353.58 17142.84 88888.00 2020-10-26 01:27:15.000 300 33844.07 353.55 17142.82 37938.94 2020-10-26 01:27:16.000 300 33844.08 353.57 17142.84 88888.00 2020-10-26 01:27:17.000 300 33844.06 353.56 17142.88 88888.00 2020-10-26 01:27:18.000 300 33844.05 353.57 17142.81 88888.00 2020-10-26 01:27:19.000 300 33844.03 353.58 17142.84 88888.00 2020-10-26 01:27:20.000 300 33843.99 353.58 17142.87 37938.95 2020-10-26 01:27:21.000 300 33843.99 353.58 17142.83 88888.00 2020-10-26 01:27:22.000 300 33843.99 353.59 17142.83 88888.00 2020-10-26 01:27:23.000 300 33843.96 353.57 17142.82 88888.00 2020-10-26 01:27:24.000 300 33843.93 353.55 17142.86 88888.00 2020-10-26 01:27:25.000 300 33843.97 353.52 17142.87 37938.94 2020-10-26 01:27:26.000 300 33843.97 353.55 17142.86 88888.00 2020-10-26 01:27:27.000 300 33843.98 353.54 17142.81 88888.00 2020-10-26 01:27:28.000 300 33843.96 353.51 17142.81 88888.00 2020-10-26 01:27:29.000 300 33843.92 353.54 17142.83 88888.00 2020-10-26 01:27:30.000 300 33843.91 353.52 17142.83 37938.88 2020-10-26 01:27:31.000 300 33843.90 353.52 17142.84 88888.00 2020-10-26 01:27:32.000 300 33843.91 353.55 17142.87 88888.00 2020-10-26 01:27:33.000 300 33843.95 353.55 17142.86 88888.00 2020-10-26 01:27:34.000 300 33843.95 353.54 17142.85 88888.00 2020-10-26 01:27:35.000 300 33843.92 353.50 17142.85 37938.99 2020-10-26 01:27:36.000 300 33843.94 353.51 17142.86 88888.00 2020-10-26 01:27:37.000 300 33843.94 353.50 17142.86 88888.00 2020-10-26 01:27:38.000 300 33843.93 353.51 17142.82 88888.00 2020-10-26 01:27:39.000 300 33843.93 353.51 17142.82 88888.00 2020-10-26 01:27:40.000 300 33843.90 353.50 17142.86 37938.91 2020-10-26 01:27:41.000 300 33843.91 353.53 17142.86 88888.00 2020-10-26 01:27:42.000 300 33843.88 353.53 17142.85 88888.00 2020-10-26 01:27:43.000 300 33843.88 353.51 17142.85 88888.00 2020-10-26 01:27:44.000 300 33843.87 353.50 17142.86 88888.00 2020-10-26 01:27:45.000 300 33843.89 353.56 17142.84 37938.88 2020-10-26 01:27:46.000 300 33843.89 353.55 17142.84 88888.00 2020-10-26 01:27:47.000 300 33843.90 353.52 17142.86 88888.00 2020-10-26 01:27:48.000 300 33843.84 353.54 17142.84 88888.00 2020-10-26 01:27:49.000 300 33843.86 353.54 17142.88 88888.00 2020-10-26 01:27:50.000 300 33843.89 353.53 17142.89 37938.91 2020-10-26 01:27:51.000 300 33843.91 353.50 17142.90 88888.00 2020-10-26 01:27:52.000 300 33843.89 353.48 17142.84 88888.00 2020-10-26 01:27:53.000 300 33843.88 353.48 17142.86 88888.00 2020-10-26 01:27:54.000 300 33843.88 353.45 17142.84 88888.00 2020-10-26 01:27:55.000 300 33843.87 353.50 17142.79 37938.78 2020-10-26 01:27:56.000 300 33843.88 353.50 17142.78 88888.00 2020-10-26 01:27:57.000 300 33843.94 353.49 17142.80 88888.00 2020-10-26 01:27:58.000 300 33843.90 353.44 17142.84 88888.00 2020-10-26 01:27:59.000 300 33843.90 353.44 17142.84 88888.00 2020-10-26 01:28:00.000 300 33843.90 353.46 17142.87 37938.84 2020-10-26 01:28:01.000 300 33843.90 353.44 17142.89 88888.00 2020-10-26 01:28:02.000 300 33843.87 353.44 17142.87 88888.00 2020-10-26 01:28:03.000 300 33843.87 353.45 17142.87 88888.00 2020-10-26 01:28:04.000 300 33843.89 353.46 17142.84 88888.00 2020-10-26 01:28:05.000 300 33843.90 353.48 17142.86 37938.94 2020-10-26 01:28:06.000 300 33843.88 353.51 17142.84 88888.00 2020-10-26 01:28:07.000 300 33843.82 353.45 17142.87 88888.00 2020-10-26 01:28:08.000 300 33843.84 353.45 17142.86 88888.00 2020-10-26 01:28:09.000 300 33843.84 353.43 17142.89 88888.00 2020-10-26 01:28:10.000 300 33843.88 353.47 17142.87 37938.90 2020-10-26 01:28:11.000 300 33843.85 353.49 17142.83 88888.00 2020-10-26 01:28:12.000 300 33843.86 353.48 17142.84 88888.00 2020-10-26 01:28:13.000 300 33843.83 353.46 17142.86 88888.00 2020-10-26 01:28:14.000 300 33843.79 353.44 17142.88 88888.00 2020-10-26 01:28:15.000 300 33843.79 353.46 17142.89 37938.83 2020-10-26 01:28:16.000 300 33843.78 353.47 17142.89 88888.00 2020-10-26 01:28:17.000 300 33843.76 353.39 17142.84 88888.00 2020-10-26 01:28:18.000 300 33843.77 353.43 17142.84 88888.00 2020-10-26 01:28:19.000 300 33843.79 353.42 17142.88 88888.00 2020-10-26 01:28:20.000 300 33843.82 353.42 17142.87 37938.78 2020-10-26 01:28:21.000 300 33843.82 353.44 17142.86 88888.00 2020-10-26 01:28:22.000 300 33843.83 353.45 17142.90 88888.00 2020-10-26 01:28:23.000 300 33843.82 353.41 17142.93 88888.00 2020-10-26 01:28:24.000 300 33843.82 353.43 17142.92 88888.00 2020-10-26 01:28:25.000 300 33843.81 353.41 17142.85 37938.84 2020-10-26 01:28:26.000 300 33843.78 353.41 17142.82 88888.00 2020-10-26 01:28:27.000 300 33843.81 353.40 17142.85 88888.00 2020-10-26 01:28:28.000 300 33843.81 353.42 17142.86 88888.00 2020-10-26 01:28:29.000 300 33843.83 353.41 17142.88 88888.00 2020-10-26 01:28:30.000 300 33843.79 353.39 17142.86 37938.84 2020-10-26 01:28:31.000 300 33843.78 353.40 17142.85 88888.00 2020-10-26 01:28:32.000 300 33843.78 353.36 17142.88 88888.00 2020-10-26 01:28:33.000 300 33843.78 353.37 17142.90 88888.00 2020-10-26 01:28:34.000 300 33843.79 353.36 17142.89 88888.00 2020-10-26 01:28:35.000 300 33843.85 353.36 17142.85 37938.88 2020-10-26 01:28:36.000 300 33843.88 353.35 17142.85 88888.00 2020-10-26 01:28:37.000 300 33843.84 353.32 17142.82 88888.00 2020-10-26 01:28:38.000 300 33843.81 353.37 17142.81 88888.00 2020-10-26 01:28:39.000 300 33843.79 353.39 17142.86 88888.00 2020-10-26 01:28:40.000 300 33843.81 353.38 17142.89 37938.83 2020-10-26 01:28:41.000 300 33843.79 353.37 17142.90 88888.00 2020-10-26 01:28:42.000 300 33843.79 353.34 17142.90 88888.00 2020-10-26 01:28:43.000 300 33843.76 353.30 17142.85 88888.00 2020-10-26 01:28:44.000 300 33843.76 353.29 17142.86 88888.00 2020-10-26 01:28:45.000 300 33843.75 353.32 17142.89 37938.84 2020-10-26 01:28:46.000 300 33843.76 353.33 17142.86 88888.00 2020-10-26 01:28:47.000 300 33843.75 353.33 17142.83 88888.00 2020-10-26 01:28:48.000 300 33843.72 353.29 17142.85 88888.00 2020-10-26 01:28:49.000 300 33843.71 353.30 17142.84 88888.00 2020-10-26 01:28:50.000 300 33843.70 353.33 17142.91 37938.73 2020-10-26 01:28:51.000 300 33843.69 353.34 17142.89 88888.00 2020-10-26 01:28:52.000 300 33843.70 353.32 17142.94 88888.00 2020-10-26 01:28:53.000 300 33843.70 353.31 17142.93 88888.00 2020-10-26 01:28:54.000 300 33843.68 353.32 17142.92 88888.00 2020-10-26 01:28:55.000 300 33843.70 353.33 17142.95 37938.72 2020-10-26 01:28:56.000 300 33843.72 353.30 17142.90 88888.00 2020-10-26 01:28:57.000 300 33843.73 353.30 17142.89 88888.00 2020-10-26 01:28:58.000 300 33843.70 353.30 17142.90 88888.00 2020-10-26 01:28:59.000 300 33843.70 353.31 17142.92 88888.00 2020-10-26 01:29:00.000 300 33843.72 353.28 17142.89 37938.77 2020-10-26 01:29:01.000 300 33843.70 353.24 17142.90 88888.00 2020-10-26 01:29:02.000 300 33843.73 353.26 17142.93 88888.00 2020-10-26 01:29:03.000 300 33843.73 353.26 17142.87 88888.00 2020-10-26 01:29:04.000 300 33843.70 353.27 17142.89 88888.00 2020-10-26 01:29:05.000 300 33843.71 353.26 17142.93 37938.71 2020-10-26 01:29:06.000 300 33843.73 353.27 17142.91 88888.00 2020-10-26 01:29:07.000 300 33843.74 353.29 17142.93 88888.00 2020-10-26 01:29:08.000 300 33843.72 353.28 17142.99 88888.00 2020-10-26 01:29:09.000 300 33843.70 353.26 17142.96 88888.00 2020-10-26 01:29:10.000 300 33843.67 353.24 17142.88 37938.78 2020-10-26 01:29:11.000 300 33843.63 353.21 17142.88 88888.00 2020-10-26 01:29:12.000 300 33843.63 353.21 17142.89 88888.00 2020-10-26 01:29:13.000 300 33843.61 353.25 17142.91 88888.00 2020-10-26 01:29:14.000 300 33843.65 353.26 17142.90 88888.00 2020-10-26 01:29:15.000 300 33843.68 353.22 17142.90 37938.73 2020-10-26 01:29:16.000 300 33843.68 353.20 17142.88 88888.00 2020-10-26 01:29:17.000 300 33843.67 353.21 17142.91 88888.00 2020-10-26 01:29:18.000 300 33843.64 353.21 17142.96 88888.00 2020-10-26 01:29:19.000 300 33843.60 353.19 17142.91 88888.00 2020-10-26 01:29:20.000 300 33843.58 353.21 17142.92 37938.72 2020-10-26 01:29:21.000 300 33843.59 353.19 17142.96 88888.00 2020-10-26 01:29:22.000 300 33843.60 353.18 17142.95 88888.00 2020-10-26 01:29:23.000 300 33843.56 353.13 17142.90 88888.00 2020-10-26 01:29:24.000 300 33843.61 353.14 17142.89 88888.00 2020-10-26 01:29:25.000 300 33843.59 353.18 17142.94 37938.58 2020-10-26 01:29:26.000 300 33843.58 353.17 17142.89 88888.00 2020-10-26 01:29:27.000 300 33843.63 353.18 17142.92 88888.00 2020-10-26 01:29:28.000 300 33843.60 353.18 17142.92 88888.00 2020-10-26 01:29:29.000 300 33843.58 353.14 17142.90 88888.00 2020-10-26 01:29:30.000 300 33843.61 353.14 17142.95 37938.76 2020-10-26 01:29:31.000 300 33843.62 353.16 17142.95 88888.00 2020-10-26 01:29:32.000 300 33843.64 353.15 17142.93 88888.00 2020-10-26 01:29:33.000 300 33843.62 353.18 17142.94 88888.00 2020-10-26 01:29:34.000 300 33843.60 353.20 17142.95 88888.00 2020-10-26 01:29:35.000 300 33843.61 353.23 17142.91 37938.69 2020-10-26 01:29:36.000 300 33843.62 353.24 17142.91 88888.00 2020-10-26 01:29:37.000 300 33843.62 353.22 17142.94 88888.00 2020-10-26 01:29:38.000 300 33843.59 353.27 17142.91 88888.00 2020-10-26 01:29:39.000 300 33843.59 353.28 17142.90 88888.00 2020-10-26 01:29:40.000 300 33843.57 353.28 17142.89 37938.75 2020-10-26 01:29:41.000 300 33843.61 353.26 17142.89 88888.00 2020-10-26 01:29:42.000 300 33843.55 353.22 17142.90 88888.00 2020-10-26 01:29:43.000 300 33843.55 353.20 17142.88 88888.00 2020-10-26 01:29:44.000 300 33843.54 353.20 17142.87 88888.00 2020-10-26 01:29:45.000 300 33843.51 353.19 17142.89 37938.58 2020-10-26 01:29:46.000 300 33843.53 353.19 17142.93 88888.00 2020-10-26 01:29:47.000 300 33843.53 353.17 17142.93 88888.00 2020-10-26 01:29:48.000 300 33843.51 353.13 17142.92 88888.00 2020-10-26 01:29:49.000 300 33843.50 353.15 17142.93 88888.00 2020-10-26 01:29:50.000 300 33843.46 353.17 17142.91 37938.67 2020-10-26 01:29:51.000 300 33843.48 353.13 17142.95 88888.00 2020-10-26 01:29:52.000 300 33843.46 353.11 17142.92 88888.00 2020-10-26 01:29:53.000 300 33843.43 353.07 17142.90 88888.00 2020-10-26 01:29:54.000 300 33843.40 353.07 17142.91 88888.00 2020-10-26 01:29:55.000 300 33843.41 353.07 17142.87 37938.54 2020-10-26 01:29:56.000 300 33843.42 353.10 17142.90 88888.00 2020-10-26 01:29:57.000 300 33843.42 353.15 17142.98 88888.00 2020-10-26 01:29:58.000 300 33843.43 353.14 17142.95 88888.00 2020-10-26 01:29:59.000 300 33843.44 353.16 17142.87 88888.00 2020-10-26 01:30:00.000 300 33843.41 353.16 17142.90 37938.59 2020-10-26 01:30:01.000 300 33843.43 353.15 17142.91 88888.00 2020-10-26 01:30:02.000 300 33843.45 353.11 17142.96 88888.00 2020-10-26 01:30:03.000 300 33843.45 353.11 17142.98 88888.00 2020-10-26 01:30:04.000 300 33843.40 353.10 17142.95 88888.00 2020-10-26 01:30:05.000 300 33843.40 353.13 17142.97 37938.55 2020-10-26 01:30:06.000 300 33843.41 353.13 17142.97 88888.00 2020-10-26 01:30:07.000 300 33843.42 353.12 17142.95 88888.00 2020-10-26 01:30:08.000 300 33843.42 353.13 17142.98 88888.00 2020-10-26 01:30:09.000 300 33843.41 353.10 17142.96 88888.00 2020-10-26 01:30:10.000 300 33843.44 353.10 17142.94 37938.42 2020-10-26 01:30:11.000 300 33843.47 353.14 17142.92 88888.00 2020-10-26 01:30:12.000 300 33843.47 353.15 17142.96 88888.00 2020-10-26 01:30:13.000 300 33843.46 353.12 17142.93 88888.00 2020-10-26 01:30:14.000 300 33843.44 353.10 17142.88 88888.00 2020-10-26 01:30:15.000 300 33843.41 353.08 17142.89 37938.51 2020-10-26 01:30:16.000 300 33843.40 353.09 17142.89 88888.00 2020-10-26 01:30:17.000 300 33843.45 353.06 17142.90 88888.00 2020-10-26 01:30:18.000 300 33843.44 353.06 17142.92 88888.00 2020-10-26 01:30:19.000 300 33843.42 353.08 17142.92 88888.00 2020-10-26 01:30:20.000 300 33843.44 353.11 17142.91 37938.54 2020-10-26 01:30:21.000 300 33843.43 353.09 17142.90 88888.00 2020-10-26 01:30:22.000 300 33843.45 353.10 17142.88 88888.00 2020-10-26 01:30:23.000 300 33843.45 353.12 17142.87 88888.00 2020-10-26 01:30:24.000 300 33843.44 353.11 17142.90 88888.00 2020-10-26 01:30:25.000 300 33843.40 353.11 17142.92 37938.57 2020-10-26 01:30:26.000 300 33843.41 353.10 17142.94 88888.00 2020-10-26 01:30:27.000 300 33843.38 353.06 17142.91 88888.00 2020-10-26 01:30:28.000 300 33843.35 353.05 17142.93 88888.00 2020-10-26 01:30:29.000 300 33843.37 353.03 17142.92 88888.00 2020-10-26 01:30:30.000 300 33843.35 353.02 17142.91 37938.59 2020-10-26 01:30:31.000 300 33843.35 353.02 17142.93 88888.00 2020-10-26 01:30:32.000 300 33843.33 353.05 17142.92 88888.00 2020-10-26 01:30:33.000 300 33843.31 353.07 17142.95 88888.00 2020-10-26 01:30:34.000 300 33843.30 353.08 17142.92 88888.00 2020-10-26 01:30:35.000 300 33843.31 353.09 17142.94 37938.50 2020-10-26 01:30:36.000 300 33843.31 353.05 17142.92 88888.00 2020-10-26 01:30:37.000 300 33843.26 353.02 17142.90 88888.00 2020-10-26 01:30:38.000 300 33843.28 353.02 17142.90 88888.00 2020-10-26 01:30:39.000 300 33843.29 353.04 17142.89 88888.00 2020-10-26 01:30:40.000 300 33843.32 353.03 17142.95 37938.44 2020-10-26 01:30:41.000 300 33843.36 353.03 17142.93 88888.00 2020-10-26 01:30:42.000 300 33843.36 353.02 17142.90 88888.00 2020-10-26 01:30:43.000 300 33843.37 353.02 17142.93 88888.00 2020-10-26 01:30:44.000 300 33843.33 352.98 17142.94 88888.00 2020-10-26 01:30:45.000 300 33843.33 352.98 17142.90 37938.37 2020-10-26 01:30:46.000 300 33843.38 352.98 17142.90 88888.00 2020-10-26 01:30:47.000 300 33843.37 353.00 17142.86 88888.00 2020-10-26 01:30:48.000 300 33843.37 353.00 17142.87 88888.00 2020-10-26 01:30:49.000 300 33843.35 352.95 17142.87 88888.00 2020-10-26 01:30:50.000 300 33843.34 352.91 17142.89 37938.56 2020-10-26 01:30:51.000 300 33843.36 352.98 17142.92 88888.00 2020-10-26 01:30:52.000 300 33843.37 353.00 17142.91 88888.00 2020-10-26 01:30:53.000 300 33843.39 352.96 17142.93 88888.00 2020-10-26 01:30:54.000 300 33843.40 352.96 17142.93 88888.00 2020-10-26 01:30:55.000 300 33843.38 352.97 17142.91 37938.45 2020-10-26 01:30:56.000 300 33843.35 353.01 17142.93 88888.00 2020-10-26 01:30:57.000 300 33843.36 353.00 17142.95 88888.00 2020-10-26 01:30:58.000 300 33843.38 352.98 17142.95 88888.00 2020-10-26 01:30:59.000 300 33843.34 352.97 17142.94 88888.00 2020-10-26 01:31:00.000 300 33843.32 352.96 17142.96 37938.37 2020-10-26 01:31:01.000 300 33843.28 352.96 17142.95 88888.00 2020-10-26 01:31:02.000 300 33843.29 352.99 17142.90 88888.00 2020-10-26 01:31:03.000 300 33843.31 353.00 17142.91 88888.00 2020-10-26 01:31:04.000 300 33843.36 353.04 17142.93 88888.00 2020-10-26 01:31:05.000 300 33843.32 353.04 17142.92 37938.47 2020-10-26 01:31:06.000 300 33843.29 353.05 17142.94 88888.00 2020-10-26 01:31:07.000 300 33843.29 353.05 17142.97 88888.00 2020-10-26 01:31:08.000 300 33843.29 353.00 17142.96 88888.00 2020-10-26 01:31:09.000 300 33843.32 352.99 17142.93 88888.00 2020-10-26 01:31:10.000 300 33843.31 352.99 17142.92 37938.39 2020-10-26 01:31:11.000 300 33843.28 353.01 17142.92 88888.00 2020-10-26 01:31:12.000 300 33843.27 353.05 17142.93 88888.00 2020-10-26 01:31:13.000 300 33843.29 353.04 17142.93 88888.00 2020-10-26 01:31:14.000 300 33843.25 353.01 17142.89 88888.00 2020-10-26 01:31:15.000 300 33843.28 352.99 17142.87 37938.48 2020-10-26 01:31:16.000 300 33843.27 353.05 17142.85 88888.00 2020-10-26 01:31:17.000 300 33843.27 353.03 17142.88 88888.00 2020-10-26 01:31:18.000 300 33843.26 353.01 17142.95 88888.00 2020-10-26 01:31:19.000 300 33843.27 353.01 17142.90 88888.00 2020-10-26 01:31:20.000 300 33843.26 353.04 17142.91 37938.38 2020-10-26 01:31:21.000 300 33843.25 353.02 17142.90 88888.00 2020-10-26 01:31:22.000 300 33843.24 352.98 17142.89 88888.00 2020-10-26 01:31:23.000 300 33843.22 353.00 17142.94 88888.00 2020-10-26 01:31:24.000 300 33843.24 353.04 17142.96 88888.00 2020-10-26 01:31:25.000 300 33843.21 353.00 17142.88 37938.30 2020-10-26 01:31:26.000 300 33843.24 353.00 17142.91 88888.00 2020-10-26 01:31:27.000 300 33843.22 353.01 17142.96 88888.00 2020-10-26 01:31:28.000 300 33843.19 353.00 17142.92 88888.00 2020-10-26 01:31:29.000 300 33843.20 352.98 17142.92 88888.00 2020-10-26 01:31:30.000 300 33843.22 353.00 17142.98 37938.25 2020-10-26 01:31:31.000 300 33843.20 352.99 17142.97 88888.00 2020-10-26 01:31:32.000 300 33843.19 353.00 17143.00 88888.00 2020-10-26 01:31:33.000 300 33843.21 352.99 17143.03 88888.00 2020-10-26 01:31:34.000 300 33843.24 352.98 17143.06 88888.00 2020-10-26 01:31:35.000 300 33843.20 352.96 17143.05 37938.30 2020-10-26 01:31:36.000 300 33843.13 352.93 17143.01 88888.00 2020-10-26 01:31:37.000 300 33843.11 352.92 17142.99 88888.00 2020-10-26 01:31:38.000 300 33843.13 352.95 17143.02 88888.00 2020-10-26 01:31:39.000 300 33843.13 352.99 17143.03 88888.00 2020-10-26 01:31:40.000 300 33843.13 352.98 17142.99 37938.23 2020-10-26 01:31:41.000 300 33843.09 352.97 17142.95 88888.00 2020-10-26 01:31:42.000 300 33843.08 352.99 17142.96 88888.00 2020-10-26 01:31:43.000 300 33843.11 353.02 17142.95 88888.00 2020-10-26 01:31:44.000 300 33843.11 353.04 17142.99 88888.00 2020-10-26 01:31:45.000 300 33843.13 353.01 17143.03 37938.23 2020-10-26 01:31:46.000 300 33843.12 353.00 17143.03 88888.00 2020-10-26 01:31:47.000 300 33843.12 353.01 17143.00 88888.00 2020-10-26 01:31:48.000 300 33843.11 352.99 17143.02 88888.00 2020-10-26 01:31:49.000 300 33843.15 352.98 17143.05 88888.00 2020-10-26 01:31:50.000 300 33843.15 352.98 17143.09 37938.28 2020-10-26 01:31:51.000 300 33843.14 352.94 17143.12 88888.00 2020-10-26 01:31:52.000 300 33843.12 352.93 17143.09 88888.00 2020-10-26 01:31:53.000 300 33843.12 352.94 17143.06 88888.00 2020-10-26 01:31:54.000 300 33843.14 352.93 17143.05 88888.00 2020-10-26 01:31:55.000 300 33843.18 352.93 17143.04 37938.22 2020-10-26 01:31:56.000 300 33843.19 352.95 17142.95 88888.00 2020-10-26 01:31:57.000 300 33843.13 352.94 17143.01 88888.00 2020-10-26 01:31:58.000 300 33843.13 352.94 17142.97 88888.00 2020-10-26 01:31:59.000 300 33843.11 352.96 17142.98 88888.00 2020-10-26 01:32:00.000 300 33843.10 352.98 17142.99 37938.26 2020-10-26 01:32:01.000 300 33843.10 352.98 17142.96 88888.00 2020-10-26 01:32:02.000 300 33843.09 353.00 17142.91 88888.00 2020-10-26 01:32:03.000 300 33843.06 352.98 17142.92 88888.00 2020-10-26 01:32:04.000 300 33843.09 352.96 17142.97 88888.00 2020-10-26 01:32:05.000 300 33843.11 352.96 17142.95 37938.13 2020-10-26 01:32:06.000 300 33843.12 352.98 17142.95 88888.00 2020-10-26 01:32:07.000 300 33843.06 352.98 17142.96 88888.00 2020-10-26 01:32:08.000 300 33843.04 352.98 17142.95 88888.00 2020-10-26 01:32:09.000 300 33843.05 352.97 17142.97 88888.00 2020-10-26 01:32:10.000 300 33843.09 352.95 17142.99 37938.22 2020-10-26 01:32:11.000 300 33843.07 352.93 17143.01 88888.00 2020-10-26 01:32:12.000 300 33843.09 352.91 17143.00 88888.00 2020-10-26 01:32:13.000 300 33843.11 352.92 17143.05 88888.00 2020-10-26 01:32:14.000 300 33843.10 353.01 17143.08 88888.00 2020-10-26 01:32:15.000 300 33843.07 352.94 17143.07 37938.20 2020-10-26 01:32:16.000 300 33843.06 352.92 17143.08 88888.00 2020-10-26 01:32:17.000 300 33843.08 352.93 17143.09 88888.00 2020-10-26 01:32:18.000 300 33843.08 352.93 17143.04 88888.00 2020-10-26 01:32:19.000 300 33843.06 352.96 17143.03 88888.00 2020-10-26 01:32:20.000 300 33843.05 352.96 17143.06 37938.20 2020-10-26 01:32:21.000 300 33843.07 352.96 17143.06 88888.00 2020-10-26 01:32:22.000 300 33843.09 352.93 17143.07 88888.00 2020-10-26 01:32:23.000 300 33843.05 352.89 17143.10 88888.00 2020-10-26 01:32:24.000 300 33843.08 352.88 17143.12 88888.00 2020-10-26 01:32:25.000 300 33843.14 352.88 17143.10 37938.17 2020-10-26 01:32:26.000 300 33843.13 352.92 17143.09 88888.00 2020-10-26 01:32:27.000 300 33843.10 352.92 17143.08 88888.00 2020-10-26 01:32:28.000 300 33843.14 352.93 17143.08 88888.00 2020-10-26 01:32:29.000 300 33843.13 352.93 17143.05 88888.00 2020-10-26 01:32:30.000 300 33843.14 352.94 17143.09 37938.19 2020-10-26 01:32:31.000 300 33843.19 352.92 17143.10 88888.00 2020-10-26 01:32:32.000 300 33843.16 352.92 17143.08 88888.00 2020-10-26 01:32:33.000 300 33843.12 352.91 17143.07 88888.00 2020-10-26 01:32:34.000 300 33843.11 352.94 17143.07 88888.00 2020-10-26 01:32:35.000 300 33843.08 352.96 17143.10 37938.16 2020-10-26 01:32:36.000 300 33843.09 352.95 17143.12 88888.00 2020-10-26 01:32:37.000 300 33843.13 352.94 17143.11 88888.00 2020-10-26 01:32:38.000 300 33843.14 352.94 17143.09 88888.00 2020-10-26 01:32:39.000 300 33843.15 352.96 17143.07 88888.00 2020-10-26 01:32:40.000 300 33843.15 352.94 17143.09 37938.14 2020-10-26 01:32:41.000 300 33843.12 352.94 17143.13 88888.00 2020-10-26 01:32:42.000 300 33843.10 352.96 17143.10 88888.00 2020-10-26 01:32:43.000 300 33843.07 352.96 17143.09 88888.00 2020-10-26 01:32:44.000 300 33843.09 352.94 17143.14 88888.00 2020-10-26 01:32:45.000 300 33843.10 352.88 17143.13 37938.16 2020-10-26 01:32:46.000 300 33843.11 352.91 17143.12 88888.00 2020-10-26 01:32:47.000 300 33843.09 352.94 17143.10 88888.00 2020-10-26 01:32:48.000 300 33843.08 352.95 17143.08 88888.00 2020-10-26 01:32:49.000 300 33843.12 352.99 17143.10 88888.00 2020-10-26 01:32:50.000 300 33843.08 353.01 17143.09 37938.13 2020-10-26 01:32:51.000 300 33843.02 352.99 17143.09 88888.00 2020-10-26 01:32:52.000 300 33842.99 352.93 17143.11 88888.00 2020-10-26 01:32:53.000 300 33842.97 352.92 17143.06 88888.00 2020-10-26 01:32:54.000 300 33842.99 352.94 17143.06 88888.00 2020-10-26 01:32:55.000 300 33842.97 352.94 17143.09 37938.06 2020-10-26 01:32:56.000 300 33843.01 352.94 17143.08 88888.00 2020-10-26 01:32:57.000 300 33843.02 352.89 17143.08 88888.00 2020-10-26 01:32:58.000 300 33843.00 352.88 17143.04 88888.00 2020-10-26 01:32:59.000 300 33842.98 352.90 17143.07 88888.00 2020-10-26 01:33:00.000 300 33842.95 352.88 17143.10 37938.07 2020-10-26 01:33:01.000 300 33842.91 352.89 17143.11 88888.00 2020-10-26 01:33:02.000 300 33842.92 352.90 17143.12 88888.00 2020-10-26 01:33:03.000 300 33842.92 352.92 17143.11 88888.00 2020-10-26 01:33:04.000 300 33842.95 352.97 17143.09 88888.00 2020-10-26 01:33:05.000 300 33842.96 352.95 17143.10 37938.03 2020-10-26 01:33:06.000 300 33842.92 352.92 17143.08 88888.00 2020-10-26 01:33:07.000 300 33842.89 352.95 17143.11 88888.00 2020-10-26 01:33:08.000 300 33842.88 352.94 17143.12 88888.00 2020-10-26 01:33:09.000 300 33842.91 352.94 17143.09 88888.00 2020-10-26 01:33:10.000 300 33842.90 352.92 17143.09 37938.06 2020-10-26 01:33:11.000 300 33842.88 352.90 17143.07 88888.00 2020-10-26 01:33:12.000 300 33842.87 352.89 17143.05 88888.00 2020-10-26 01:33:13.000 300 33842.86 352.90 17143.09 88888.00 2020-10-26 01:33:14.000 300 33842.83 352.89 17143.09 88888.00 2020-10-26 01:33:15.000 300 33842.84 352.88 17143.07 37937.90 2020-10-26 01:33:16.000 300 33842.85 352.91 17143.05 88888.00 2020-10-26 01:33:17.000 300 33842.85 352.91 17143.03 88888.00 2020-10-26 01:33:18.000 300 33842.87 352.88 17143.05 88888.00 2020-10-26 01:33:19.000 300 33842.89 352.87 17143.08 88888.00 2020-10-26 01:33:20.000 300 33842.88 352.87 17143.12 37937.95 2020-10-26 01:33:21.000 300 33842.86 352.85 17143.17 88888.00 2020-10-26 01:33:22.000 300 33842.84 352.86 17143.16 88888.00 2020-10-26 01:33:23.000 300 33842.82 352.87 17143.10 88888.00 2020-10-26 01:33:24.000 300 33842.83 352.87 17143.08 88888.00 2020-10-26 01:33:25.000 300 33842.83 352.88 17143.09 37938.02 2020-10-26 01:33:26.000 300 33842.85 352.86 17143.12 88888.00 2020-10-26 01:33:27.000 300 33842.82 352.85 17143.10 88888.00 2020-10-26 01:33:28.000 300 33842.80 352.83 17143.11 88888.00 2020-10-26 01:33:29.000 300 33842.81 352.87 17143.10 88888.00 2020-10-26 01:33:30.000 300 33842.79 352.85 17143.14 37937.92 2020-10-26 01:33:31.000 300 33842.77 352.88 17143.15 88888.00 2020-10-26 01:33:32.000 300 33842.82 352.91 17143.11 88888.00 2020-10-26 01:33:33.000 300 33842.82 352.89 17143.15 88888.00 2020-10-26 01:33:34.000 300 33842.79 352.88 17143.12 88888.00 2020-10-26 01:33:35.000 300 33842.79 352.90 17143.15 37938.02 2020-10-26 01:33:36.000 300 33842.85 352.92 17143.17 88888.00 2020-10-26 01:33:37.000 300 33842.86 352.91 17143.12 88888.00 2020-10-26 01:33:38.000 300 33842.88 352.88 17143.10 88888.00 2020-10-26 01:33:39.000 300 33842.88 352.85 17143.10 88888.00 2020-10-26 01:33:40.000 300 33842.86 352.82 17143.08 37937.93 2020-10-26 01:33:41.000 300 33842.83 352.84 17143.08 88888.00 2020-10-26 01:33:42.000 300 33842.82 352.86 17143.09 88888.00 2020-10-26 01:33:43.000 300 33842.84 352.86 17143.09 88888.00 2020-10-26 01:33:44.000 300 33842.84 352.90 17143.08 88888.00 2020-10-26 01:33:45.000 300 33842.82 352.89 17143.09 37937.91 2020-10-26 01:33:46.000 300 33842.80 352.88 17143.10 88888.00 2020-10-26 01:33:47.000 300 33842.77 352.88 17143.07 88888.00 2020-10-26 01:33:48.000 300 33842.80 352.86 17143.10 88888.00 2020-10-26 01:33:49.000 300 33842.82 352.86 17143.11 88888.00 2020-10-26 01:33:50.000 300 33842.80 352.85 17143.07 37937.88 2020-10-26 01:33:51.000 300 33842.78 352.91 17143.09 88888.00 2020-10-26 01:33:52.000 300 33842.72 352.89 17143.09 88888.00 2020-10-26 01:33:53.000 300 33842.72 352.90 17143.10 88888.00 2020-10-26 01:33:54.000 300 33842.72 352.90 17143.08 88888.00 2020-10-26 01:33:55.000 300 33842.72 352.91 17143.06 37937.87 2020-10-26 01:33:56.000 300 33842.70 352.91 17143.10 88888.00 2020-10-26 01:33:57.000 300 33842.71 352.91 17143.08 88888.00 2020-10-26 01:33:58.000 300 33842.73 352.86 17143.12 88888.00 2020-10-26 01:33:59.000 300 33842.75 352.87 17143.10 88888.00 2020-10-26 01:34:00.000 300 33842.77 352.89 17143.07 37937.86 2020-10-26 01:34:01.000 300 33842.75 352.87 17143.04 88888.00 2020-10-26 01:34:02.000 300 33842.79 352.88 17143.06 88888.00 2020-10-26 01:34:03.000 300 33842.77 352.87 17143.05 88888.00 2020-10-26 01:34:04.000 300 33842.75 352.86 17143.05 88888.00 2020-10-26 01:34:05.000 300 33842.73 352.86 17143.04 37937.89 2020-10-26 01:34:06.000 300 33842.78 352.88 17143.08 88888.00 2020-10-26 01:34:07.000 300 33842.78 352.91 17143.08 88888.00 2020-10-26 01:34:08.000 300 33842.75 352.92 17143.08 88888.00 2020-10-26 01:34:09.000 300 33842.76 352.82 17143.08 88888.00 2020-10-26 01:34:10.000 300 33842.77 352.79 17143.05 37937.91 2020-10-26 01:34:11.000 300 33842.74 352.84 17143.06 88888.00 2020-10-26 01:34:12.000 300 33842.73 352.84 17143.06 88888.00 2020-10-26 01:34:13.000 300 33842.67 352.85 17143.05 88888.00 2020-10-26 01:34:14.000 300 33842.71 352.90 17143.03 88888.00 2020-10-26 01:34:15.000 300 33842.74 352.89 17143.05 37937.92 2020-10-26 01:34:16.000 300 33842.73 352.88 17143.10 88888.00 2020-10-26 01:34:17.000 300 33842.69 352.88 17143.11 88888.00 2020-10-26 01:34:18.000 300 33842.66 352.92 17143.11 88888.00 2020-10-26 01:34:19.000 300 33842.63 352.89 17143.09 88888.00 2020-10-26 01:34:20.000 300 33842.68 352.87 17143.09 37937.93 2020-10-26 01:34:21.000 300 33842.68 352.91 17143.07 88888.00 2020-10-26 01:34:22.000 300 33842.70 352.87 17143.04 88888.00 2020-10-26 01:34:23.000 300 33842.69 352.86 17143.01 88888.00 2020-10-26 01:34:24.000 300 33842.71 352.86 17143.04 88888.00 2020-10-26 01:34:25.000 300 33842.70 352.88 17143.07 37937.90 2020-10-26 01:34:26.000 300 33842.68 352.90 17143.06 88888.00 2020-10-26 01:34:27.000 300 33842.65 352.87 17143.05 88888.00 2020-10-26 01:34:28.000 300 33842.64 352.88 17143.05 88888.00 2020-10-26 01:34:29.000 300 33842.67 352.87 17143.07 88888.00 2020-10-26 01:34:30.000 300 33842.64 352.88 17143.05 37937.97 2020-10-26 01:34:31.000 300 33842.61 352.91 17143.10 88888.00 2020-10-26 01:34:32.000 300 33842.63 352.92 17143.08 88888.00 2020-10-26 01:34:33.000 300 33842.69 352.87 17143.12 88888.00 2020-10-26 01:34:34.000 300 33842.67 352.88 17143.06 88888.00 2020-10-26 01:34:35.000 300 33842.67 352.86 17143.07 37937.94 2020-10-26 01:34:36.000 300 33842.64 352.84 17143.06 88888.00 2020-10-26 01:34:37.000 300 33842.64 352.86 17143.06 88888.00 2020-10-26 01:34:38.000 300 33842.67 352.86 17143.03 88888.00 2020-10-26 01:34:39.000 300 33842.68 352.82 17143.05 88888.00 2020-10-26 01:34:40.000 300 33842.66 352.85 17143.06 37937.85 2020-10-26 01:34:41.000 300 33842.62 352.86 17143.12 88888.00 2020-10-26 01:34:42.000 300 33842.63 352.85 17143.13 88888.00 2020-10-26 01:34:43.000 300 33842.68 352.89 17143.11 88888.00 2020-10-26 01:34:44.000 300 33842.68 352.91 17143.08 88888.00 2020-10-26 01:34:45.000 300 33842.67 352.92 17143.10 37937.84 2020-10-26 01:34:46.000 300 33842.69 352.91 17143.11 88888.00 2020-10-26 01:34:47.000 300 33842.64 352.90 17143.13 88888.00 2020-10-26 01:34:48.000 300 33842.67 352.94 17143.16 88888.00 2020-10-26 01:34:49.000 300 33842.66 352.91 17143.15 88888.00 2020-10-26 01:34:50.000 300 33842.67 352.91 17143.16 37937.75 2020-10-26 01:34:51.000 300 33842.65 352.91 17143.19 88888.00 2020-10-26 01:34:52.000 300 33842.65 352.89 17143.16 88888.00 2020-10-26 01:34:53.000 300 33842.64 352.92 17143.14 88888.00 2020-10-26 01:34:54.000 300 33842.65 352.91 17143.16 88888.00 2020-10-26 01:34:55.000 300 33842.67 352.90 17143.13 37937.83 2020-10-26 01:34:56.000 300 33842.64 352.95 17143.10 88888.00 2020-10-26 01:34:57.000 300 33842.61 353.00 17143.12 88888.00 2020-10-26 01:34:58.000 300 33842.64 352.98 17143.09 88888.00 2020-10-26 01:34:59.000 300 33842.64 352.94 17143.08 88888.00 2020-10-26 01:35:00.000 300 33842.65 352.97 17143.09 37937.75 2020-10-26 01:35:01.000 300 33842.60 352.95 17143.07 88888.00 2020-10-26 01:35:02.000 300 33842.60 352.93 17143.07 88888.00 2020-10-26 01:35:03.000 300 33842.65 352.97 17143.05 88888.00 2020-10-26 01:35:04.000 300 33842.69 352.98 17143.09 88888.00 2020-10-26 01:35:05.000 300 33842.69 352.96 17143.08 37937.90 2020-10-26 01:35:06.000 300 33842.70 352.96 17143.11 88888.00 2020-10-26 01:35:07.000 300 33842.69 352.97 17143.11 88888.00 2020-10-26 01:35:08.000 300 33842.66 352.93 17143.07 88888.00 2020-10-26 01:35:09.000 300 33842.69 352.89 17143.08 88888.00 2020-10-26 01:35:10.000 300 33842.69 352.88 17143.08 37937.84 2020-10-26 01:35:11.000 300 33842.63 352.86 17143.08 88888.00 2020-10-26 01:35:12.000 300 33842.66 352.90 17143.09 88888.00 2020-10-26 01:35:13.000 300 33842.66 352.92 17143.07 88888.00 2020-10-26 01:35:14.000 300 33842.65 352.94 17143.10 88888.00 2020-10-26 01:35:15.000 300 33842.65 352.94 17143.09 37937.92 2020-10-26 01:35:16.000 300 33842.69 352.94 17143.05 88888.00 2020-10-26 01:35:17.000 300 33842.69 352.92 17143.02 88888.00 2020-10-26 01:35:18.000 300 33842.68 352.91 17143.01 88888.00 2020-10-26 01:35:19.000 300 33842.68 352.92 17143.04 88888.00 2020-10-26 01:35:20.000 300 33842.70 352.93 17143.08 37937.86 2020-10-26 01:35:21.000 300 33842.72 352.91 17143.10 88888.00 2020-10-26 01:35:22.000 300 33842.70 352.89 17143.13 88888.00 2020-10-26 01:35:23.000 300 33842.74 352.91 17143.11 88888.00 2020-10-26 01:35:24.000 300 33842.73 352.88 17143.12 88888.00 2020-10-26 01:35:25.000 300 33842.69 352.91 17143.13 37937.91 2020-10-26 01:35:26.000 300 33842.71 352.93 17143.13 88888.00 2020-10-26 01:35:27.000 300 33842.73 352.93 17143.15 88888.00 2020-10-26 01:35:28.000 300 33842.74 352.94 17143.14 88888.00 2020-10-26 01:35:29.000 300 33842.70 352.88 17143.14 88888.00 2020-10-26 01:35:30.000 300 33842.70 352.89 17143.15 37937.85 2020-10-26 01:35:31.000 300 33842.70 352.88 17143.16 88888.00 2020-10-26 01:35:32.000 300 33842.68 352.88 17143.17 88888.00 2020-10-26 01:35:33.000 300 33842.71 352.88 17143.17 88888.00 2020-10-26 01:35:34.000 300 33842.73 352.88 17143.16 88888.00 2020-10-26 01:35:35.000 300 33842.69 352.85 17143.12 37937.87 2020-10-26 01:35:36.000 300 33842.67 352.90 17143.14 88888.00 2020-10-26 01:35:37.000 300 33842.71 352.88 17143.16 88888.00 2020-10-26 01:35:38.000 300 33842.74 352.87 17143.12 88888.00 2020-10-26 01:35:39.000 300 33842.74 352.87 17143.15 88888.00 2020-10-26 01:35:40.000 300 33842.74 352.86 17143.17 37937.91 2020-10-26 01:35:41.000 300 33842.76 352.86 17143.14 88888.00 2020-10-26 01:35:42.000 300 33842.78 352.86 17143.12 88888.00 2020-10-26 01:35:43.000 300 33842.74 352.82 17143.09 88888.00 2020-10-26 01:35:44.000 300 33842.75 352.81 17143.04 88888.00 2020-10-26 01:35:45.000 300 33842.74 352.83 17143.06 37937.89 2020-10-26 01:35:46.000 300 33842.74 352.83 17143.09 88888.00 2020-10-26 01:35:47.000 300 33842.72 352.90 17143.15 88888.00 2020-10-26 01:35:48.000 300 33842.76 352.87 17143.12 88888.00 2020-10-26 01:35:49.000 300 33842.77 352.84 17143.09 88888.00 2020-10-26 01:35:50.000 300 33842.73 352.82 17143.11 37937.93 2020-10-26 01:35:51.000 300 33842.72 352.82 17143.11 88888.00 2020-10-26 01:35:52.000 300 33842.73 352.86 17143.11 88888.00 2020-10-26 01:35:53.000 300 33842.75 352.86 17143.11 88888.00 2020-10-26 01:35:54.000 300 33842.74 352.87 17143.05 88888.00 2020-10-26 01:35:55.000 300 33842.74 352.91 17143.12 37937.96 2020-10-26 01:35:56.000 300 33842.75 352.90 17143.12 88888.00 2020-10-26 01:35:57.000 300 33842.73 352.92 17143.10 88888.00 2020-10-26 01:35:58.000 300 33842.73 352.90 17143.10 88888.00 2020-10-26 01:35:59.000 300 33842.77 352.88 17143.08 88888.00 2020-10-26 01:36:00.000 300 33842.80 352.89 17143.08 37937.96 2020-10-26 01:36:01.000 300 33842.78 352.85 17143.08 88888.00 2020-10-26 01:36:02.000 300 33842.75 352.85 17143.07 88888.00 2020-10-26 01:36:03.000 300 33842.74 352.88 17143.14 88888.00 2020-10-26 01:36:04.000 300 33842.71 352.87 17143.14 88888.00 2020-10-26 01:36:05.000 300 33842.78 352.84 17143.13 37937.88 2020-10-26 01:36:06.000 300 33842.78 352.81 17143.14 88888.00 2020-10-26 01:36:07.000 300 33842.70 352.78 17143.09 88888.00 2020-10-26 01:36:08.000 300 33842.68 352.80 17143.13 88888.00 2020-10-26 01:36:09.000 300 33842.71 352.82 17143.19 88888.00 2020-10-26 01:36:10.000 300 33842.72 352.81 17143.13 37937.94 2020-10-26 01:36:11.000 300 33842.71 352.84 17143.07 88888.00 2020-10-26 01:36:12.000 300 33842.71 352.88 17143.08 88888.00 2020-10-26 01:36:13.000 300 33842.73 352.87 17143.12 88888.00 2020-10-26 01:36:14.000 300 33842.72 352.83 17143.12 88888.00 2020-10-26 01:36:15.000 300 33842.75 352.83 17143.14 37937.88 2020-10-26 01:36:16.000 300 33842.77 352.83 17143.14 88888.00 2020-10-26 01:36:17.000 300 33842.77 352.83 17143.14 88888.00 2020-10-26 01:36:18.000 300 33842.79 352.83 17143.12 88888.00 2020-10-26 01:36:19.000 300 33842.80 352.84 17143.16 88888.00 2020-10-26 01:36:20.000 300 33842.82 352.86 17143.16 37938.02 2020-10-26 01:36:21.000 300 33842.84 352.83 17143.15 88888.00 2020-10-26 01:36:22.000 300 33842.84 352.83 17143.12 88888.00 2020-10-26 01:36:23.000 300 33842.85 352.80 17143.15 88888.00 2020-10-26 01:36:24.000 300 33842.84 352.80 17143.14 88888.00 2020-10-26 01:36:25.000 300 33842.81 352.81 17143.13 37937.95 2020-10-26 01:36:26.000 300 33842.86 352.84 17143.16 88888.00 2020-10-26 01:36:27.000 300 33842.84 352.84 17143.13 88888.00 2020-10-26 01:36:28.000 300 33842.83 352.82 17143.11 88888.00 2020-10-26 01:36:29.000 300 33842.85 352.83 17143.07 88888.00 2020-10-26 01:36:30.000 300 33842.83 352.82 17143.07 37937.99 2020-10-26 01:36:31.000 300 33842.84 352.79 17143.07 88888.00 2020-10-26 01:36:32.000 300 33842.84 352.73 17143.08 88888.00 2020-10-26 01:36:33.000 300 33842.88 352.74 17143.08 88888.00 2020-10-26 01:36:34.000 300 33842.92 352.76 17143.14 88888.00 2020-10-26 01:36:35.000 300 33842.90 352.81 17143.09 37938.09 2020-10-26 01:36:36.000 300 33842.87 352.85 17143.13 88888.00 2020-10-26 01:36:37.000 300 33842.88 352.79 17143.09 88888.00 2020-10-26 01:36:38.000 300 33842.89 352.81 17143.13 88888.00 2020-10-26 01:36:39.000 300 33842.88 352.86 17143.10 88888.00 2020-10-26 01:36:40.000 300 33842.88 352.83 17143.08 37938.09 2020-10-26 01:36:41.000 300 33842.89 352.85 17143.07 88888.00 2020-10-26 01:36:42.000 300 33842.89 352.87 17143.02 88888.00 2020-10-26 01:36:43.000 300 33842.87 352.85 17143.03 88888.00 2020-10-26 01:36:44.000 300 33842.88 352.80 17143.02 88888.00 2020-10-26 01:36:45.000 300 33842.95 352.80 17143.08 37938.00 2020-10-26 01:36:46.000 300 33842.96 352.86 17143.12 88888.00 2020-10-26 01:36:47.000 300 33842.94 352.83 17143.11 88888.00 2020-10-26 01:36:48.000 300 33842.92 352.81 17143.10 88888.00 2020-10-26 01:36:49.000 300 33842.92 352.81 17143.06 88888.00 2020-10-26 01:36:50.000 300 33842.91 352.80 17143.07 37938.04 2020-10-26 01:36:51.000 300 33842.90 352.81 17143.04 88888.00 2020-10-26 01:36:52.000 300 33842.85 352.79 17143.07 88888.00 2020-10-26 01:36:53.000 300 33842.85 352.82 17143.04 88888.00 2020-10-26 01:36:54.000 300 33842.88 352.79 17143.08 88888.00 2020-10-26 01:36:55.000 300 33842.86 352.78 17143.08 37938.05 2020-10-26 01:36:56.000 300 33842.86 352.80 17143.12 88888.00 2020-10-26 01:36:57.000 300 33842.87 352.85 17143.13 88888.00 2020-10-26 01:36:58.000 300 33842.89 352.86 17143.13 88888.00 2020-10-26 01:36:59.000 300 33842.88 352.81 17143.15 88888.00 2020-10-26 01:37:00.000 300 33842.86 352.82 17143.12 37937.97 2020-10-26 01:37:01.000 300 33842.86 352.79 17143.11 88888.00 2020-10-26 01:37:02.000 300 33842.90 352.78 17143.10 88888.00 2020-10-26 01:37:03.000 300 33842.88 352.78 17143.08 88888.00 2020-10-26 01:37:04.000 300 33842.88 352.77 17143.09 88888.00 2020-10-26 01:37:05.000 300 33842.87 352.78 17143.07 37938.01 2020-10-26 01:37:06.000 300 33842.87 352.76 17143.10 88888.00 2020-10-26 01:37:07.000 300 33842.89 352.75 17143.05 88888.00 2020-10-26 01:37:08.000 300 33842.89 352.74 17143.04 88888.00 2020-10-26 01:37:09.000 300 33842.88 352.77 17143.06 88888.00 2020-10-26 01:37:10.000 300 33842.93 352.74 17143.09 37938.05 2020-10-26 01:37:11.000 300 33842.97 352.74 17143.10 88888.00 2020-10-26 01:37:12.000 300 33842.94 352.76 17143.08 88888.00 2020-10-26 01:37:13.000 300 33842.91 352.73 17143.04 88888.00 2020-10-26 01:37:14.000 300 33842.93 352.69 17143.07 88888.00 2020-10-26 01:37:15.000 300 33842.93 352.71 17143.09 37938.15 2020-10-26 01:37:16.000 300 33842.94 352.70 17143.09 88888.00 2020-10-26 01:37:17.000 300 33842.95 352.66 17143.05 88888.00 2020-10-26 01:37:18.000 300 33843.00 352.69 17142.99 88888.00 2020-10-26 01:37:19.000 300 33842.96 352.72 17143.03 88888.00 2020-10-26 01:37:20.000 300 33842.94 352.68 17143.06 37938.17 2020-10-26 01:37:21.000 300 33842.96 352.63 17143.09 88888.00 2020-10-26 01:37:22.000 300 33842.96 352.63 17143.12 88888.00 2020-10-26 01:37:23.000 300 33842.99 352.62 17143.12 88888.00 2020-10-26 01:37:24.000 300 33842.99 352.62 17143.10 88888.00 2020-10-26 01:37:25.000 300 33842.97 352.61 17143.09 37938.10 2020-10-26 01:37:26.000 300 33842.99 352.64 17143.06 88888.00 2020-10-26 01:37:27.000 300 33843.01 352.60 17143.01 88888.00 2020-10-26 01:37:28.000 300 33842.96 352.61 17143.04 88888.00 2020-10-26 01:37:29.000 300 33842.95 352.60 17143.04 88888.00 2020-10-26 01:37:30.000 300 33842.98 352.63 17143.04 37938.19 2020-10-26 01:37:31.000 300 33843.01 352.66 17143.02 88888.00 2020-10-26 01:37:32.000 300 33843.04 352.65 17143.03 88888.00 2020-10-26 01:37:33.000 300 33843.00 352.63 17143.02 88888.00 2020-10-26 01:37:34.000 300 33843.00 352.67 17143.01 88888.00 2020-10-26 01:37:35.000 300 33843.02 352.63 17142.99 37938.21 2020-10-26 01:37:36.000 300 33843.04 352.66 17143.02 88888.00 2020-10-26 01:37:37.000 300 33843.03 352.64 17143.02 88888.00 2020-10-26 01:37:38.000 300 33843.05 352.62 17143.02 88888.00 2020-10-26 01:37:39.000 300 33843.06 352.64 17143.03 88888.00 2020-10-26 01:37:40.000 300 33843.08 352.61 17143.07 37938.25 2020-10-26 01:37:41.000 300 33843.01 352.61 17143.08 88888.00 2020-10-26 01:37:42.000 300 33843.00 352.60 17143.04 88888.00 2020-10-26 01:37:43.000 300 33843.02 352.59 17143.02 88888.00 2020-10-26 01:37:44.000 300 33843.08 352.58 17143.01 88888.00 2020-10-26 01:37:45.000 300 33843.09 352.59 17143.02 37938.19 2020-10-26 01:37:46.000 300 33843.07 352.59 17143.04 88888.00 2020-10-26 01:37:47.000 300 33843.07 352.59 17143.02 88888.00 2020-10-26 01:37:48.000 300 33843.09 352.56 17143.01 88888.00 2020-10-26 01:37:49.000 300 33843.10 352.57 17143.01 88888.00 2020-10-26 01:37:50.000 300 33843.10 352.56 17143.01 37938.19 2020-10-26 01:37:51.000 300 33843.06 352.58 17142.99 88888.00 2020-10-26 01:37:52.000 300 33843.04 352.61 17142.97 88888.00 2020-10-26 01:37:53.000 300 33843.05 352.59 17142.93 88888.00 2020-10-26 01:37:54.000 300 33843.09 352.57 17142.99 88888.00 2020-10-26 01:37:55.000 300 33843.10 352.57 17143.04 37938.20 2020-10-26 01:37:56.000 300 33843.11 352.56 17143.02 88888.00 2020-10-26 01:37:57.000 300 33843.09 352.53 17143.01 88888.00 2020-10-26 01:37:58.000 300 33843.10 352.53 17143.03 88888.00 2020-10-26 01:37:59.000 300 33843.08 352.55 17143.04 88888.00 2020-10-26 01:38:00.000 300 33843.06 352.52 17143.00 37938.26 2020-10-26 01:38:01.000 300 33843.02 352.52 17142.99 88888.00 2020-10-26 01:38:02.000 300 33843.04 352.53 17143.00 88888.00 2020-10-26 01:38:03.000 300 33843.07 352.56 17143.01 88888.00 2020-10-26 01:38:04.000 300 33843.09 352.58 17142.98 88888.00 2020-10-26 01:38:05.000 300 33843.09 352.55 17142.99 37938.32 2020-10-26 01:38:06.000 300 33843.08 352.53 17142.99 88888.00 2020-10-26 01:38:07.000 300 33843.09 352.54 17143.00 88888.00 2020-10-26 01:38:08.000 300 33843.08 352.56 17142.99 88888.00 2020-10-26 01:38:09.000 300 33843.04 352.56 17142.96 88888.00 2020-10-26 01:38:10.000 300 33843.02 352.62 17142.94 37938.32 2020-10-26 01:38:11.000 300 33843.03 352.58 17142.96 88888.00 2020-10-26 01:38:12.000 300 33843.03 352.57 17142.99 88888.00 2020-10-26 01:38:13.000 300 33842.98 352.57 17142.99 88888.00 2020-10-26 01:38:14.000 300 33843.03 352.56 17142.99 88888.00 2020-10-26 01:38:15.000 300 33843.01 352.59 17143.01 37938.24 2020-10-26 01:38:16.000 300 33843.03 352.58 17143.03 88888.00 2020-10-26 01:38:17.000 300 33843.05 352.59 17142.98 88888.00 2020-10-26 01:38:18.000 300 33843.03 352.56 17142.99 88888.00 2020-10-26 01:38:19.000 300 33842.99 352.63 17143.04 88888.00 2020-10-26 01:38:20.000 300 33843.02 352.58 17143.01 37938.36 2020-10-26 01:38:21.000 300 33843.06 352.55 17142.99 88888.00 2020-10-26 01:38:22.000 300 33843.08 352.56 17142.98 88888.00 2020-10-26 01:38:23.000 300 33843.09 352.52 17142.97 88888.00 2020-10-26 01:38:24.000 300 33843.11 352.49 17142.97 88888.00 2020-10-26 01:38:25.000 300 33843.11 352.50 17143.00 37938.22 2020-10-26 01:38:26.000 300 33843.10 352.52 17143.01 88888.00 2020-10-26 01:38:27.000 300 33843.11 352.56 17142.97 88888.00 2020-10-26 01:38:28.000 300 33843.11 352.58 17142.98 88888.00 2020-10-26 01:38:29.000 300 33843.08 352.58 17143.01 88888.00 2020-10-26 01:38:30.000 300 33843.12 352.57 17143.02 37938.31 2020-10-26 01:38:31.000 300 33843.11 352.54 17143.02 88888.00 2020-10-26 01:38:32.000 300 33843.17 352.56 17142.99 88888.00 2020-10-26 01:38:33.000 300 33843.14 352.56 17142.94 88888.00 2020-10-26 01:38:34.000 300 33843.12 352.55 17142.95 88888.00 2020-10-26 01:38:35.000 300 33843.09 352.57 17142.97 37938.24 2020-10-26 01:38:36.000 300 33843.11 352.57 17143.03 88888.00 2020-10-26 01:38:37.000 300 33843.10 352.53 17143.06 88888.00 2020-10-26 01:38:38.000 300 33843.12 352.54 17143.03 88888.00 2020-10-26 01:38:39.000 300 33843.11 352.55 17142.97 88888.00 2020-10-26 01:38:40.000 300 33843.13 352.57 17142.99 37938.22 2020-10-26 01:38:41.000 300 33843.12 352.57 17143.00 88888.00 2020-10-26 01:38:42.000 300 33843.14 352.56 17143.00 88888.00 2020-10-26 01:38:43.000 300 33843.12 352.59 17143.03 88888.00 2020-10-26 01:38:44.000 300 33843.16 352.58 17143.02 88888.00 2020-10-26 01:38:45.000 300 33843.16 352.57 17143.01 37938.39 2020-10-26 01:38:46.000 300 33843.17 352.60 17143.03 88888.00 2020-10-26 01:38:47.000 300 33843.19 352.58 17143.01 88888.00 2020-10-26 01:38:48.000 300 33843.18 352.57 17143.00 88888.00 2020-10-26 01:38:49.000 300 33843.15 352.52 17143.02 88888.00 2020-10-26 01:38:50.000 300 33843.16 352.53 17143.02 37938.37 2020-10-26 01:38:51.000 300 33843.20 352.55 17142.99 88888.00 2020-10-26 01:38:52.000 300 33843.18 352.54 17143.02 88888.00 2020-10-26 01:38:53.000 300 33843.16 352.53 17143.02 88888.00 2020-10-26 01:38:54.000 300 33843.15 352.55 17142.99 88888.00 2020-10-26 01:38:55.000 300 33843.15 352.56 17143.01 37938.30 2020-10-26 01:38:56.000 300 33843.12 352.52 17142.99 88888.00 2020-10-26 01:38:57.000 300 33843.14 352.53 17143.06 88888.00 2020-10-26 01:38:58.000 300 33843.15 352.56 17143.05 88888.00 2020-10-26 01:38:59.000 300 33843.14 352.58 17143.03 88888.00 2020-10-26 01:39:00.000 300 33843.15 352.54 17142.98 37938.42 2020-10-26 01:39:01.000 300 33843.17 352.50 17142.99 88888.00 2020-10-26 01:39:02.000 300 33843.19 352.50 17143.00 88888.00 2020-10-26 01:39:03.000 300 33843.18 352.58 17143.00 88888.00 2020-10-26 01:39:04.000 300 33843.20 352.60 17143.00 88888.00 2020-10-26 01:39:05.000 300 33843.20 352.60 17142.99 37938.28 2020-10-26 01:39:06.000 300 33843.20 352.59 17143.01 88888.00 2020-10-26 01:39:07.000 300 33843.19 352.56 17143.03 88888.00 2020-10-26 01:39:08.000 300 33843.13 352.49 17143.01 88888.00 2020-10-26 01:39:09.000 300 33843.12 352.50 17142.99 88888.00 2020-10-26 01:39:10.000 300 33843.13 352.52 17143.01 37938.34 2020-10-26 01:39:11.000 300 33843.15 352.52 17143.01 88888.00 2020-10-26 01:39:12.000 300 33843.15 352.52 17143.01 88888.00 2020-10-26 01:39:13.000 300 33843.15 352.51 17143.03 88888.00 2020-10-26 01:39:14.000 300 33843.20 352.54 17143.02 88888.00 2020-10-26 01:39:15.000 300 33843.22 352.53 17143.06 37938.38 2020-10-26 01:39:16.000 300 33843.20 352.50 17143.10 88888.00 2020-10-26 01:39:17.000 300 33843.20 352.48 17143.10 88888.00 2020-10-26 01:39:18.000 300 33843.20 352.51 17143.06 88888.00 2020-10-26 01:39:19.000 300 33843.17 352.48 17143.04 88888.00 2020-10-26 01:39:20.000 300 33843.21 352.51 17143.06 37938.32 2020-10-26 01:39:21.000 300 33843.21 352.52 17143.11 88888.00 2020-10-26 01:39:22.000 300 33843.19 352.51 17143.08 88888.00 2020-10-26 01:39:23.000 300 33843.20 352.56 17143.04 88888.00 2020-10-26 01:39:24.000 300 33843.21 352.54 17143.04 88888.00 2020-10-26 01:39:25.000 300 33843.24 352.57 17143.07 37938.38 2020-10-26 01:39:26.000 300 33843.19 352.57 17143.06 88888.00 2020-10-26 01:39:27.000 300 33843.20 352.53 17143.07 88888.00 2020-10-26 01:39:28.000 300 33843.24 352.51 17143.07 88888.00 2020-10-26 01:39:29.000 300 33843.23 352.52 17143.06 88888.00 2020-10-26 01:39:30.000 300 33843.27 352.50 17143.03 37938.25 2020-10-26 01:39:31.000 300 33843.26 352.49 17143.09 88888.00 2020-10-26 01:39:32.000 300 33843.21 352.48 17143.01 88888.00 2020-10-26 01:39:33.000 300 33843.20 352.45 17143.03 88888.00 2020-10-26 01:39:34.000 300 33843.26 352.45 17143.02 88888.00 2020-10-26 01:39:35.000 300 33843.27 352.42 17143.03 37938.47 2020-10-26 01:39:36.000 300 33843.28 352.45 17143.04 88888.00 2020-10-26 01:39:37.000 300 33843.29 352.45 17143.07 88888.00 2020-10-26 01:39:38.000 300 33843.30 352.50 17143.09 88888.00 2020-10-26 01:39:39.000 300 33843.31 352.50 17143.09 88888.00 2020-10-26 01:39:40.000 300 33843.31 352.48 17143.07 37938.44 2020-10-26 01:39:41.000 300 33843.33 352.50 17143.09 88888.00 2020-10-26 01:39:42.000 300 33843.31 352.49 17143.05 88888.00 2020-10-26 01:39:43.000 300 33843.33 352.53 17143.06 88888.00 2020-10-26 01:39:44.000 300 33843.35 352.48 17143.05 88888.00 2020-10-26 01:39:45.000 300 33843.34 352.51 17143.04 37938.50 2020-10-26 01:39:46.000 300 33843.35 352.52 17143.07 88888.00 2020-10-26 01:39:47.000 300 33843.31 352.50 17143.13 88888.00 2020-10-26 01:39:48.000 300 33843.31 352.52 17143.12 88888.00 2020-10-26 01:39:49.000 300 33843.30 352.53 17143.10 88888.00 2020-10-26 01:39:50.000 300 33843.31 352.55 17143.07 37938.48 2020-10-26 01:39:51.000 300 33843.34 352.60 17143.07 88888.00 2020-10-26 01:39:52.000 300 33843.33 352.61 17143.13 88888.00 2020-10-26 01:39:53.000 300 33843.34 352.58 17143.12 88888.00 2020-10-26 01:39:54.000 300 33843.31 352.56 17143.10 88888.00 2020-10-26 01:39:55.000 300 33843.31 352.54 17143.12 37938.48 2020-10-26 01:39:56.000 300 33843.29 352.49 17143.13 88888.00 2020-10-26 01:39:57.000 300 33843.33 352.49 17143.13 88888.00 2020-10-26 01:39:58.000 300 33843.32 352.51 17143.13 88888.00 2020-10-26 01:39:59.000 300 33843.31 352.54 17143.14 88888.00 2020-10-26 01:40:00.000 300 33843.30 352.52 17143.16 37938.41 2020-10-26 01:40:01.000 300 33843.30 352.47 17143.17 88888.00 2020-10-26 01:40:02.000 300 33843.32 352.49 17143.17 88888.00 2020-10-26 01:40:03.000 300 33843.29 352.49 17143.15 88888.00 2020-10-26 01:40:04.000 300 33843.32 352.48 17143.11 88888.00 2020-10-26 01:40:05.000 300 33843.35 352.51 17143.13 37938.46 2020-10-26 01:40:06.000 300 33843.32 352.54 17143.11 88888.00 2020-10-26 01:40:07.000 300 33843.30 352.56 17143.12 88888.00 2020-10-26 01:40:08.000 300 33843.32 352.50 17143.11 88888.00 2020-10-26 01:40:09.000 300 33843.32 352.49 17143.11 88888.00 2020-10-26 01:40:10.000 300 33843.35 352.49 17143.10 37938.44 2020-10-26 01:40:11.000 300 33843.33 352.44 17143.13 88888.00 2020-10-26 01:40:12.000 300 33843.36 352.44 17143.17 88888.00 2020-10-26 01:40:13.000 300 33843.40 352.52 17143.16 88888.00 2020-10-26 01:40:14.000 300 33843.44 352.51 17143.14 88888.00 2020-10-26 01:40:15.000 300 33843.43 352.51 17143.16 37938.39 2020-10-26 01:40:16.000 300 33843.41 352.50 17143.15 88888.00 2020-10-26 01:40:17.000 300 33843.42 352.44 17143.18 88888.00 2020-10-26 01:40:18.000 300 33843.42 352.46 17143.16 88888.00 2020-10-26 01:40:19.000 300 33843.44 352.49 17143.14 88888.00 2020-10-26 01:40:20.000 300 33843.47 352.53 17143.16 37938.49 2020-10-26 01:40:21.000 300 33843.48 352.52 17143.15 88888.00 2020-10-26 01:40:22.000 300 33843.47 352.51 17143.10 88888.00 2020-10-26 01:40:23.000 300 33843.43 352.49 17143.12 88888.00 2020-10-26 01:40:24.000 300 33843.41 352.47 17143.14 88888.00 2020-10-26 01:40:25.000 300 33843.44 352.48 17143.10 37938.53 2020-10-26 01:40:26.000 300 33843.43 352.52 17143.10 88888.00 2020-10-26 01:40:27.000 300 33843.40 352.51 17143.07 88888.00 2020-10-26 01:40:28.000 300 33843.41 352.53 17143.08 88888.00 2020-10-26 01:40:29.000 300 33843.45 352.49 17143.09 88888.00 2020-10-26 01:40:30.000 300 33843.45 352.48 17143.07 37938.48 2020-10-26 01:40:31.000 300 33843.41 352.49 17143.05 88888.00 2020-10-26 01:40:32.000 300 33843.39 352.50 17143.04 88888.00 2020-10-26 01:40:33.000 300 33843.39 352.50 17143.07 88888.00 2020-10-26 01:40:34.000 300 33843.43 352.51 17143.09 88888.00 2020-10-26 01:40:35.000 300 33843.43 352.51 17143.09 37938.48 2020-10-26 01:40:36.000 300 33843.48 352.47 17143.07 88888.00 2020-10-26 01:40:37.000 300 33843.45 352.46 17143.08 88888.00 2020-10-26 01:40:38.000 300 33843.43 352.53 17143.09 88888.00 2020-10-26 01:40:39.000 300 33843.46 352.54 17143.10 88888.00 2020-10-26 01:40:40.000 300 33843.41 352.52 17143.11 37938.48 2020-10-26 01:40:41.000 300 33843.40 352.54 17143.12 88888.00 2020-10-26 01:40:42.000 300 33843.39 352.48 17143.13 88888.00 2020-10-26 01:40:43.000 300 33843.38 352.47 17143.12 88888.00 2020-10-26 01:40:44.000 300 33843.39 352.50 17143.12 88888.00 2020-10-26 01:40:45.000 300 33843.40 352.53 17143.11 37938.45 2020-10-26 01:40:46.000 300 33843.39 352.50 17143.10 88888.00 2020-10-26 01:40:47.000 300 33843.31 352.45 17143.08 88888.00 2020-10-26 01:40:48.000 300 33843.33 352.47 17143.09 88888.00 2020-10-26 01:40:49.000 300 33843.34 352.50 17143.12 88888.00 2020-10-26 01:40:50.000 300 33843.34 352.50 17143.10 37938.50 2020-10-26 01:40:51.000 300 33843.35 352.47 17143.08 88888.00 2020-10-26 01:40:52.000 300 33843.31 352.48 17143.11 88888.00 2020-10-26 01:40:53.000 300 33843.31 352.49 17143.10 88888.00 2020-10-26 01:40:54.000 300 33843.31 352.49 17143.10 88888.00 2020-10-26 01:40:55.000 300 33843.31 352.43 17143.10 37938.51 2020-10-26 01:40:56.000 300 33843.31 352.41 17143.11 88888.00 2020-10-26 01:40:57.000 300 33843.34 352.44 17143.10 88888.00 2020-10-26 01:40:58.000 300 33843.33 352.47 17143.07 88888.00 2020-10-26 01:40:59.000 300 33843.32 352.46 17143.07 88888.00 2020-10-26 01:41:00.000 300 33843.32 352.46 17143.08 37938.34 2020-10-26 01:41:01.000 300 33843.32 352.45 17143.11 88888.00 2020-10-26 01:41:02.000 300 33843.28 352.42 17143.07 88888.00 2020-10-26 01:41:03.000 300 33843.27 352.44 17143.07 88888.00 2020-10-26 01:41:04.000 300 33843.31 352.47 17143.12 88888.00 2020-10-26 01:41:05.000 300 33843.29 352.49 17143.13 37938.47 2020-10-26 01:41:06.000 300 33843.32 352.46 17143.16 88888.00 2020-10-26 01:41:07.000 300 33843.31 352.44 17143.20 88888.00 2020-10-26 01:41:08.000 300 33843.32 352.47 17143.18 88888.00 2020-10-26 01:41:09.000 300 33843.33 352.46 17143.10 88888.00 2020-10-26 01:41:10.000 300 33843.33 352.48 17143.10 37938.41 2020-10-26 01:41:11.000 300 33843.32 352.49 17143.14 88888.00 2020-10-26 01:41:12.000 300 33843.32 352.46 17143.18 88888.00 2020-10-26 01:41:13.000 300 33843.32 352.46 17143.16 88888.00 2020-10-26 01:41:14.000 300 33843.31 352.43 17143.14 88888.00 2020-10-26 01:41:15.000 300 33843.28 352.47 17143.16 37938.41 2020-10-26 01:41:16.000 300 33843.25 352.50 17143.14 88888.00 2020-10-26 01:41:17.000 300 33843.22 352.51 17143.16 88888.00 2020-10-26 01:41:18.000 300 33843.20 352.51 17143.17 88888.00 2020-10-26 01:41:19.000 300 33843.19 352.46 17143.18 88888.00 2020-10-26 01:41:20.000 300 33843.19 352.45 17143.16 37938.38 2020-10-26 01:41:21.000 300 33843.21 352.44 17143.14 88888.00 2020-10-26 01:41:22.000 300 33843.23 352.45 17143.16 88888.00 2020-10-26 01:41:23.000 300 33843.21 352.47 17143.15 88888.00 2020-10-26 01:41:24.000 300 33843.18 352.45 17143.14 88888.00 2020-10-26 01:41:25.000 300 33843.20 352.45 17143.15 37938.43 2020-10-26 01:41:26.000 300 33843.21 352.45 17143.12 88888.00 2020-10-26 01:41:27.000 300 33843.18 352.44 17143.10 88888.00 2020-10-26 01:41:28.000 300 33843.16 352.44 17143.07 88888.00 2020-10-26 01:41:29.000 300 33843.15 352.43 17143.04 88888.00 2020-10-26 01:41:30.000 300 33843.13 352.39 17143.08 37938.31 2020-10-26 01:41:31.000 300 33843.08 352.36 17143.06 88888.00 2020-10-26 01:41:32.000 300 33843.08 352.39 17143.04 88888.00 2020-10-26 01:41:33.000 300 33843.10 352.43 17143.03 88888.00 2020-10-26 01:41:34.000 300 33843.12 352.43 17143.05 88888.00 2020-10-26 01:41:35.000 300 33843.10 352.39 17143.04 37938.28 2020-10-26 01:41:36.000 300 33843.07 352.38 17143.06 88888.00 2020-10-26 01:41:37.000 300 33843.02 352.40 17143.04 88888.00 2020-10-26 01:41:38.000 300 33843.01 352.36 17143.03 88888.00 2020-10-26 01:41:39.000 300 33843.00 352.38 17143.04 88888.00 2020-10-26 01:41:40.000 300 33843.02 352.42 17143.05 37938.29 2020-10-26 01:41:41.000 300 33843.05 352.44 17143.02 88888.00 2020-10-26 01:41:42.000 300 33843.05 352.41 17143.02 88888.00 2020-10-26 01:41:43.000 300 33843.05 352.41 17143.04 88888.00 2020-10-26 01:41:44.000 300 33843.08 352.41 17143.04 88888.00 2020-10-26 01:41:45.000 300 33843.06 352.40 17143.05 37938.24 2020-10-26 01:41:46.000 300 33843.02 352.39 17143.05 88888.00 2020-10-26 01:41:47.000 300 33843.00 352.39 17143.06 88888.00 2020-10-26 01:41:48.000 300 33843.04 352.45 17143.04 88888.00 2020-10-26 01:41:49.000 300 33843.02 352.41 17143.04 88888.00 2020-10-26 01:41:50.000 300 33843.02 352.40 17143.06 37938.12 2020-10-26 01:41:51.000 300 33843.02 352.39 17143.08 88888.00 2020-10-26 01:41:52.000 300 33843.02 352.40 17143.08 88888.00 2020-10-26 01:41:53.000 300 33843.00 352.40 17143.08 88888.00 2020-10-26 01:41:54.000 300 33843.00 352.43 17143.08 88888.00 2020-10-26 01:41:55.000 300 33842.99 352.44 17143.13 37938.18 2020-10-26 01:41:56.000 300 33842.99 352.45 17143.07 88888.00 2020-10-26 01:41:57.000 300 33842.98 352.48 17143.05 88888.00 2020-10-26 01:41:58.000 300 33842.99 352.48 17143.05 88888.00 2020-10-26 01:41:59.000 300 33842.98 352.46 17143.07 88888.00 2020-10-26 01:42:00.000 300 33842.94 352.45 17143.08 37938.18 2020-10-26 01:42:01.000 300 33842.94 352.45 17143.14 88888.00 2020-10-26 01:42:02.000 300 33842.91 352.46 17143.13 88888.00 2020-10-26 01:42:03.000 300 33842.92 352.47 17143.09 88888.00 2020-10-26 01:42:04.000 300 33842.94 352.47 17143.08 88888.00 2020-10-26 01:42:05.000 300 33842.92 352.46 17143.11 37938.18 2020-10-26 01:42:06.000 300 33842.88 352.49 17143.13 88888.00 2020-10-26 01:42:07.000 300 33842.90 352.48 17143.13 88888.00 2020-10-26 01:42:08.000 300 33842.89 352.45 17143.15 88888.00 2020-10-26 01:42:09.000 300 33842.90 352.44 17143.14 88888.00 2020-10-26 01:42:10.000 300 33842.90 352.47 17143.13 37938.25 2020-10-26 01:42:11.000 300 33842.91 352.42 17143.15 88888.00 2020-10-26 01:42:12.000 300 33842.89 352.42 17143.20 88888.00 2020-10-26 01:42:13.000 300 33842.89 352.39 17143.18 88888.00 2020-10-26 01:42:14.000 300 33842.88 352.36 17143.13 88888.00 2020-10-26 01:42:15.000 300 33842.83 352.41 17143.11 37938.15 2020-10-26 01:42:16.000 300 33842.81 352.42 17143.11 88888.00 2020-10-26 01:42:17.000 300 33842.81 352.41 17143.12 88888.00 2020-10-26 01:42:18.000 300 33842.81 352.43 17143.13 88888.00 2020-10-26 01:42:19.000 300 33842.81 352.46 17143.12 88888.00 2020-10-26 01:42:20.000 300 33842.78 352.51 17143.13 37938.11 2020-10-26 01:42:21.000 300 33842.81 352.50 17143.14 88888.00 2020-10-26 01:42:22.000 300 33842.78 352.54 17143.11 88888.00 2020-10-26 01:42:23.000 300 33842.76 352.57 17143.10 88888.00 2020-10-26 01:42:24.000 300 33842.75 352.58 17143.13 88888.00 2020-10-26 01:42:25.000 300 33842.73 352.51 17143.16 37938.07 2020-10-26 01:42:26.000 300 33842.76 352.50 17143.18 88888.00 2020-10-26 01:42:27.000 300 33842.76 352.49 17143.17 88888.00 2020-10-26 01:42:28.000 300 33842.77 352.55 17143.16 88888.00 2020-10-26 01:42:29.000 300 33842.80 352.53 17143.16 88888.00 2020-10-26 01:42:30.000 300 33842.79 352.49 17143.15 37937.96 2020-10-26 01:42:31.000 300 33842.82 352.53 17143.16 88888.00 2020-10-26 01:42:32.000 300 33842.80 352.55 17143.23 88888.00 2020-10-26 01:42:33.000 300 33842.82 352.54 17143.22 88888.00 2020-10-26 01:42:34.000 300 33842.80 352.52 17143.19 88888.00 2020-10-26 01:42:35.000 300 33842.82 352.51 17143.19 37938.00 2020-10-26 01:42:36.000 300 33842.82 352.50 17143.25 88888.00 2020-10-26 01:42:37.000 300 33842.81 352.53 17143.20 88888.00 2020-10-26 01:42:38.000 300 33842.77 352.54 17143.20 88888.00 2020-10-26 01:42:39.000 300 33842.77 352.52 17143.18 88888.00 2020-10-26 01:42:40.000 300 33842.79 352.55 17143.18 37937.97 2020-10-26 01:42:41.000 300 33842.78 352.59 17143.17 88888.00 2020-10-26 01:42:42.000 300 33842.79 352.56 17143.17 88888.00 2020-10-26 01:42:43.000 300 33842.76 352.54 17143.17 88888.00 2020-10-26 01:42:44.000 300 33842.73 352.52 17143.14 88888.00 2020-10-26 01:42:45.000 300 33842.75 352.56 17143.17 37937.98 2020-10-26 01:42:46.000 300 33842.73 352.56 17143.16 88888.00 2020-10-26 01:42:47.000 300 33842.76 352.61 17143.18 88888.00 2020-10-26 01:42:48.000 300 33842.76 352.62 17143.18 88888.00 2020-10-26 01:42:49.000 300 33842.71 352.63 17143.17 88888.00 2020-10-26 01:42:50.000 300 33842.71 352.61 17143.20 37937.98 2020-10-26 01:42:51.000 300 33842.71 352.63 17143.22 88888.00 2020-10-26 01:42:52.000 300 33842.67 352.66 17143.22 88888.00 2020-10-26 01:42:53.000 300 33842.69 352.64 17143.27 88888.00 2020-10-26 01:42:54.000 300 33842.72 352.66 17143.25 88888.00 2020-10-26 01:42:55.000 300 33842.71 352.70 17143.24 37937.90 2020-10-26 01:42:56.000 300 33842.69 352.67 17143.23 88888.00 2020-10-26 01:42:57.000 300 33842.68 352.66 17143.26 88888.00 2020-10-26 01:42:58.000 300 33842.69 352.67 17143.25 88888.00 2020-10-26 01:42:59.000 300 33842.68 352.71 17143.23 88888.00 2020-10-26 01:43:00.000 300 33842.65 352.70 17143.27 37937.92 2020-10-26 01:43:01.000 300 33842.65 352.68 17143.22 88888.00 2020-10-26 01:43:02.000 300 33842.64 352.70 17143.23 88888.00 2020-10-26 01:43:03.000 300 33842.65 352.75 17143.22 88888.00 2020-10-26 01:43:04.000 300 33842.65 352.80 17143.19 88888.00 2020-10-26 01:43:05.000 300 33842.67 352.79 17143.24 37937.90 2020-10-26 01:43:06.000 300 33842.67 352.85 17143.25 88888.00 2020-10-26 01:43:07.000 300 33842.71 352.88 17143.24 88888.00 2020-10-26 01:43:08.000 300 33842.71 352.90 17143.24 88888.00 2020-10-26 01:43:09.000 300 33842.68 352.89 17143.23 88888.00 2020-10-26 01:43:10.000 300 33842.66 352.90 17143.23 37937.93 2020-10-26 01:43:11.000 300 33842.64 352.91 17143.21 88888.00 2020-10-26 01:43:12.000 300 33842.64 352.90 17143.21 88888.00 2020-10-26 01:43:13.000 300 33842.64 352.85 17143.19 88888.00 2020-10-26 01:43:14.000 300 33842.64 352.85 17143.21 88888.00 2020-10-26 01:43:15.000 300 33842.64 352.87 17143.21 37937.88 2020-10-26 01:43:16.000 300 33842.64 352.91 17143.23 88888.00 2020-10-26 01:43:17.000 300 33842.62 352.87 17143.24 88888.00 2020-10-26 01:43:18.000 300 33842.57 352.86 17143.21 88888.00 2020-10-26 01:43:19.000 300 33842.58 352.87 17143.21 88888.00 2020-10-26 01:43:20.000 300 33842.54 352.89 17143.22 37937.81 2020-10-26 01:43:21.000 300 33842.53 352.89 17143.22 88888.00 2020-10-26 01:43:22.000 300 33842.54 352.85 17143.23 88888.00 2020-10-26 01:43:23.000 300 33842.53 352.89 17143.22 88888.00 2020-10-26 01:43:24.000 300 33842.56 352.90 17143.22 88888.00 2020-10-26 01:43:25.000 300 33842.56 352.91 17143.20 37937.83 2020-10-26 01:43:26.000 300 33842.52 352.90 17143.20 88888.00 2020-10-26 01:43:27.000 300 33842.52 352.90 17143.15 88888.00 2020-10-26 01:43:28.000 300 33842.55 352.89 17143.13 88888.00 2020-10-26 01:43:29.000 300 33842.54 352.92 17143.16 88888.00 2020-10-26 01:43:30.000 300 33842.54 352.94 17143.16 37937.76 2020-10-26 01:43:31.000 300 33842.53 352.91 17143.12 88888.00 2020-10-26 01:43:32.000 300 33842.53 352.93 17143.15 88888.00 2020-10-26 01:43:33.000 300 33842.50 352.94 17143.13 88888.00 2020-10-26 01:43:34.000 300 33842.51 352.97 17143.14 88888.00 2020-10-26 01:43:35.000 300 33842.51 353.01 17143.16 37937.85 2020-10-26 01:43:36.000 300 33842.54 352.97 17143.16 88888.00 2020-10-26 01:43:37.000 300 33842.55 352.96 17143.14 88888.00 2020-10-26 01:43:38.000 300 33842.56 353.00 17143.16 88888.00 2020-10-26 01:43:39.000 300 33842.56 353.01 17143.20 88888.00 2020-10-26 01:43:40.000 300 33842.52 353.00 17143.17 37937.81 2020-10-26 01:43:41.000 300 33842.51 352.97 17143.15 88888.00 2020-10-26 01:43:42.000 300 33842.58 352.98 17143.15 88888.00 2020-10-26 01:43:43.000 300 33842.59 352.98 17143.15 88888.00 2020-10-26 01:43:44.000 300 33842.59 353.01 17143.17 88888.00 2020-10-26 01:43:45.000 300 33842.57 353.06 17143.19 37937.82 2020-10-26 01:43:46.000 300 33842.54 353.04 17143.18 88888.00 2020-10-26 01:43:47.000 300 33842.55 353.02 17143.18 88888.00 2020-10-26 01:43:48.000 300 33842.55 352.99 17143.17 88888.00 2020-10-26 01:43:49.000 300 33842.59 353.00 17143.18 88888.00 2020-10-26 01:43:50.000 300 33842.62 353.00 17143.19 37937.77 2020-10-26 01:43:51.000 300 33842.65 353.02 17143.17 88888.00 2020-10-26 01:43:52.000 300 33842.60 353.04 17143.18 88888.00 2020-10-26 01:43:53.000 300 33842.56 353.03 17143.18 88888.00 2020-10-26 01:43:54.000 300 33842.58 353.03 17143.19 88888.00 2020-10-26 01:43:55.000 300 33842.56 353.01 17143.18 37937.76 2020-10-26 01:43:56.000 300 33842.58 353.02 17143.21 88888.00 2020-10-26 01:43:57.000 300 33842.60 353.05 17143.21 88888.00 2020-10-26 01:43:58.000 300 33842.63 353.09 17143.17 88888.00 2020-10-26 01:43:59.000 300 33842.61 353.09 17143.15 88888.00 2020-10-26 01:44:00.000 300 33842.62 353.08 17143.13 37937.79 2020-10-26 01:44:01.000 300 33842.62 353.07 17143.16 88888.00 2020-10-26 01:44:02.000 300 33842.62 353.07 17143.17 88888.00 2020-10-26 01:44:03.000 300 33842.64 353.12 17143.18 88888.00 2020-10-26 01:44:04.000 300 33842.60 353.10 17143.19 88888.00 2020-10-26 01:44:05.000 300 33842.58 353.07 17143.16 37937.79 2020-10-26 01:44:06.000 300 33842.57 353.07 17143.14 88888.00 2020-10-26 01:44:07.000 300 33842.60 353.08 17143.17 88888.00 2020-10-26 01:44:08.000 300 33842.57 353.10 17143.20 88888.00 2020-10-26 01:44:09.000 300 33842.56 353.10 17143.19 88888.00 2020-10-26 01:44:10.000 300 33842.57 353.10 17143.19 37937.78 2020-10-26 01:44:11.000 300 33842.60 353.10 17143.17 88888.00 2020-10-26 01:44:12.000 300 33842.60 353.09 17143.17 88888.00 2020-10-26 01:44:13.000 300 33842.57 353.11 17143.20 88888.00 2020-10-26 01:44:14.000 300 33842.58 353.11 17143.16 88888.00 2020-10-26 01:44:15.000 300 33842.58 353.09 17143.16 37937.84 2020-10-26 01:44:16.000 300 33842.58 353.13 17143.16 88888.00 2020-10-26 01:44:17.000 300 33842.58 353.13 17143.14 88888.00 2020-10-26 01:44:18.000 300 33842.58 353.12 17143.12 88888.00 2020-10-26 01:44:19.000 300 33842.54 353.11 17143.13 88888.00 2020-10-26 01:44:20.000 300 33842.54 353.15 17143.11 37937.76 2020-10-26 01:44:21.000 300 33842.53 353.13 17143.12 88888.00 2020-10-26 01:44:22.000 300 33842.51 353.12 17143.14 88888.00 2020-10-26 01:44:23.000 300 33842.53 353.20 17143.15 88888.00 2020-10-26 01:44:24.000 300 33842.54 353.19 17143.09 88888.00 2020-10-26 01:44:25.000 300 33842.56 353.19 17143.08 37937.81 2020-10-26 01:44:26.000 300 33842.55 353.23 17143.15 88888.00 2020-10-26 01:44:27.000 300 33842.54 353.22 17143.17 88888.00 2020-10-26 01:44:28.000 300 33842.55 353.22 17143.15 88888.00 2020-10-26 01:44:29.000 300 33842.56 353.21 17143.15 88888.00 2020-10-26 01:44:30.000 300 33842.57 353.19 17143.19 37937.81 2020-10-26 01:44:31.000 300 33842.54 353.22 17143.18 88888.00 2020-10-26 01:44:32.000 300 33842.54 353.19 17143.16 88888.00 2020-10-26 01:44:33.000 300 33842.53 353.19 17143.16 88888.00 2020-10-26 01:44:34.000 300 33842.53 353.20 17143.18 88888.00 2020-10-26 01:44:35.000 300 33842.52 353.19 17143.18 37937.77 2020-10-26 01:44:36.000 300 33842.50 353.17 17143.19 88888.00 2020-10-26 01:44:37.000 300 33842.50 353.20 17143.20 88888.00 2020-10-26 01:44:38.000 300 33842.50 353.17 17143.19 88888.00 2020-10-26 01:44:39.000 300 33842.53 353.16 17143.22 88888.00 2020-10-26 01:44:40.000 300 33842.53 353.16 17143.22 37937.82 2020-10-26 01:44:41.000 300 33842.49 353.18 17143.24 88888.00 2020-10-26 01:44:42.000 300 33842.47 353.17 17143.22 88888.00 2020-10-26 01:44:43.000 300 33842.50 353.14 17143.18 88888.00 2020-10-26 01:44:44.000 300 33842.50 353.11 17143.17 88888.00 2020-10-26 01:44:45.000 300 33842.46 353.15 17143.15 37937.67 2020-10-26 01:44:46.000 300 33842.45 353.14 17143.20 88888.00 2020-10-26 01:44:47.000 300 33842.48 353.15 17143.22 88888.00 2020-10-26 01:44:48.000 300 33842.48 353.13 17143.22 88888.00 2020-10-26 01:44:49.000 300 33842.44 353.11 17143.18 88888.00 2020-10-26 01:44:50.000 300 33842.43 353.13 17143.15 37937.63 2020-10-26 01:44:51.000 300 33842.46 353.18 17143.12 88888.00 2020-10-26 01:44:52.000 300 33842.43 353.15 17143.11 88888.00 2020-10-26 01:44:53.000 300 33842.49 353.11 17143.14 88888.00 2020-10-26 01:44:54.000 300 33842.50 353.08 17143.12 88888.00 2020-10-26 01:44:55.000 300 33842.48 353.10 17143.12 37937.75 2020-10-26 01:44:56.000 300 33842.50 353.14 17143.16 88888.00 2020-10-26 01:44:57.000 300 33842.54 353.07 17143.16 88888.00 2020-10-26 01:44:58.000 300 33842.50 353.08 17143.18 88888.00 2020-10-26 01:44:59.000 300 33842.48 353.10 17143.15 88888.00 2020-10-26 01:45:00.000 300 33842.49 353.11 17143.14 37937.72 2020-10-26 01:45:01.000 300 33842.51 353.11 17143.16 88888.00 2020-10-26 01:45:02.000 300 33842.52 353.12 17143.15 88888.00 2020-10-26 01:45:03.000 300 33842.57 353.12 17143.15 88888.00 2020-10-26 01:45:04.000 300 33842.57 353.15 17143.10 88888.00 2020-10-26 01:45:05.000 300 33842.57 353.14 17143.13 37937.87 2020-10-26 01:45:06.000 300 33842.57 353.12 17143.11 88888.00 2020-10-26 01:45:07.000 300 33842.55 353.12 17143.13 88888.00 2020-10-26 01:45:08.000 300 33842.57 353.08 17143.13 88888.00 2020-10-26 01:45:09.000 300 33842.60 353.07 17143.17 88888.00 2020-10-26 01:45:10.000 300 33842.62 353.08 17143.18 37937.79 2020-10-26 01:45:11.000 300 33842.62 353.08 17143.16 88888.00 2020-10-26 01:45:12.000 300 33842.60 353.11 17143.14 88888.00 2020-10-26 01:45:13.000 300 33842.55 353.08 17143.14 88888.00 2020-10-26 01:45:14.000 300 33842.55 353.06 17143.17 88888.00 2020-10-26 01:45:15.000 300 33842.53 353.05 17143.16 37937.86 2020-10-26 01:45:16.000 300 33842.56 353.06 17143.14 88888.00 2020-10-26 01:45:17.000 300 33842.56 353.03 17143.19 88888.00 2020-10-26 01:45:18.000 300 33842.49 353.03 17143.20 88888.00 2020-10-26 01:45:19.000 300 33842.49 353.03 17143.17 88888.00 2020-10-26 01:45:20.000 300 33842.53 353.02 17143.18 37937.90 2020-10-26 01:45:21.000 300 33842.54 353.02 17143.16 88888.00 2020-10-26 01:45:22.000 300 33842.59 353.05 17143.12 88888.00 2020-10-26 01:45:23.000 300 33842.59 353.06 17143.08 88888.00 2020-10-26 01:45:24.000 300 33842.57 353.05 17143.12 88888.00 2020-10-26 01:45:25.000 300 33842.60 353.07 17143.12 37937.82 2020-10-26 01:45:26.000 300 33842.63 353.05 17143.12 88888.00 2020-10-26 01:45:27.000 300 33842.66 353.03 17143.15 88888.00 2020-10-26 01:45:28.000 300 33842.67 353.03 17143.18 88888.00 2020-10-26 01:45:29.000 300 33842.65 353.02 17143.17 88888.00 2020-10-26 01:45:30.000 300 33842.66 353.01 17143.19 37937.77 2020-10-26 01:45:31.000 300 33842.63 352.98 17143.14 88888.00 2020-10-26 01:45:32.000 300 33842.68 352.99 17143.11 88888.00 2020-10-26 01:45:33.000 300 33842.67 353.00 17143.13 88888.00 2020-10-26 01:45:34.000 300 33842.68 352.96 17143.19 88888.00 2020-10-26 01:45:35.000 300 33842.68 352.93 17143.16 37937.88 2020-10-26 01:45:36.000 300 33842.67 352.92 17143.12 88888.00 2020-10-26 01:45:37.000 300 33842.66 352.95 17143.15 88888.00 2020-10-26 01:45:38.000 300 33842.67 352.98 17143.16 88888.00 2020-10-26 01:45:39.000 300 33842.68 352.97 17143.17 88888.00 2020-10-26 01:45:40.000 300 33842.67 352.99 17143.20 37938.01 2020-10-26 01:45:41.000 300 33842.69 353.00 17143.19 88888.00 2020-10-26 01:45:42.000 300 33842.71 352.99 17143.13 88888.00 2020-10-26 01:45:43.000 300 33842.68 353.01 17143.10 88888.00 2020-10-26 01:45:44.000 300 33842.69 353.01 17143.13 88888.00 2020-10-26 01:45:45.000 300 33842.67 352.99 17143.16 37937.94 2020-10-26 01:45:46.000 300 33842.66 352.98 17143.13 88888.00 2020-10-26 01:45:47.000 300 33842.67 353.03 17143.11 88888.00 2020-10-26 01:45:48.000 300 33842.72 353.02 17143.13 88888.00 2020-10-26 01:45:49.000 300 33842.73 352.98 17143.09 88888.00 2020-10-26 01:45:50.000 300 33842.71 352.99 17143.05 37937.94 2020-10-26 01:45:51.000 300 33842.75 352.97 17143.08 88888.00 2020-10-26 01:45:52.000 300 33842.80 352.97 17143.10 88888.00 2020-10-26 01:45:53.000 300 33842.83 353.00 17143.09 88888.00 2020-10-26 01:45:54.000 300 33842.84 352.96 17143.08 88888.00 2020-10-26 01:45:55.000 300 33842.86 352.94 17143.06 37938.00 2020-10-26 01:45:56.000 300 33842.87 352.88 17143.09 88888.00 2020-10-26 01:45:57.000 300 33842.88 352.91 17143.11 88888.00 2020-10-26 01:45:58.000 300 33842.87 352.87 17143.09 88888.00 2020-10-26 01:45:59.000 300 33842.89 352.87 17143.09 88888.00 2020-10-26 01:46:00.000 300 33842.91 352.85 17143.12 37938.08 2020-10-26 01:46:01.000 300 33842.92 352.88 17143.10 88888.00 2020-10-26 01:46:02.000 300 33842.95 352.89 17143.09 88888.00 2020-10-26 01:46:03.000 300 33842.97 352.90 17143.07 88888.00 2020-10-26 01:46:04.000 300 33842.97 352.89 17143.10 88888.00 2020-10-26 01:46:05.000 300 33842.96 352.88 17143.11 37938.05 2020-10-26 01:46:06.000 300 33842.97 352.84 17143.12 88888.00 2020-10-26 01:46:07.000 300 33842.99 352.85 17143.11 88888.00 2020-10-26 01:46:08.000 300 33842.99 352.83 17143.11 88888.00 2020-10-26 01:46:09.000 300 33842.96 352.87 17143.14 88888.00 2020-10-26 01:46:10.000 300 33842.95 352.85 17143.14 37938.05 2020-10-26 01:46:11.000 300 33842.93 352.80 17143.15 88888.00 2020-10-26 01:46:12.000 300 33842.92 352.77 17143.16 88888.00 2020-10-26 01:46:13.000 300 33842.95 352.77 17143.09 88888.00 2020-10-26 01:46:14.000 300 33842.97 352.74 17143.07 88888.00 2020-10-26 01:46:15.000 300 33842.96 352.77 17143.07 37938.22 2020-10-26 01:46:16.000 300 33842.97 352.77 17143.06 88888.00 2020-10-26 01:46:17.000 300 33842.96 352.75 17143.06 88888.00 2020-10-26 01:46:18.000 300 33842.98 352.74 17143.07 88888.00 2020-10-26 01:46:19.000 300 33842.98 352.76 17143.11 88888.00 2020-10-26 01:46:20.000 300 33842.98 352.78 17143.06 37938.11 2020-10-26 01:46:21.000 300 33842.97 352.76 17143.05 88888.00 2020-10-26 01:46:22.000 300 33842.96 352.82 17143.08 88888.00 2020-10-26 01:46:23.000 300 33842.94 352.80 17143.12 88888.00 2020-10-26 01:46:24.000 300 33842.91 352.78 17143.10 88888.00 2020-10-26 01:46:25.000 300 33842.91 352.78 17143.07 37938.13 2020-10-26 01:46:26.000 300 33842.89 352.79 17143.09 88888.00 2020-10-26 01:46:27.000 300 33842.91 352.80 17143.14 88888.00 2020-10-26 01:46:28.000 300 33842.93 352.83 17143.12 88888.00 2020-10-26 01:46:29.000 300 33842.95 352.82 17143.11 88888.00 2020-10-26 01:46:30.000 300 33842.94 352.79 17143.12 37938.07 2020-10-26 01:46:31.000 300 33842.90 352.77 17143.13 88888.00 2020-10-26 01:46:32.000 300 33842.90 352.78 17143.15 88888.00 2020-10-26 01:46:33.000 300 33842.93 352.77 17143.13 88888.00 2020-10-26 01:46:34.000 300 33842.93 352.82 17143.16 88888.00 2020-10-26 01:46:35.000 300 33842.94 352.82 17143.16 37938.18 2020-10-26 01:46:36.000 300 33842.96 352.79 17143.18 88888.00 2020-10-26 01:46:37.000 300 33842.99 352.80 17143.18 88888.00 2020-10-26 01:46:38.000 300 33842.97 352.79 17143.17 88888.00 2020-10-26 01:46:39.000 300 33842.98 352.78 17143.15 88888.00 2020-10-26 01:46:40.000 300 33843.00 352.80 17143.13 37938.10 2020-10-26 01:46:41.000 300 33843.06 352.78 17143.18 88888.00 2020-10-26 01:46:42.000 300 33843.08 352.79 17143.17 88888.00 2020-10-26 01:46:43.000 300 33843.02 352.78 17143.16 88888.00 2020-10-26 01:46:44.000 300 33843.03 352.76 17143.16 88888.00 2020-10-26 01:46:45.000 300 33843.05 352.74 17143.12 37938.33 2020-10-26 01:46:46.000 300 33843.05 352.74 17143.11 88888.00 2020-10-26 01:46:47.000 300 33843.06 352.72 17143.12 88888.00 2020-10-26 01:46:48.000 300 33843.09 352.69 17143.13 88888.00 2020-10-26 01:46:49.000 300 33843.10 352.68 17143.13 88888.00 2020-10-26 01:46:50.000 300 33843.13 352.72 17143.09 37938.32 2020-10-26 01:46:51.000 300 33843.13 352.70 17143.07 88888.00 2020-10-26 01:46:52.000 300 33843.11 352.68 17143.10 88888.00 2020-10-26 01:46:53.000 300 33843.12 352.66 17143.11 88888.00 2020-10-26 01:46:54.000 300 33843.09 352.67 17143.10 88888.00 2020-10-26 01:46:55.000 300 33843.10 352.62 17143.15 37938.31 2020-10-26 01:46:56.000 300 33843.11 352.67 17143.18 88888.00 2020-10-26 01:46:57.000 300 33843.10 352.69 17143.16 88888.00 2020-10-26 01:46:58.000 300 33843.12 352.66 17143.18 88888.00 2020-10-26 01:46:59.000 300 33843.12 352.64 17143.18 88888.00 2020-10-26 01:47:00.000 300 33843.10 352.65 17143.22 37938.28 2020-10-26 01:47:01.000 300 33843.09 352.67 17143.20 88888.00 2020-10-26 01:47:02.000 300 33843.11 352.69 17143.18 88888.00 2020-10-26 01:47:03.000 300 33843.11 352.69 17143.21 88888.00 2020-10-26 01:47:04.000 300 33843.12 352.65 17143.23 88888.00 2020-10-26 01:47:05.000 300 33843.09 352.62 17143.20 37938.32 2020-10-26 01:47:06.000 300 33843.08 352.62 17143.16 88888.00 2020-10-26 01:47:07.000 300 33843.10 352.61 17143.18 88888.00 2020-10-26 01:47:08.000 300 33843.14 352.59 17143.19 88888.00 2020-10-26 01:47:09.000 300 33843.14 352.65 17143.17 88888.00 2020-10-26 01:47:10.000 300 33843.13 352.63 17143.16 37938.27 2020-10-26 01:47:11.000 300 33843.13 352.62 17143.21 88888.00 2020-10-26 01:47:12.000 300 33843.16 352.64 17143.20 88888.00 2020-10-26 01:47:13.000 300 33843.22 352.61 17143.21 88888.00 2020-10-26 01:47:14.000 300 33843.19 352.58 17143.17 88888.00 2020-10-26 01:47:15.000 300 33843.21 352.60 17143.19 37938.40 2020-10-26 01:47:16.000 300 33843.18 352.67 17143.18 88888.00 2020-10-26 01:47:17.000 300 33843.16 352.66 17143.16 88888.00 2020-10-26 01:47:18.000 300 33843.18 352.66 17143.19 88888.00 2020-10-26 01:47:19.000 300 33843.17 352.62 17143.18 88888.00 2020-10-26 01:47:20.000 300 33843.15 352.61 17143.18 37938.29 2020-10-26 01:47:21.000 300 33843.12 352.62 17143.23 88888.00 2020-10-26 01:47:22.000 300 33843.14 352.61 17143.20 88888.00 2020-10-26 01:47:23.000 300 33843.18 352.54 17143.20 88888.00 2020-10-26 01:47:24.000 300 33843.18 352.53 17143.19 88888.00 2020-10-26 01:47:25.000 300 33843.16 352.54 17143.20 37938.31 2020-10-26 01:47:26.000 300 33843.17 352.60 17143.23 88888.00 2020-10-26 01:47:27.000 300 33843.23 352.59 17143.22 88888.00 2020-10-26 01:47:28.000 300 33843.22 352.57 17143.19 88888.00 2020-10-26 01:47:29.000 300 33843.20 352.59 17143.16 88888.00 2020-10-26 01:47:30.000 300 33843.17 352.62 17143.17 37938.39 2020-10-26 01:47:31.000 300 33843.16 352.62 17143.13 88888.00 2020-10-26 01:47:32.000 300 33843.19 352.60 17143.13 88888.00 2020-10-26 01:47:33.000 300 33843.20 352.61 17143.15 88888.00 2020-10-26 01:47:34.000 300 33843.20 352.62 17143.13 88888.00 2020-10-26 01:47:35.000 300 33843.14 352.62 17143.07 37938.27 2020-10-26 01:47:36.000 300 33843.17 352.64 17143.07 88888.00 2020-10-26 01:47:37.000 300 33843.18 352.62 17143.10 88888.00 2020-10-26 01:47:38.000 300 33843.18 352.58 17143.11 88888.00 2020-10-26 01:47:39.000 300 33843.16 352.60 17143.10 88888.00 2020-10-26 01:47:40.000 300 33843.18 352.61 17143.09 37938.31 2020-10-26 01:47:41.000 300 33843.21 352.62 17143.10 88888.00 2020-10-26 01:47:42.000 300 33843.18 352.60 17143.07 88888.00 2020-10-26 01:47:43.000 300 33843.21 352.60 17143.08 88888.00 2020-10-26 01:47:44.000 300 33843.18 352.58 17143.12 88888.00 2020-10-26 01:47:45.000 300 33843.18 352.53 17143.09 37938.35 2020-10-26 01:47:46.000 300 33843.15 352.55 17143.11 88888.00 2020-10-26 01:47:47.000 300 33843.11 352.58 17143.15 88888.00 2020-10-26 01:47:48.000 300 33843.05 352.56 17143.15 88888.00 2020-10-26 01:47:49.000 300 33843.05 352.55 17143.12 88888.00 2020-10-26 01:47:50.000 300 33843.07 352.56 17143.12 37938.28 2020-10-26 01:47:51.000 300 33843.12 352.58 17143.16 88888.00 2020-10-26 01:47:52.000 300 33843.13 352.57 17143.16 88888.00 2020-10-26 01:47:53.000 300 33843.15 352.55 17143.15 88888.00 2020-10-26 01:47:54.000 300 33843.11 352.54 17143.13 88888.00 2020-10-26 01:47:55.000 300 33843.12 352.54 17143.15 37938.28 2020-10-26 01:47:56.000 300 33843.10 352.53 17143.17 88888.00 2020-10-26 01:47:57.000 300 33843.10 352.52 17143.16 88888.00 2020-10-26 01:47:58.000 300 33843.08 352.53 17143.14 88888.00 2020-10-26 01:47:59.000 300 33843.06 352.52 17143.15 88888.00 2020-10-26 01:48:00.000 300 33843.07 352.47 17143.17 37938.24 2020-10-26 01:48:01.000 300 33843.07 352.49 17143.15 88888.00 2020-10-26 01:48:02.000 300 33843.08 352.48 17143.13 88888.00 2020-10-26 01:48:03.000 300 33843.05 352.48 17143.09 88888.00 2020-10-26 01:48:04.000 300 33843.05 352.50 17143.11 88888.00 2020-10-26 01:48:05.000 300 33843.03 352.52 17143.13 37938.18 2020-10-26 01:48:06.000 300 33843.03 352.56 17143.12 88888.00 2020-10-26 01:48:07.000 300 33842.99 352.57 17143.11 88888.00 2020-10-26 01:48:08.000 300 33843.02 352.58 17143.12 88888.00 2020-10-26 01:48:09.000 300 33843.02 352.59 17143.15 88888.00 2020-10-26 01:48:10.000 300 33842.99 352.58 17143.10 37938.31 2020-10-26 01:48:11.000 300 33843.00 352.59 17143.06 88888.00 2020-10-26 01:48:12.000 300 33843.00 352.58 17143.08 88888.00 2020-10-26 01:48:13.000 300 33843.02 352.60 17143.07 88888.00 2020-10-26 01:48:14.000 300 33843.04 352.61 17143.09 88888.00 2020-10-26 01:48:15.000 300 33843.09 352.56 17143.08 37938.33 2020-10-26 01:48:16.000 300 33843.06 352.58 17143.04 88888.00 2020-10-26 01:48:17.000 300 33843.03 352.56 17143.02 88888.00 2020-10-26 01:48:18.000 300 33843.02 352.58 17143.02 88888.00 2020-10-26 01:48:19.000 300 33843.07 352.57 17143.06 88888.00 2020-10-26 01:48:20.000 300 33843.08 352.56 17143.05 37938.30 2020-10-26 01:48:21.000 300 33843.09 352.55 17143.04 88888.00 2020-10-26 01:48:22.000 300 33843.05 352.58 17143.05 88888.00 2020-10-26 01:48:23.000 300 33843.06 352.56 17143.07 88888.00 2020-10-26 01:48:24.000 300 33843.05 352.58 17143.07 88888.00 2020-10-26 01:48:25.000 300 33843.04 352.58 17143.05 37938.27 2020-10-26 01:48:26.000 300 33843.06 352.55 17143.07 88888.00 2020-10-26 01:48:27.000 300 33843.08 352.55 17143.08 88888.00 2020-10-26 01:48:28.000 300 33843.12 352.51 17143.09 88888.00 2020-10-26 01:48:29.000 300 33843.14 352.51 17143.09 88888.00 2020-10-26 01:48:30.000 300 33843.13 352.50 17143.08 37938.26 2020-10-26 01:48:31.000 300 33843.14 352.52 17143.07 88888.00 2020-10-26 01:48:32.000 300 33843.18 352.53 17143.08 88888.00 2020-10-26 01:48:33.000 300 33843.16 352.51 17143.11 88888.00 2020-10-26 01:48:34.000 300 33843.14 352.56 17143.08 88888.00 2020-10-26 01:48:35.000 300 33843.16 352.55 17143.08 37938.30 2020-10-26 01:48:36.000 300 33843.14 352.52 17143.10 88888.00 2020-10-26 01:48:37.000 300 33843.13 352.51 17143.10 88888.00 2020-10-26 01:48:38.000 300 33843.14 352.49 17143.09 88888.00 2020-10-26 01:48:39.000 300 33843.19 352.50 17143.06 88888.00 2020-10-26 01:48:40.000 300 33843.18 352.54 17143.04 37938.32 2020-10-26 01:48:41.000 300 33843.17 352.51 17143.06 88888.00 2020-10-26 01:48:42.000 300 33843.19 352.51 17143.06 88888.00 2020-10-26 01:48:43.000 300 33843.16 352.47 17143.07 88888.00 2020-10-26 01:48:44.000 300 33843.18 352.48 17143.06 88888.00 2020-10-26 01:48:45.000 300 33843.19 352.54 17143.04 37938.31 2020-10-26 01:48:46.000 300 33843.19 352.52 17143.07 88888.00 2020-10-26 01:48:47.000 300 33843.17 352.50 17143.07 88888.00 2020-10-26 01:48:48.000 300 33843.19 352.49 17143.06 88888.00 2020-10-26 01:48:49.000 300 33843.20 352.50 17143.07 88888.00 2020-10-26 01:48:50.000 300 33843.21 352.51 17143.06 37938.43 2020-10-26 01:48:51.000 300 33843.22 352.51 17143.16 88888.00 2020-10-26 01:48:52.000 300 33843.21 352.52 17143.14 88888.00 2020-10-26 01:48:53.000 300 33843.18 352.48 17143.12 88888.00 2020-10-26 01:48:54.000 300 33843.19 352.44 17143.11 88888.00 2020-10-26 01:48:55.000 300 33843.21 352.52 17143.08 37938.45 2020-10-26 01:48:56.000 300 33843.22 352.51 17143.06 88888.00 2020-10-26 01:48:57.000 300 33843.22 352.48 17143.04 88888.00 2020-10-26 01:48:58.000 300 33843.22 352.49 17143.09 88888.00 2020-10-26 01:48:59.000 300 33843.23 352.48 17143.10 88888.00 2020-10-26 01:49:00.000 300 33843.24 352.50 17143.11 37938.43 2020-10-26 01:49:01.000 300 33843.25 352.47 17143.08 88888.00 2020-10-26 01:49:02.000 300 33843.25 352.45 17143.05 88888.00 2020-10-26 01:49:03.000 300 33843.29 352.50 17143.07 88888.00 2020-10-26 01:49:04.000 300 33843.27 352.52 17143.11 88888.00 2020-10-26 01:49:05.000 300 33843.32 352.53 17143.06 37938.46 2020-10-26 01:49:06.000 300 33843.34 352.54 17143.07 88888.00 2020-10-26 01:49:07.000 300 33843.34 352.49 17143.07 88888.00 2020-10-26 01:49:08.000 300 33843.34 352.50 17143.11 88888.00 2020-10-26 01:49:09.000 300 33843.33 352.52 17143.12 88888.00 2020-10-26 01:49:10.000 300 33843.36 352.48 17143.13 37938.61 2020-10-26 01:49:11.000 300 33843.36 352.50 17143.09 88888.00 2020-10-26 01:49:12.000 300 33843.39 352.46 17143.06 88888.00 2020-10-26 01:49:13.000 300 33843.40 352.46 17143.04 88888.00 2020-10-26 01:49:14.000 300 33843.39 352.47 17143.08 88888.00 2020-10-26 01:49:15.000 300 33843.39 352.46 17143.05 37938.55 2020-10-26 01:49:16.000 300 33843.38 352.43 17143.05 88888.00 2020-10-26 01:49:17.000 300 33843.37 352.45 17143.06 88888.00 2020-10-26 01:49:18.000 300 33843.43 352.47 17143.10 88888.00 2020-10-26 01:49:19.000 300 33843.43 352.43 17143.09 88888.00 2020-10-26 01:49:20.000 300 33843.44 352.46 17143.09 37938.57 2020-10-26 01:49:21.000 300 33843.42 352.49 17143.12 88888.00 2020-10-26 01:49:22.000 300 33843.43 352.49 17143.14 88888.00 2020-10-26 01:49:23.000 300 33843.41 352.45 17143.13 88888.00 2020-10-26 01:49:24.000 300 33843.39 352.47 17143.14 88888.00 2020-10-26 01:49:25.000 300 33843.39 352.47 17143.12 37938.66 2020-10-26 01:49:26.000 300 33843.40 352.42 17143.11 88888.00 2020-10-26 01:49:27.000 300 33843.41 352.40 17143.13 88888.00 2020-10-26 01:49:28.000 300 33843.43 352.42 17143.14 88888.00 2020-10-26 01:49:29.000 300 33843.40 352.45 17143.10 88888.00 2020-10-26 01:49:30.000 300 33843.42 352.44 17143.14 37938.60 2020-10-26 01:49:31.000 300 33843.47 352.45 17143.15 88888.00 2020-10-26 01:49:32.000 300 33843.48 352.43 17143.14 88888.00 2020-10-26 01:49:33.000 300 33843.49 352.42 17143.11 88888.00 2020-10-26 01:49:34.000 300 33843.48 352.44 17143.11 88888.00 2020-10-26 01:49:35.000 300 33843.48 352.43 17143.15 37938.57 2020-10-26 01:49:36.000 300 33843.50 352.41 17143.14 88888.00 2020-10-26 01:49:37.000 300 33843.51 352.39 17143.09 88888.00 2020-10-26 01:49:38.000 300 33843.56 352.45 17143.10 88888.00 2020-10-26 01:49:39.000 300 33843.55 352.47 17143.09 88888.00 2020-10-26 01:49:40.000 300 33843.55 352.47 17143.07 37938.73 2020-10-26 01:49:41.000 300 33843.56 352.44 17143.07 88888.00 2020-10-26 01:49:42.000 300 33843.55 352.42 17143.09 88888.00 2020-10-26 01:49:43.000 300 33843.57 352.38 17143.09 88888.00 2020-10-26 01:49:44.000 300 33843.61 352.40 17143.05 88888.00 2020-10-26 01:49:45.000 300 33843.65 352.42 17143.08 37938.72 2020-10-26 01:49:46.000 300 33843.65 352.37 17143.05 88888.00 2020-10-26 01:49:47.000 300 33843.64 352.36 17143.08 88888.00 2020-10-26 01:49:48.000 300 33843.65 352.36 17143.08 88888.00 2020-10-26 01:49:49.000 300 33843.71 352.33 17143.08 88888.00 2020-10-26 01:49:50.000 300 33843.73 352.34 17143.08 37938.85 2020-10-26 01:49:51.000 300 33843.70 352.36 17143.07 88888.00 2020-10-26 01:49:52.000 300 33843.71 352.36 17143.07 88888.00 2020-10-26 01:49:53.000 300 33843.72 352.34 17143.09 88888.00 2020-10-26 01:49:54.000 300 33843.72 352.33 17143.07 88888.00 2020-10-26 01:49:55.000 300 33843.71 352.30 17143.04 37938.93 2020-10-26 01:49:56.000 300 33843.71 352.31 17143.01 88888.00 2020-10-26 01:49:57.000 300 33843.72 352.33 17143.02 88888.00 2020-10-26 01:49:58.000 300 33843.76 352.38 17143.05 88888.00 2020-10-26 01:49:59.000 300 33843.78 352.37 17143.06 88888.00 2020-10-26 01:50:00.000 300 33843.77 352.38 17143.06 37938.86 2020-10-26 01:50:01.000 300 33843.78 352.37 17143.03 88888.00 2020-10-26 01:50:02.000 300 33843.77 352.34 17143.05 88888.00 2020-10-26 01:50:03.000 300 33843.77 352.34 17143.09 88888.00 2020-10-26 01:50:04.000 300 33843.78 352.30 17143.05 88888.00 2020-10-26 01:50:05.000 300 33843.81 352.31 17143.01 37938.99 2020-10-26 01:50:06.000 300 33843.82 352.34 17142.99 88888.00 2020-10-26 01:50:07.000 300 33843.80 352.31 17142.99 88888.00 2020-10-26 01:50:08.000 300 33843.78 352.27 17142.99 88888.00 2020-10-26 01:50:09.000 300 33843.78 352.29 17143.00 88888.00 2020-10-26 01:50:10.000 300 33843.80 352.30 17143.07 37938.84 2020-10-26 01:50:11.000 300 33843.79 352.31 17143.04 88888.00 2020-10-26 01:50:12.000 300 33843.83 352.32 17143.00 88888.00 2020-10-26 01:50:13.000 300 33843.82 352.27 17143.02 88888.00 2020-10-26 01:50:14.000 300 33843.83 352.30 17143.00 88888.00 2020-10-26 01:50:15.000 300 33843.83 352.32 17143.00 37938.82 2020-10-26 01:50:16.000 300 33843.85 352.33 17143.03 88888.00 2020-10-26 01:50:17.000 300 33843.85 352.33 17143.04 88888.00 2020-10-26 01:50:18.000 300 33843.85 352.37 17143.06 88888.00 2020-10-26 01:50:19.000 300 33843.84 352.40 17143.09 88888.00 2020-10-26 01:50:20.000 300 33843.84 352.39 17143.08 37938.88 2020-10-26 01:50:21.000 300 33843.83 352.38 17143.09 88888.00 2020-10-26 01:50:22.000 300 33843.84 352.36 17143.12 88888.00 2020-10-26 01:50:23.000 300 33843.82 352.39 17143.11 88888.00 2020-10-26 01:50:24.000 300 33843.87 352.42 17143.13 88888.00 2020-10-26 01:50:25.000 300 33843.89 352.41 17143.15 37938.89 2020-10-26 01:50:26.000 300 33843.91 352.41 17143.13 88888.00 2020-10-26 01:50:27.000 300 33843.90 352.38 17143.13 88888.00 2020-10-26 01:50:28.000 300 33843.86 352.34 17143.09 88888.00 2020-10-26 01:50:29.000 300 33843.85 352.30 17143.12 88888.00 2020-10-26 01:50:30.000 300 33843.84 352.30 17143.09 37939.02 2020-10-26 01:50:31.000 300 33843.88 352.37 17143.06 88888.00 2020-10-26 01:50:32.000 300 33843.86 352.40 17143.02 88888.00 2020-10-26 01:50:33.000 300 33843.88 352.38 17143.02 88888.00 2020-10-26 01:50:34.000 300 33843.93 352.36 17143.01 88888.00 2020-10-26 01:50:35.000 300 33843.94 352.35 17143.00 37938.97 2020-10-26 01:50:36.000 300 33843.97 352.32 17143.01 88888.00 2020-10-26 01:50:37.000 300 33843.98 352.31 17143.01 88888.00 2020-10-26 01:50:38.000 300 33843.98 352.32 17143.01 88888.00 2020-10-26 01:50:39.000 300 33843.99 352.31 17143.00 88888.00 2020-10-26 01:50:40.000 300 33844.00 352.28 17142.95 37939.12 2020-10-26 01:50:41.000 300 33844.00 352.30 17142.93 88888.00 2020-10-26 01:50:42.000 300 33844.01 352.32 17142.96 88888.00 2020-10-26 01:50:43.000 300 33844.03 352.30 17143.00 88888.00 2020-10-26 01:50:44.000 300 33844.08 352.26 17142.99 88888.00 2020-10-26 01:50:45.000 300 33844.09 352.30 17142.95 37939.11 2020-10-26 01:50:46.000 300 33844.07 352.33 17142.93 88888.00 2020-10-26 01:50:47.000 300 33844.05 352.33 17142.95 88888.00 2020-10-26 01:50:48.000 300 33844.04 352.28 17142.93 88888.00 2020-10-26 01:50:49.000 300 33844.03 352.26 17142.93 88888.00 2020-10-26 01:50:50.000 300 33844.07 352.31 17142.95 37939.14 2020-10-26 01:50:51.000 300 33844.11 352.32 17142.94 88888.00 2020-10-26 01:50:52.000 300 33844.13 352.32 17142.95 88888.00 2020-10-26 01:50:53.000 300 33844.12 352.30 17142.90 88888.00 2020-10-26 01:50:54.000 300 33844.11 352.30 17142.90 88888.00 2020-10-26 01:50:55.000 300 33844.08 352.29 17142.91 37939.22 2020-10-26 01:50:56.000 300 33844.06 352.22 17142.92 88888.00 2020-10-26 01:50:57.000 300 33844.08 352.20 17142.91 88888.00 2020-10-26 01:50:58.000 300 33844.11 352.27 17142.92 88888.00 2020-10-26 01:50:59.000 300 33844.10 352.27 17142.91 88888.00 2020-10-26 01:51:00.000 300 33844.09 352.25 17142.87 37939.15 2020-10-26 01:51:01.000 300 33844.09 352.21 17142.87 88888.00 2020-10-26 01:51:02.000 300 33844.09 352.20 17142.91 88888.00 2020-10-26 01:51:03.000 300 33844.12 352.18 17142.88 88888.00 2020-10-26 01:51:04.000 300 33844.10 352.11 17142.91 88888.00 2020-10-26 01:51:05.000 300 33844.11 352.13 17142.91 37939.16 2020-10-26 01:51:06.000 300 33844.11 352.21 17142.87 88888.00 2020-10-26 01:51:07.000 300 33844.10 352.18 17142.88 88888.00 2020-10-26 01:51:08.000 300 33844.06 352.16 17142.89 88888.00 2020-10-26 01:51:09.000 300 33844.11 352.16 17142.88 88888.00 2020-10-26 01:51:10.000 300 33844.15 352.16 17142.92 37939.21 2020-10-26 01:51:11.000 300 33844.15 352.17 17142.95 88888.00 2020-10-26 01:51:12.000 300 33844.15 352.18 17142.94 88888.00 2020-10-26 01:51:13.000 300 33844.17 352.15 17142.91 88888.00 2020-10-26 01:51:14.000 300 33844.16 352.17 17142.92 88888.00 2020-10-26 01:51:15.000 300 33844.17 352.21 17142.89 37939.13 2020-10-26 01:51:16.000 300 33844.18 352.27 17142.90 88888.00 2020-10-26 01:51:17.000 300 33844.21 352.29 17142.91 88888.00 2020-10-26 01:51:18.000 300 33844.28 352.22 17142.91 88888.00 2020-10-26 01:51:19.000 300 33844.25 352.22 17142.94 88888.00 2020-10-26 01:51:20.000 300 33844.21 352.17 17142.94 37939.16 2020-10-26 01:51:21.000 300 33844.21 352.17 17142.91 88888.00 2020-10-26 01:51:22.000 300 33844.22 352.20 17142.88 88888.00 2020-10-26 01:51:23.000 300 33844.22 352.18 17142.92 88888.00 2020-10-26 01:51:24.000 300 33844.21 352.22 17142.91 88888.00 2020-10-26 01:51:25.000 300 33844.28 352.23 17142.90 37939.31 2020-10-26 01:51:26.000 300 33844.27 352.21 17142.93 88888.00 2020-10-26 01:51:27.000 300 33844.26 352.20 17142.92 88888.00 2020-10-26 01:51:28.000 300 33844.27 352.18 17142.91 88888.00 2020-10-26 01:51:29.000 300 33844.23 352.13 17142.92 88888.00 2020-10-26 01:51:30.000 300 33844.24 352.13 17142.95 37939.23 2020-10-26 01:51:31.000 300 33844.25 352.16 17142.92 88888.00 2020-10-26 01:51:32.000 300 33844.27 352.15 17142.92 88888.00 2020-10-26 01:51:33.000 300 33844.25 352.12 17142.95 88888.00 2020-10-26 01:51:34.000 300 33844.24 352.14 17142.96 88888.00 2020-10-26 01:51:35.000 300 33844.25 352.18 17142.96 37939.29 2020-10-26 01:51:36.000 300 33844.23 352.13 17142.97 88888.00 2020-10-26 01:51:37.000 300 33844.29 352.11 17142.98 88888.00 2020-10-26 01:51:38.000 300 33844.29 352.14 17143.02 88888.00 2020-10-26 01:51:39.000 300 33844.26 352.11 17142.99 88888.00 2020-10-26 01:51:40.000 300 33844.23 352.12 17142.98 37939.38 2020-10-26 01:51:41.000 300 33844.24 352.15 17142.99 88888.00 2020-10-26 01:51:42.000 300 33844.27 352.16 17142.99 88888.00 2020-10-26 01:51:43.000 300 33844.30 352.17 17142.98 88888.00 2020-10-26 01:51:44.000 300 33844.27 352.16 17142.97 88888.00 2020-10-26 01:51:45.000 300 33844.28 352.16 17142.95 37939.38 2020-10-26 01:51:46.000 300 33844.28 352.15 17142.94 88888.00 2020-10-26 01:51:47.000 300 33844.28 352.12 17142.94 88888.00 2020-10-26 01:51:48.000 300 33844.29 352.15 17142.94 88888.00 2020-10-26 01:51:49.000 300 33844.29 352.10 17142.94 88888.00 2020-10-26 01:51:50.000 300 33844.30 352.12 17142.94 37939.42 2020-10-26 01:51:51.000 300 33844.34 352.07 17142.93 88888.00 2020-10-26 01:51:52.000 300 33844.38 352.09 17142.97 88888.00 2020-10-26 01:51:53.000 300 33844.38 352.12 17142.98 88888.00 2020-10-26 01:51:54.000 300 33844.39 352.13 17142.96 88888.00 2020-10-26 01:51:55.000 300 33844.40 352.12 17142.99 37939.40 2020-10-26 01:51:56.000 300 33844.46 352.13 17143.02 88888.00 2020-10-26 01:51:57.000 300 33844.43 352.14 17143.00 88888.00 2020-10-26 01:51:58.000 300 33844.44 352.12 17142.97 88888.00 2020-10-26 01:51:59.000 300 33844.45 352.14 17142.99 88888.00 2020-10-26 01:52:00.000 300 33844.49 352.20 17142.94 37939.51 2020-10-26 01:52:01.000 300 33844.50 352.19 17142.90 88888.00 2020-10-26 01:52:02.000 300 33844.49 352.10 17142.89 88888.00 2020-10-26 01:52:03.000 300 33844.51 352.05 17142.91 88888.00 2020-10-26 01:52:04.000 300 33844.55 352.02 17142.95 88888.00 2020-10-26 01:52:05.000 300 33844.52 352.00 17142.90 37939.50 2020-10-26 01:52:06.000 300 33844.52 352.01 17142.94 88888.00 2020-10-26 01:52:07.000 300 33844.55 352.02 17142.97 88888.00 2020-10-26 01:52:08.000 300 33844.53 352.00 17142.97 88888.00 2020-10-26 01:52:09.000 300 33844.54 352.00 17142.98 88888.00 2020-10-26 01:52:10.000 300 33844.56 351.98 17142.96 37939.52 2020-10-26 01:52:11.000 300 33844.60 351.98 17142.97 88888.00 2020-10-26 01:52:12.000 300 33844.58 352.01 17143.01 88888.00 2020-10-26 01:52:13.000 300 33844.58 351.99 17142.98 88888.00 2020-10-26 01:52:14.000 300 33844.58 351.99 17142.96 88888.00 2020-10-26 01:52:15.000 300 33844.58 352.02 17142.95 37939.52 2020-10-26 01:52:16.000 300 33844.55 351.99 17142.97 88888.00 2020-10-26 01:52:17.000 300 33844.55 351.94 17142.94 88888.00 2020-10-26 01:52:18.000 300 33844.59 351.88 17142.93 88888.00 2020-10-26 01:52:19.000 300 33844.59 351.92 17142.95 88888.00 2020-10-26 01:52:20.000 300 33844.64 351.93 17142.99 37939.66 2020-10-26 01:52:21.000 300 33844.68 351.92 17143.02 88888.00 2020-10-26 01:52:22.000 300 33844.66 351.89 17143.03 88888.00 2020-10-26 01:52:23.000 300 33844.63 351.84 17143.02 88888.00 2020-10-26 01:52:24.000 300 33844.65 351.87 17142.97 88888.00 2020-10-26 01:52:25.000 300 33844.68 351.91 17142.98 37939.59 2020-10-26 01:52:26.000 300 33844.69 351.87 17142.96 88888.00 2020-10-26 01:52:27.000 300 33844.69 351.84 17142.93 88888.00 2020-10-26 01:52:28.000 300 33844.73 351.86 17142.92 88888.00 2020-10-26 01:52:29.000 300 33844.77 351.92 17142.87 88888.00 2020-10-26 01:52:30.000 300 33844.76 351.90 17142.92 37939.74 2020-10-26 01:52:31.000 300 33844.76 351.88 17142.95 88888.00 2020-10-26 01:52:32.000 300 33844.73 351.85 17142.93 88888.00 2020-10-26 01:52:33.000 300 33844.74 351.81 17142.92 88888.00 2020-10-26 01:52:34.000 300 33844.79 351.76 17142.91 88888.00 2020-10-26 01:52:35.000 300 33844.80 351.76 17142.92 37939.68 2020-10-26 01:52:36.000 300 33844.78 351.78 17142.92 88888.00 2020-10-26 01:52:37.000 300 33844.81 351.83 17142.98 88888.00 2020-10-26 01:52:38.000 300 33844.85 351.83 17142.96 88888.00 2020-10-26 01:52:39.000 300 33844.87 351.88 17142.93 88888.00 2020-10-26 01:52:40.000 300 33844.88 351.82 17142.93 37939.72 2020-10-26 01:52:41.000 300 33844.88 351.81 17142.95 88888.00 2020-10-26 01:52:42.000 300 33844.84 351.86 17142.92 88888.00 2020-10-26 01:52:43.000 300 33844.81 351.84 17142.90 88888.00 2020-10-26 01:52:44.000 300 33844.83 351.82 17142.93 88888.00 2020-10-26 01:52:45.000 300 33844.85 351.80 17142.94 37939.79 2020-10-26 01:52:46.000 300 33844.86 351.81 17142.94 88888.00 2020-10-26 01:52:47.000 300 33844.89 351.79 17142.95 88888.00 2020-10-26 01:52:48.000 300 33844.91 351.83 17142.96 88888.00 2020-10-26 01:52:49.000 300 33844.88 351.81 17142.94 88888.00 2020-10-26 01:52:50.000 300 33844.85 351.79 17142.94 37939.72 2020-10-26 01:52:51.000 300 33844.88 351.76 17142.95 88888.00 2020-10-26 01:52:52.000 300 33844.93 351.72 17142.95 88888.00 2020-10-26 01:52:53.000 300 33844.94 351.74 17142.93 88888.00 2020-10-26 01:52:54.000 300 33844.92 351.74 17142.93 88888.00 2020-10-26 01:52:55.000 300 33844.92 351.74 17142.98 37939.81 2020-10-26 01:52:56.000 300 33844.96 351.77 17142.98 88888.00 2020-10-26 01:52:57.000 300 33844.95 351.76 17142.97 88888.00 2020-10-26 01:52:58.000 300 33844.95 351.73 17142.96 88888.00 2020-10-26 01:52:59.000 300 33844.97 351.73 17142.97 88888.00 2020-10-26 01:53:00.000 300 33844.96 351.68 17143.00 37939.91 2020-10-26 01:53:01.000 300 33844.98 351.69 17143.00 88888.00 2020-10-26 01:53:02.000 300 33845.00 351.69 17142.97 88888.00 2020-10-26 01:53:03.000 300 33845.05 351.68 17142.91 88888.00 2020-10-26 01:53:04.000 300 33845.09 351.65 17142.92 88888.00 2020-10-26 01:53:05.000 300 33845.06 351.64 17142.95 37939.89 2020-10-26 01:53:06.000 300 33845.09 351.69 17142.94 88888.00 2020-10-26 01:53:07.000 300 33845.10 351.72 17142.91 88888.00 2020-10-26 01:53:08.000 300 33845.10 351.69 17142.91 88888.00 2020-10-26 01:53:09.000 300 33845.12 351.65 17142.96 88888.00 2020-10-26 01:53:10.000 300 33845.09 351.65 17142.93 37940.01 2020-10-26 01:53:11.000 300 33845.06 351.68 17142.90 88888.00 2020-10-26 01:53:12.000 300 33845.07 351.65 17142.90 88888.00 2020-10-26 01:53:13.000 300 33845.08 351.62 17142.91 88888.00 2020-10-26 01:53:14.000 300 33845.11 351.61 17142.90 88888.00 2020-10-26 01:53:15.000 300 33845.14 351.63 17142.93 37940.08 2020-10-26 01:53:16.000 300 33845.14 351.58 17142.97 88888.00 2020-10-26 01:53:17.000 300 33845.16 351.64 17142.93 88888.00 2020-10-26 01:53:18.000 300 33845.15 351.66 17142.90 88888.00 2020-10-26 01:53:19.000 300 33845.18 351.64 17142.89 88888.00 2020-10-26 01:53:20.000 300 33845.20 351.59 17142.89 37940.01 2020-10-26 01:53:21.000 300 33845.21 351.57 17142.88 88888.00 2020-10-26 01:53:22.000 300 33845.22 351.57 17142.88 88888.00 2020-10-26 01:53:23.000 300 33845.21 351.53 17142.87 88888.00 2020-10-26 01:53:24.000 300 33845.21 351.53 17142.87 88888.00 2020-10-26 01:53:25.000 300 33845.23 351.54 17142.89 37940.08 2020-10-26 01:53:26.000 300 33845.24 351.58 17142.91 88888.00 2020-10-26 01:53:27.000 300 33845.26 351.59 17142.92 88888.00 2020-10-26 01:53:28.000 300 33845.26 351.58 17142.94 88888.00 2020-10-26 01:53:29.000 300 33845.24 351.61 17142.90 88888.00 2020-10-26 01:53:30.000 300 33845.27 351.63 17142.87 37940.04 2020-10-26 01:53:31.000 300 33845.24 351.62 17142.83 88888.00 2020-10-26 01:53:32.000 300 33845.22 351.62 17142.86 88888.00 2020-10-26 01:53:33.000 300 33845.23 351.56 17142.88 88888.00 2020-10-26 01:53:34.000 300 33845.23 351.58 17142.90 88888.00 2020-10-26 01:53:35.000 300 33845.22 351.57 17142.86 37940.03 2020-10-26 01:53:36.000 300 33845.20 351.57 17142.86 88888.00 2020-10-26 01:53:37.000 300 33845.18 351.60 17142.90 88888.00 2020-10-26 01:53:38.000 300 33845.19 351.60 17142.89 88888.00 2020-10-26 01:53:39.000 300 33845.21 351.61 17142.92 88888.00 2020-10-26 01:53:40.000 300 33845.19 351.62 17142.93 37940.07 2020-10-26 01:53:41.000 300 33845.20 351.61 17142.93 88888.00 2020-10-26 01:53:42.000 300 33845.19 351.62 17142.93 88888.00 2020-10-26 01:53:43.000 300 33845.17 351.62 17142.91 88888.00 2020-10-26 01:53:44.000 300 33845.18 351.61 17142.90 88888.00 2020-10-26 01:53:45.000 300 33845.15 351.63 17142.89 37940.05 2020-10-26 01:53:46.000 300 33845.17 351.63 17142.88 88888.00 2020-10-26 01:53:47.000 300 33845.16 351.59 17142.92 88888.00 2020-10-26 01:53:48.000 300 33845.18 351.57 17142.91 88888.00 2020-10-26 01:53:49.000 300 33845.19 351.57 17142.93 88888.00 2020-10-26 01:53:50.000 300 33845.19 351.57 17142.99 37940.11 2020-10-26 01:53:51.000 300 33845.18 351.58 17142.98 88888.00 2020-10-26 01:53:52.000 300 33845.19 351.62 17142.96 88888.00 2020-10-26 01:53:53.000 300 33845.18 351.60 17142.95 88888.00 2020-10-26 01:53:54.000 300 33845.16 351.62 17142.94 88888.00 2020-10-26 01:53:55.000 300 33845.15 351.65 17142.93 37940.10 2020-10-26 01:53:56.000 300 33845.14 351.63 17142.92 88888.00 2020-10-26 01:53:57.000 300 33845.12 351.60 17142.92 88888.00 2020-10-26 01:53:58.000 300 33845.14 351.59 17142.93 88888.00 2020-10-26 01:53:59.000 300 33845.13 351.63 17142.94 88888.00 2020-10-26 01:54:00.000 300 33845.16 351.62 17142.92 37940.08 2020-10-26 01:54:01.000 300 33845.16 351.59 17142.94 88888.00 2020-10-26 01:54:02.000 300 33845.14 351.61 17142.93 88888.00 2020-10-26 01:54:03.000 300 33845.12 351.62 17142.92 88888.00 2020-10-26 01:54:04.000 300 33845.14 351.62 17142.91 88888.00 2020-10-26 01:54:05.000 300 33845.10 351.58 17142.94 37940.04 2020-10-26 01:54:06.000 300 33845.09 351.59 17142.97 88888.00 2020-10-26 01:54:07.000 300 33845.08 351.61 17142.96 88888.00 2020-10-26 01:54:08.000 300 33845.10 351.60 17142.95 88888.00 2020-10-26 01:54:09.000 300 33845.10 351.58 17142.95 88888.00 2020-10-26 01:54:10.000 300 33845.10 351.58 17142.94 37940.01 2020-10-26 01:54:11.000 300 33845.13 351.59 17142.91 88888.00 2020-10-26 01:54:12.000 300 33845.13 351.62 17142.90 88888.00 2020-10-26 01:54:13.000 300 33845.09 351.62 17142.93 88888.00 2020-10-26 01:54:14.000 300 33845.08 351.61 17142.91 88888.00 2020-10-26 01:54:15.000 300 33845.10 351.59 17142.97 37939.98 2020-10-26 01:54:16.000 300 33845.10 351.61 17142.97 88888.00 2020-10-26 01:54:17.000 300 33845.11 351.63 17142.92 88888.00 2020-10-26 01:54:18.000 300 33845.14 351.66 17142.90 88888.00 2020-10-26 01:54:19.000 300 33845.16 351.64 17142.94 88888.00 2020-10-26 01:54:20.000 300 33845.12 351.60 17142.96 37940.00 2020-10-26 01:54:21.000 300 33845.10 351.60 17142.95 88888.00 2020-10-26 01:54:22.000 300 33845.10 351.61 17142.94 88888.00 2020-10-26 01:54:23.000 300 33845.10 351.63 17142.95 88888.00 2020-10-26 01:54:24.000 300 33845.11 351.61 17142.95 88888.00 2020-10-26 01:54:25.000 300 33845.07 351.63 17142.96 37939.98 2020-10-26 01:54:26.000 300 33845.03 351.62 17142.92 88888.00 2020-10-26 01:54:27.000 300 33845.08 351.60 17142.94 88888.00 2020-10-26 01:54:28.000 300 33845.09 351.57 17143.00 88888.00 2020-10-26 01:54:29.000 300 33845.11 351.57 17142.97 88888.00 2020-10-26 01:54:30.000 300 33845.09 351.58 17142.98 37939.97 2020-10-26 01:54:31.000 300 33845.06 351.53 17142.99 88888.00 2020-10-26 01:54:32.000 300 33845.08 351.52 17143.01 88888.00 2020-10-26 01:54:33.000 300 33845.07 351.58 17142.98 88888.00 2020-10-26 01:54:34.000 300 33845.06 351.55 17142.96 88888.00 2020-10-26 01:54:35.000 300 33845.07 351.52 17142.92 37939.85 2020-10-26 01:54:36.000 300 33845.07 351.48 17142.96 88888.00 2020-10-26 01:54:37.000 300 33845.07 351.53 17143.01 88888.00 2020-10-26 01:54:38.000 300 33845.07 351.56 17143.02 88888.00 2020-10-26 01:54:39.000 300 33845.07 351.59 17142.97 88888.00 2020-10-26 01:54:40.000 300 33845.05 351.60 17142.95 37939.89 2020-10-26 01:54:41.000 300 33845.07 351.58 17142.98 88888.00 2020-10-26 01:54:42.000 300 33845.08 351.57 17142.99 88888.00 2020-10-26 01:54:43.000 300 33845.06 351.55 17142.98 88888.00 2020-10-26 01:54:44.000 300 33845.03 351.56 17143.01 88888.00 2020-10-26 01:54:45.000 300 33844.99 351.57 17143.00 37939.86 2020-10-26 01:54:46.000 300 33844.99 351.57 17143.02 88888.00 2020-10-26 01:54:47.000 300 33844.97 351.53 17143.00 88888.00 2020-10-26 01:54:48.000 300 33844.96 351.56 17142.98 88888.00 2020-10-26 01:54:49.000 300 33844.95 351.53 17142.99 88888.00 2020-10-26 01:54:50.000 300 33844.96 351.55 17142.99 37939.75 2020-10-26 01:54:51.000 300 33844.91 351.54 17143.02 88888.00 2020-10-26 01:54:52.000 300 33844.90 351.55 17143.03 88888.00 2020-10-26 01:54:53.000 300 33844.89 351.52 17143.07 88888.00 2020-10-26 01:54:54.000 300 33844.90 351.50 17143.03 88888.00 2020-10-26 01:54:55.000 300 33844.92 351.53 17143.07 37939.76 2020-10-26 01:54:56.000 300 33844.90 351.60 17143.09 88888.00 2020-10-26 01:54:57.000 300 33844.88 351.58 17143.09 88888.00 2020-10-26 01:54:58.000 300 33844.88 351.58 17143.07 88888.00 2020-10-26 01:54:59.000 300 33844.85 351.57 17143.07 88888.00 2020-10-26 01:55:00.000 300 33844.83 351.56 17143.04 37939.66 2020-10-26 01:55:01.000 300 33844.82 351.55 17143.08 88888.00 2020-10-26 01:55:02.000 300 33844.83 351.59 17143.10 88888.00 2020-10-26 01:55:03.000 300 33844.80 351.58 17143.11 88888.00 2020-10-26 01:55:04.000 300 33844.76 351.60 17143.12 88888.00 2020-10-26 01:55:05.000 300 33844.74 351.64 17143.10 37939.56 2020-10-26 01:55:06.000 300 33844.70 351.65 17143.09 88888.00 2020-10-26 01:55:07.000 300 33844.67 351.64 17143.08 88888.00 2020-10-26 01:55:08.000 300 33844.69 351.66 17143.06 88888.00 2020-10-26 01:55:09.000 300 33844.72 351.66 17143.06 88888.00 2020-10-26 01:55:10.000 300 33844.73 351.66 17143.05 37939.58 2020-10-26 01:55:11.000 300 33844.69 351.64 17143.02 88888.00 2020-10-26 01:55:12.000 300 33844.68 351.64 17143.05 88888.00 2020-10-26 01:55:13.000 300 33844.64 351.68 17143.06 88888.00 2020-10-26 01:55:14.000 300 33844.61 351.66 17143.07 88888.00 2020-10-26 01:55:15.000 300 33844.61 351.64 17143.06 37939.56 2020-10-26 01:55:16.000 300 33844.60 351.68 17143.08 88888.00 2020-10-26 01:55:17.000 300 33844.59 351.68 17143.07 88888.00 2020-10-26 01:55:18.000 300 33844.59 351.69 17143.08 88888.00 2020-10-26 01:55:19.000 300 33844.54 351.70 17143.08 88888.00 2020-10-26 01:55:20.000 300 33844.49 351.70 17143.11 37939.44 2020-10-26 01:55:21.000 300 33844.47 351.68 17143.07 88888.00 2020-10-26 01:55:22.000 300 33844.49 351.66 17143.07 88888.00 2020-10-26 01:55:23.000 300 33844.51 351.66 17143.10 88888.00 2020-10-26 01:55:24.000 300 33844.49 351.67 17143.08 88888.00 2020-10-26 01:55:25.000 300 33844.48 351.67 17143.09 37939.41 2020-10-26 01:55:26.000 300 33844.48 351.67 17143.08 88888.00 2020-10-26 01:55:27.000 300 33844.44 351.72 17143.05 88888.00 2020-10-26 01:55:28.000 300 33844.48 351.70 17143.07 88888.00 2020-10-26 01:55:29.000 300 33844.47 351.65 17143.03 88888.00 2020-10-26 01:55:30.000 300 33844.43 351.62 17143.04 37939.46 2020-10-26 01:55:31.000 300 33844.43 351.65 17143.04 88888.00 2020-10-26 01:55:32.000 300 33844.44 351.66 17143.05 88888.00 2020-10-26 01:55:33.000 300 33844.45 351.66 17143.03 88888.00 2020-10-26 01:55:34.000 300 33844.46 351.66 17143.06 88888.00 2020-10-26 01:55:35.000 300 33844.43 351.71 17143.10 37939.42 2020-10-26 01:55:36.000 300 33844.43 351.71 17143.09 88888.00 2020-10-26 01:55:37.000 300 33844.43 351.70 17143.12 88888.00 2020-10-26 01:55:38.000 300 33844.39 351.70 17143.12 88888.00 2020-10-26 01:55:39.000 300 33844.37 351.73 17143.05 88888.00 2020-10-26 01:55:40.000 300 33844.42 351.78 17143.09 37939.41 2020-10-26 01:55:41.000 300 33844.44 351.74 17143.12 88888.00 2020-10-26 01:55:42.000 300 33844.42 351.72 17143.10 88888.00 2020-10-26 01:55:43.000 300 33844.43 351.73 17143.07 88888.00 2020-10-26 01:55:44.000 300 33844.45 351.75 17143.10 88888.00 2020-10-26 01:55:45.000 300 33844.43 351.76 17143.08 37939.33 2020-10-26 01:55:46.000 300 33844.43 351.73 17143.07 88888.00 2020-10-26 01:55:47.000 300 33844.45 351.74 17143.13 88888.00 2020-10-26 01:55:48.000 300 33844.43 351.75 17143.13 88888.00 2020-10-26 01:55:49.000 300 33844.40 351.75 17143.10 88888.00 2020-10-26 01:55:50.000 300 33844.42 351.72 17143.15 37939.44 2020-10-26 01:55:51.000 300 33844.40 351.72 17143.19 88888.00 2020-10-26 01:55:52.000 300 33844.45 351.72 17143.14 88888.00 2020-10-26 01:55:53.000 300 33844.42 351.70 17143.14 88888.00 2020-10-26 01:55:54.000 300 33844.42 351.71 17143.13 88888.00 2020-10-26 01:55:55.000 300 33844.39 351.67 17143.07 37939.37 2020-10-26 01:55:56.000 300 33844.39 351.73 17143.05 88888.00 2020-10-26 01:55:57.000 300 33844.41 351.74 17143.10 88888.00 2020-10-26 01:55:58.000 300 33844.41 351.77 17143.12 88888.00 2020-10-26 01:55:59.000 300 33844.42 351.76 17143.11 88888.00 2020-10-26 01:56:00.000 300 33844.38 351.76 17143.07 37939.41 2020-10-26 01:56:01.000 300 33844.43 351.75 17143.08 88888.00 2020-10-26 01:56:02.000 300 33844.44 351.80 17143.12 88888.00 2020-10-26 01:56:03.000 300 33844.43 351.84 17143.12 88888.00 2020-10-26 01:56:04.000 300 33844.42 351.79 17143.11 88888.00 2020-10-26 01:56:05.000 300 33844.38 351.84 17143.09 37939.41 2020-10-26 01:56:06.000 300 33844.34 351.86 17143.08 88888.00 2020-10-26 01:56:07.000 300 33844.34 351.81 17143.08 88888.00 2020-10-26 01:56:08.000 300 33844.36 351.78 17143.10 88888.00 2020-10-26 01:56:09.000 300 33844.34 351.78 17143.10 88888.00 2020-10-26 01:56:10.000 300 33844.35 351.79 17143.10 37939.44 2020-10-26 01:56:11.000 300 33844.32 351.80 17143.11 88888.00 2020-10-26 01:56:12.000 300 33844.32 351.79 17143.11 88888.00 2020-10-26 01:56:13.000 300 33844.37 351.76 17143.12 88888.00 2020-10-26 01:56:14.000 300 33844.35 351.78 17143.10 88888.00 2020-10-26 01:56:15.000 300 33844.32 351.78 17143.06 37939.32 2020-10-26 01:56:16.000 300 33844.32 351.76 17143.13 88888.00 2020-10-26 01:56:17.000 300 33844.31 351.80 17143.19 88888.00 2020-10-26 01:56:18.000 300 33844.32 351.83 17143.17 88888.00 2020-10-26 01:56:19.000 300 33844.30 351.83 17143.12 88888.00 2020-10-26 01:56:20.000 300 33844.29 351.80 17143.09 37939.32 2020-10-26 01:56:21.000 300 33844.29 351.81 17143.10 88888.00 2020-10-26 01:56:22.000 300 33844.29 351.84 17143.11 88888.00 2020-10-26 01:56:23.000 300 33844.27 351.88 17143.10 88888.00 2020-10-26 01:56:24.000 300 33844.31 351.90 17143.11 88888.00 2020-10-26 01:56:25.000 300 33844.34 351.88 17143.09 37939.29 2020-10-26 01:56:26.000 300 33844.34 351.91 17143.07 88888.00 2020-10-26 01:56:27.000 300 33844.34 351.95 17143.12 88888.00 2020-10-26 01:56:28.000 300 33844.36 351.92 17143.15 88888.00 2020-10-26 01:56:29.000 300 33844.31 351.89 17143.15 88888.00 2020-10-26 01:56:30.000 300 33844.31 351.87 17143.15 37939.29 2020-10-26 01:56:31.000 300 33844.33 351.87 17143.14 88888.00 2020-10-26 01:56:32.000 300 33844.31 351.84 17143.12 88888.00 2020-10-26 01:56:33.000 300 33844.27 351.87 17143.12 88888.00 2020-10-26 01:56:34.000 300 33844.29 351.94 17143.07 88888.00 2020-10-26 01:56:35.000 300 33844.26 351.94 17143.06 37939.29 2020-10-26 01:56:36.000 300 33844.28 351.93 17143.07 88888.00 2020-10-26 01:56:37.000 300 33844.29 351.91 17143.10 88888.00 2020-10-26 01:56:38.000 300 33844.27 351.94 17143.13 88888.00 2020-10-26 01:56:39.000 300 33844.31 351.97 17143.14 88888.00 2020-10-26 01:56:40.000 300 33844.32 351.95 17143.12 37939.30 2020-10-26 01:56:41.000 300 33844.31 351.97 17143.13 88888.00 2020-10-26 01:56:42.000 300 33844.32 352.03 17143.10 88888.00 2020-10-26 01:56:43.000 300 33844.31 352.03 17143.12 88888.00 2020-10-26 01:56:44.000 300 33844.27 352.00 17143.14 88888.00 2020-10-26 01:56:45.000 300 33844.27 351.98 17143.11 37939.23 2020-10-26 01:56:46.000 300 33844.28 352.01 17143.12 88888.00 2020-10-26 01:56:47.000 300 33844.24 352.02 17143.10 88888.00 2020-10-26 01:56:48.000 300 33844.21 352.00 17143.10 88888.00 2020-10-26 01:56:49.000 300 33844.23 352.01 17143.11 88888.00 2020-10-26 01:56:50.000 300 33844.23 352.03 17143.13 37939.28 2020-10-26 01:56:51.000 300 33844.23 352.02 17143.10 88888.00 2020-10-26 01:56:52.000 300 33844.23 352.01 17143.14 88888.00 2020-10-26 01:56:53.000 300 33844.26 352.02 17143.14 88888.00 2020-10-26 01:56:54.000 300 33844.28 352.08 17143.17 88888.00 2020-10-26 01:56:55.000 300 33844.28 352.12 17143.13 37939.27 2020-10-26 01:56:56.000 300 33844.28 352.12 17143.14 88888.00 2020-10-26 01:56:57.000 300 33844.27 352.11 17143.17 88888.00 2020-10-26 01:56:58.000 300 33844.22 352.11 17143.13 88888.00 2020-10-26 01:56:59.000 300 33844.22 352.08 17143.10 88888.00 2020-10-26 01:57:00.000 300 33844.20 352.08 17143.09 37939.27 2020-10-26 01:57:01.000 300 33844.19 352.10 17143.09 88888.00 2020-10-26 01:57:02.000 300 33844.16 352.12 17143.09 88888.00 2020-10-26 01:57:03.000 300 33844.15 352.12 17143.08 88888.00 2020-10-26 01:57:04.000 300 33844.11 352.12 17143.10 88888.00 2020-10-26 01:57:05.000 300 33844.16 352.12 17143.11 37939.18 2020-10-26 01:57:06.000 300 33844.16 352.14 17143.13 88888.00 2020-10-26 01:57:07.000 300 33844.18 352.17 17143.11 88888.00 2020-10-26 01:57:08.000 300 33844.18 352.15 17143.12 88888.00 2020-10-26 01:57:09.000 300 33844.16 352.12 17143.13 88888.00 2020-10-26 01:57:10.000 300 33844.18 352.11 17143.16 37939.31 2020-10-26 01:57:11.000 300 33844.15 352.13 17143.12 88888.00 2020-10-26 01:57:12.000 300 33844.12 352.12 17143.14 88888.00 2020-10-26 01:57:13.000 300 33844.15 352.12 17143.14 88888.00 2020-10-26 01:57:14.000 300 33844.19 352.14 17143.17 88888.00 2020-10-26 01:57:15.000 300 33844.14 352.15 17143.14 37939.19 2020-10-26 01:57:16.000 300 33844.15 352.10 17143.18 88888.00 2020-10-26 01:57:17.000 300 33844.15 352.11 17143.14 88888.00 2020-10-26 01:57:18.000 300 33844.15 352.11 17143.13 88888.00 2020-10-26 01:57:19.000 300 33844.14 352.15 17143.13 88888.00 2020-10-26 01:57:20.000 300 33844.15 352.17 17143.19 37939.18 2020-10-26 01:57:21.000 300 33844.14 352.13 17143.17 88888.00 2020-10-26 01:57:22.000 300 33844.13 352.16 17143.13 88888.00 2020-10-26 01:57:23.000 300 33844.14 352.13 17143.14 88888.00 2020-10-26 01:57:24.000 300 33844.11 352.12 17143.09 88888.00 2020-10-26 01:57:25.000 300 33844.09 352.08 17143.03 37939.20 2020-10-26 01:57:26.000 300 33844.14 352.06 17143.07 88888.00 2020-10-26 01:57:27.000 300 33844.15 352.08 17143.04 88888.00 2020-10-26 01:57:28.000 300 33844.18 352.13 17143.08 88888.00 2020-10-26 01:57:29.000 300 33844.22 352.15 17143.12 88888.00 2020-10-26 01:57:30.000 300 33844.20 352.14 17143.12 37939.28 2020-10-26 01:57:31.000 300 33844.21 352.12 17143.07 88888.00 2020-10-26 01:57:32.000 300 33844.22 352.06 17143.10 88888.00 2020-10-26 01:57:33.000 300 33844.21 352.05 17143.10 88888.00 2020-10-26 01:57:34.000 300 33844.19 352.07 17143.07 88888.00 2020-10-26 01:57:35.000 300 33844.17 352.07 17143.05 37939.28 2020-10-26 01:57:36.000 300 33844.18 352.07 17143.05 88888.00 2020-10-26 01:57:37.000 300 33844.16 352.05 17143.05 88888.00 2020-10-26 01:57:38.000 300 33844.17 352.07 17143.05 88888.00 2020-10-26 01:57:39.000 300 33844.17 352.06 17143.06 88888.00 2020-10-26 01:57:40.000 300 33844.19 352.05 17143.07 37939.20 2020-10-26 01:57:41.000 300 33844.20 352.07 17143.11 88888.00 2020-10-26 01:57:42.000 300 33844.23 352.08 17143.16 88888.00 2020-10-26 01:57:43.000 300 33844.23 352.07 17143.12 88888.00 2020-10-26 01:57:44.000 300 33844.23 352.08 17143.10 88888.00 2020-10-26 01:57:45.000 300 33844.25 352.06 17143.10 37939.34 2020-10-26 01:57:46.000 300 33844.26 352.07 17143.13 88888.00 2020-10-26 01:57:47.000 300 33844.27 352.08 17143.12 88888.00 2020-10-26 01:57:48.000 300 33844.29 352.07 17143.12 88888.00 2020-10-26 01:57:49.000 300 33844.29 352.05 17143.11 88888.00 2020-10-26 01:57:50.000 300 33844.29 352.07 17143.10 37939.32 2020-10-26 01:57:51.000 300 33844.28 352.10 17143.10 88888.00 2020-10-26 01:57:52.000 300 33844.30 352.09 17143.06 88888.00 2020-10-26 01:57:53.000 300 33844.27 352.10 17143.07 88888.00 2020-10-26 01:57:54.000 300 33844.26 352.06 17143.11 88888.00 2020-10-26 01:57:55.000 300 33844.22 352.09 17143.13 37939.39 2020-10-26 01:57:56.000 300 33844.24 352.11 17143.12 88888.00 2020-10-26 01:57:57.000 300 33844.26 352.10 17143.11 88888.00 2020-10-26 01:57:58.000 300 33844.25 352.08 17143.12 88888.00 2020-10-26 01:57:59.000 300 33844.26 352.10 17143.16 88888.00 2020-10-26 01:58:00.000 300 33844.22 352.08 17143.16 37939.30 2020-10-26 01:58:01.000 300 33844.23 352.06 17143.10 88888.00 2020-10-26 01:58:02.000 300 33844.24 352.04 17143.05 88888.00 2020-10-26 01:58:03.000 300 33844.25 352.08 17143.05 88888.00 2020-10-26 01:58:04.000 300 33844.28 352.11 17143.07 88888.00 2020-10-26 01:58:05.000 300 33844.30 352.09 17143.11 37939.25 2020-10-26 01:58:06.000 300 33844.29 352.08 17143.10 88888.00 2020-10-26 01:58:07.000 300 33844.27 352.06 17143.09 88888.00 2020-10-26 01:58:08.000 300 33844.24 352.06 17143.10 88888.00 2020-10-26 01:58:09.000 300 33844.25 352.08 17143.09 88888.00 2020-10-26 01:58:10.000 300 33844.24 352.08 17143.15 37939.27 2020-10-26 01:58:11.000 300 33844.27 352.14 17143.20 88888.00 2020-10-26 01:58:12.000 300 33844.28 352.15 17143.19 88888.00 2020-10-26 01:58:13.000 300 33844.25 352.18 17143.16 88888.00 2020-10-26 01:58:14.000 300 33844.24 352.18 17143.15 88888.00 2020-10-26 01:58:15.000 300 33844.23 352.20 17143.16 37939.16 2020-10-26 01:58:16.000 300 33844.22 352.21 17143.12 88888.00 2020-10-26 01:58:17.000 300 33844.21 352.17 17143.09 88888.00 2020-10-26 01:58:18.000 300 33844.20 352.14 17143.15 88888.00 2020-10-26 01:58:19.000 300 33844.19 352.13 17143.14 88888.00 2020-10-26 01:58:20.000 300 33844.18 352.13 17143.13 37939.15 2020-10-26 01:58:21.000 300 33844.12 352.10 17143.10 88888.00 2020-10-26 01:58:22.000 300 33844.10 352.10 17143.12 88888.00 2020-10-26 01:58:23.000 300 33844.17 352.11 17143.12 88888.00 2020-10-26 01:58:24.000 300 33844.21 352.16 17143.14 88888.00 2020-10-26 01:58:25.000 300 33844.16 352.17 17143.14 37939.19 2020-10-26 01:58:26.000 300 33844.16 352.17 17143.17 88888.00 2020-10-26 01:58:27.000 300 33844.16 352.17 17143.15 88888.00 2020-10-26 01:58:28.000 300 33844.16 352.18 17143.11 88888.00 2020-10-26 01:58:29.000 300 33844.15 352.19 17143.10 88888.00 2020-10-26 01:58:30.000 300 33844.15 352.20 17143.09 37939.15 2020-10-26 01:58:31.000 300 33844.16 352.17 17143.05 88888.00 2020-10-26 01:58:32.000 300 33844.15 352.15 17143.08 88888.00 2020-10-26 01:58:33.000 300 33844.14 352.21 17143.06 88888.00 2020-10-26 01:58:34.000 300 33844.13 352.20 17143.05 88888.00 2020-10-26 01:58:35.000 300 33844.14 352.17 17143.04 37939.24 2020-10-26 01:58:36.000 300 33844.17 352.18 17143.03 88888.00 2020-10-26 01:58:37.000 300 33844.12 352.20 17143.04 88888.00 2020-10-26 01:58:38.000 300 33844.15 352.24 17143.02 88888.00 2020-10-26 01:58:39.000 300 33844.19 352.22 17143.04 88888.00 2020-10-26 01:58:40.000 300 33844.18 352.20 17143.02 37939.27 2020-10-26 01:58:41.000 300 33844.19 352.20 17143.04 88888.00 2020-10-26 01:58:42.000 300 33844.19 352.23 17143.03 88888.00 2020-10-26 01:58:43.000 300 33844.17 352.26 17143.05 88888.00 2020-10-26 01:58:44.000 300 33844.17 352.26 17143.08 88888.00 2020-10-26 01:58:45.000 300 33844.16 352.27 17143.10 37939.28 2020-10-26 01:58:46.000 300 33844.17 352.27 17143.11 88888.00 2020-10-26 01:58:47.000 300 33844.18 352.27 17143.05 88888.00 2020-10-26 01:58:48.000 300 33844.18 352.27 17143.05 88888.00 2020-10-26 01:58:49.000 300 33844.19 352.30 17143.06 88888.00 2020-10-26 01:58:50.000 300 33844.18 352.32 17143.08 37939.18 2020-10-26 01:58:51.000 300 33844.18 352.31 17143.05 88888.00 2020-10-26 01:58:52.000 300 33844.18 352.26 17143.04 88888.00 2020-10-26 01:58:53.000 300 33844.17 352.25 17143.02 88888.00 2020-10-26 01:58:54.000 300 33844.18 352.31 17143.04 88888.00 2020-10-26 01:58:55.000 300 33844.15 352.31 17143.07 37939.20 2020-10-26 01:58:56.000 300 33844.15 352.32 17143.06 88888.00 2020-10-26 01:58:57.000 300 33844.14 352.33 17143.08 88888.00 2020-10-26 01:58:58.000 300 33844.17 352.37 17143.05 88888.00 2020-10-26 01:58:59.000 300 33844.13 352.37 17143.11 88888.00 2020-10-26 01:59:00.000 300 33844.10 352.38 17143.07 37939.19 2020-10-26 01:59:01.000 300 33844.09 352.39 17143.08 88888.00 2020-10-26 01:59:02.000 300 33844.06 352.40 17143.02 88888.00 2020-10-26 01:59:03.000 300 33844.02 352.38 17143.03 88888.00 2020-10-26 01:59:04.000 300 33844.02 352.42 17143.10 88888.00 2020-10-26 01:59:05.000 300 33844.03 352.42 17143.10 37939.20 2020-10-26 01:59:06.000 300 33844.03 352.45 17143.07 88888.00 2020-10-26 01:59:07.000 300 33844.02 352.44 17143.11 88888.00 2020-10-26 01:59:08.000 300 33844.06 352.46 17143.10 88888.00 2020-10-26 01:59:09.000 300 33844.04 352.42 17143.09 88888.00 2020-10-26 01:59:10.000 300 33844.02 352.43 17143.11 37939.22 2020-10-26 01:59:11.000 300 33844.05 352.45 17143.11 88888.00 2020-10-26 01:59:12.000 300 33844.05 352.47 17143.11 88888.00 2020-10-26 01:59:13.000 300 33844.04 352.49 17143.12 88888.00 2020-10-26 01:59:14.000 300 33844.05 352.50 17143.15 88888.00 2020-10-26 01:59:15.000 300 33844.05 352.50 17143.12 37939.25 2020-10-26 01:59:16.000 300 33844.04 352.50 17143.08 88888.00 2020-10-26 01:59:17.000 300 33844.00 352.48 17143.12 88888.00 2020-10-26 01:59:18.000 300 33843.99 352.50 17143.14 88888.00 2020-10-26 01:59:19.000 300 33843.97 352.57 17143.10 88888.00 2020-10-26 01:59:20.000 300 33843.96 352.57 17143.12 37939.13 2020-10-26 01:59:21.000 300 33843.99 352.58 17143.13 88888.00 2020-10-26 01:59:22.000 300 33844.01 352.52 17143.09 88888.00 2020-10-26 01:59:23.000 300 33844.04 352.53 17143.11 88888.00 2020-10-26 01:59:24.000 300 33844.04 352.52 17143.12 88888.00 2020-10-26 01:59:25.000 300 33844.02 352.51 17143.09 37939.25 2020-10-26 01:59:26.000 300 33844.02 352.60 17143.11 88888.00 2020-10-26 01:59:27.000 300 33844.01 352.63 17143.13 88888.00 2020-10-26 01:59:28.000 300 33844.04 352.61 17143.13 88888.00 2020-10-26 01:59:29.000 300 33844.07 352.59 17143.13 88888.00 2020-10-26 01:59:30.000 300 33844.01 352.61 17143.10 37939.11 2020-10-26 01:59:31.000 300 33843.99 352.61 17143.04 88888.00 2020-10-26 01:59:32.000 300 33844.00 352.60 17143.08 88888.00 2020-10-26 01:59:33.000 300 33843.97 352.58 17143.09 88888.00 2020-10-26 01:59:34.000 300 33843.94 352.56 17143.06 88888.00 2020-10-26 01:59:35.000 300 33843.98 352.60 17143.11 37939.04 2020-10-26 01:59:36.000 300 33844.01 352.62 17143.10 88888.00 2020-10-26 01:59:37.000 300 33843.98 352.62 17143.03 88888.00 2020-10-26 01:59:38.000 300 33843.97 352.62 17143.08 88888.00 2020-10-26 01:59:39.000 300 33843.96 352.67 17143.10 88888.00 2020-10-26 01:59:40.000 300 33843.96 352.65 17143.10 37939.09 2020-10-26 01:59:41.000 300 33843.98 352.63 17143.09 88888.00 2020-10-26 01:59:42.000 300 33843.94 352.65 17143.04 88888.00 2020-10-26 01:59:43.000 300 33843.95 352.66 17142.99 88888.00 2020-10-26 01:59:44.000 300 33843.94 352.65 17142.99 88888.00 2020-10-26 01:59:45.000 300 33843.95 352.73 17143.03 37939.15 2020-10-26 01:59:46.000 300 33843.94 352.78 17143.05 88888.00 2020-10-26 01:59:47.000 300 33843.94 352.78 17143.05 88888.00 2020-10-26 01:59:48.000 300 33843.92 352.77 17143.05 88888.00 2020-10-26 01:59:49.000 300 33843.89 352.76 17143.05 88888.00 2020-10-26 01:59:50.000 300 33843.92 352.77 17143.06 37939.01 2020-10-26 01:59:51.000 300 33843.90 352.77 17143.06 88888.00 2020-10-26 01:59:52.000 300 33843.88 352.74 17143.09 88888.00 2020-10-26 01:59:53.000 300 33843.88 352.78 17143.06 88888.00 2020-10-26 01:59:54.000 300 33843.86 352.84 17143.05 88888.00 2020-10-26 01:59:55.000 300 33843.82 352.82 17143.03 37939.09 2020-10-26 01:59:56.000 300 33843.86 352.82 17143.04 88888.00 2020-10-26 01:59:57.000 300 33843.86 352.83 17143.08 88888.00 2020-10-26 01:59:58.000 300 33843.85 352.82 17143.09 88888.00 2020-10-26 01:59:59.000 300 33843.83 352.82 17143.08 88888.00 2020-10-26 02:00:00.000 300 33843.85 352.86 17143.03 37939.02 2020-10-26 02:00:01.000 300 33843.83 352.85 17143.07 88888.00 2020-10-26 02:00:02.000 300 33843.83 352.86 17143.06 88888.00 2020-10-26 02:00:03.000 300 33843.82 352.83 17143.06 88888.00 2020-10-26 02:00:04.000 300 33843.82 352.84 17143.07 88888.00 2020-10-26 02:00:05.000 300 33843.85 352.84 17143.09 37939.04 2020-10-26 02:00:06.000 300 33843.85 352.89 17143.06 88888.00 2020-10-26 02:00:07.000 300 33843.83 352.88 17143.07 88888.00 2020-10-26 02:00:08.000 300 33843.85 352.89 17143.04 88888.00 2020-10-26 02:00:09.000 300 33843.90 352.88 17143.00 88888.00 2020-10-26 02:00:10.000 300 33843.94 352.89 17143.04 37939.06 2020-10-26 02:00:11.000 300 33843.95 352.96 17143.00 88888.00 2020-10-26 02:00:12.000 300 33843.95 352.95 17142.99 88888.00 2020-10-26 02:00:13.000 300 33843.96 352.96 17143.00 88888.00 2020-10-26 02:00:14.000 300 33844.00 352.95 17143.02 88888.00 2020-10-26 02:00:15.000 300 33844.00 352.97 17143.01 37939.11 2020-10-26 02:00:16.000 300 33844.01 352.96 17143.01 88888.00 2020-10-26 02:00:17.000 300 33843.99 353.00 17143.02 88888.00 2020-10-26 02:00:18.000 300 33843.98 353.02 17143.03 88888.00 2020-10-26 02:00:19.000 300 33844.00 352.98 17143.02 88888.00 2020-10-26 02:00:20.000 300 33844.01 352.99 17143.06 37939.10 2020-10-26 02:00:21.000 300 33844.01 353.02 17143.05 88888.00 2020-10-26 02:00:22.000 300 33843.99 353.03 17143.02 88888.00 2020-10-26 02:00:23.000 300 33843.96 353.02 17143.06 88888.00 2020-10-26 02:00:24.000 300 33843.97 353.05 17143.08 88888.00 2020-10-26 02:00:25.000 300 33843.98 353.04 17143.09 37939.03 2020-10-26 02:00:26.000 300 33843.99 353.06 17143.10 88888.00 2020-10-26 02:00:27.000 300 33843.96 353.07 17143.10 88888.00 2020-10-26 02:00:28.000 300 33843.94 353.13 17143.05 88888.00 2020-10-26 02:00:29.000 300 33843.98 353.14 17143.06 88888.00 2020-10-26 02:00:30.000 300 33843.99 353.14 17143.10 37939.13 2020-10-26 02:00:31.000 300 33843.98 353.16 17143.10 88888.00 2020-10-26 02:00:32.000 300 33844.00 353.13 17143.08 88888.00 2020-10-26 02:00:33.000 300 33844.00 353.12 17143.10 88888.00 2020-10-26 02:00:34.000 300 33844.03 353.12 17143.11 88888.00 2020-10-26 02:00:35.000 300 33844.03 353.13 17143.06 37939.04 2020-10-26 02:00:36.000 300 33844.02 353.14 17143.04 88888.00 2020-10-26 02:00:37.000 300 33843.99 353.10 17143.05 88888.00 2020-10-26 02:00:38.000 300 33843.98 353.10 17143.07 88888.00 2020-10-26 02:00:39.000 300 33843.98 353.11 17143.04 88888.00 2020-10-26 02:00:40.000 300 33843.96 353.13 17143.02 37939.04 2020-10-26 02:00:41.000 300 33843.97 353.12 17143.06 88888.00 2020-10-26 02:00:42.000 300 33843.98 353.11 17143.02 88888.00 2020-10-26 02:00:43.000 300 33843.95 353.06 17143.01 88888.00 2020-10-26 02:00:44.000 300 33843.99 353.10 17143.07 88888.00 2020-10-26 02:00:45.000 300 33844.02 353.13 17143.09 37939.07 2020-10-26 02:00:46.000 300 33844.05 353.10 17143.08 88888.00 2020-10-26 02:00:47.000 300 33844.05 353.15 17143.05 88888.00 2020-10-26 02:00:48.000 300 33844.05 353.11 17143.06 88888.00 2020-10-26 02:00:49.000 300 33844.00 353.11 17143.04 88888.00 2020-10-26 02:00:50.000 300 33844.03 353.10 17143.02 37939.08 2020-10-26 02:00:51.000 300 33844.03 353.10 17143.03 88888.00 2020-10-26 02:00:52.000 300 33844.03 353.15 17143.04 88888.00 2020-10-26 02:00:53.000 300 33844.01 353.20 17143.03 88888.00 2020-10-26 02:00:54.000 300 33844.00 353.22 17143.02 88888.00 2020-10-26 02:00:55.000 300 33844.00 353.21 17143.03 37939.09 2020-10-26 02:00:56.000 300 33843.98 353.20 17143.04 88888.00 2020-10-26 02:00:57.000 300 33843.97 353.20 17143.06 88888.00 2020-10-26 02:00:58.000 300 33843.95 353.22 17143.07 88888.00 2020-10-26 02:00:59.000 300 33843.94 353.19 17143.04 88888.00 2020-10-26 02:01:00.000 300 33843.94 353.18 17143.03 37939.07 2020-10-26 02:01:01.000 300 33843.92 353.15 17143.04 88888.00 2020-10-26 02:01:02.000 300 33843.91 353.18 17143.03 88888.00 2020-10-26 02:01:03.000 300 33843.90 353.18 17143.01 88888.00 2020-10-26 02:01:04.000 300 33843.93 353.18 17143.04 88888.00 2020-10-26 02:01:05.000 300 33843.94 353.24 17143.04 37939.13 2020-10-26 02:01:06.000 300 33843.97 353.23 17143.00 88888.00 2020-10-26 02:01:07.000 300 33843.99 353.21 17143.03 88888.00 2020-10-26 02:01:08.000 300 33843.99 353.24 17143.03 88888.00 2020-10-26 02:01:09.000 300 33843.99 353.27 17143.01 88888.00 2020-10-26 02:01:10.000 300 33844.01 353.25 17143.02 37939.03 2020-10-26 02:01:11.000 300 33844.02 353.21 17143.02 88888.00 2020-10-26 02:01:12.000 300 33844.00 353.22 17143.06 88888.00 2020-10-26 02:01:13.000 300 33844.00 353.18 17143.04 88888.00 2020-10-26 02:01:14.000 300 33844.01 353.19 17143.04 88888.00 2020-10-26 02:01:15.000 300 33843.97 353.22 17143.04 37939.03 2020-10-26 02:01:16.000 300 33844.00 353.21 17143.04 88888.00 2020-10-26 02:01:17.000 300 33843.98 353.17 17143.04 88888.00 2020-10-26 02:01:18.000 300 33843.96 353.17 17142.99 88888.00 2020-10-26 02:01:19.000 300 33843.99 353.17 17143.02 88888.00 2020-10-26 02:01:20.000 300 33844.00 353.16 17143.04 37939.04 2020-10-26 02:01:21.000 300 33844.01 353.09 17143.04 88888.00 2020-10-26 02:01:22.000 300 33843.97 353.10 17143.06 88888.00 2020-10-26 02:01:23.000 300 33843.96 353.14 17143.06 88888.00 2020-10-26 02:01:24.000 300 33843.94 353.15 17143.08 88888.00 2020-10-26 02:01:25.000 300 33843.91 353.16 17143.06 37939.06 2020-10-26 02:01:26.000 300 33843.88 353.16 17143.06 88888.00 2020-10-26 02:01:27.000 300 33843.88 353.16 17143.07 88888.00 2020-10-26 02:01:28.000 300 33843.89 353.18 17143.02 88888.00 2020-10-26 02:01:29.000 300 33843.88 353.18 17143.02 88888.00 2020-10-26 02:01:30.000 300 33843.92 353.18 17143.03 37939.11 2020-10-26 02:01:31.000 300 33843.94 353.20 17142.96 88888.00 2020-10-26 02:01:32.000 300 33843.93 353.21 17142.96 88888.00 2020-10-26 02:01:33.000 300 33843.96 353.19 17142.99 88888.00 2020-10-26 02:01:34.000 300 33843.94 353.21 17142.98 88888.00 2020-10-26 02:01:35.000 300 33843.89 353.17 17143.00 37939.07 2020-10-26 02:01:36.000 300 33843.88 353.16 17142.99 88888.00 2020-10-26 02:01:37.000 300 33843.89 353.17 17142.96 88888.00 2020-10-26 02:01:38.000 300 33843.90 353.21 17143.01 88888.00 2020-10-26 02:01:39.000 300 33843.89 353.20 17143.05 88888.00 2020-10-26 02:01:40.000 300 33843.91 353.20 17143.04 37939.05 2020-10-26 02:01:41.000 300 33843.89 353.19 17143.05 88888.00 2020-10-26 02:01:42.000 300 33843.88 353.18 17143.05 88888.00 2020-10-26 02:01:43.000 300 33843.88 353.17 17143.03 88888.00 2020-10-26 02:01:44.000 300 33843.88 353.16 17143.00 88888.00 2020-10-26 02:01:45.000 300 33843.88 353.17 17143.02 37939.05 2020-10-26 02:01:46.000 300 33843.91 353.20 17143.07 88888.00 2020-10-26 02:01:47.000 300 33843.87 353.23 17143.09 88888.00 2020-10-26 02:01:48.000 300 33843.87 353.21 17143.07 88888.00 2020-10-26 02:01:49.000 300 33843.89 353.20 17143.09 88888.00 2020-10-26 02:01:50.000 300 33843.88 353.21 17143.08 37939.03 2020-10-26 02:01:51.000 300 33843.88 353.19 17143.08 88888.00 2020-10-26 02:01:52.000 300 33843.86 353.18 17143.09 88888.00 2020-10-26 02:01:53.000 300 33843.83 353.18 17143.10 88888.00 2020-10-26 02:01:54.000 300 33843.78 353.15 17143.07 88888.00 2020-10-26 02:01:55.000 300 33843.78 353.17 17143.06 37938.98 2020-10-26 02:01:56.000 300 33843.80 353.15 17143.08 88888.00 2020-10-26 02:01:57.000 300 33843.83 353.17 17143.09 88888.00 2020-10-26 02:01:58.000 300 33843.82 353.18 17143.08 88888.00 2020-10-26 02:01:59.000 300 33843.81 353.16 17143.05 88888.00 2020-10-26 02:02:00.000 300 33843.83 353.13 17143.07 37938.99 2020-10-26 02:02:01.000 300 33843.83 353.14 17143.07 88888.00 2020-10-26 02:02:02.000 300 33843.84 353.16 17143.08 88888.00 2020-10-26 02:02:03.000 300 33843.83 353.18 17143.05 88888.00 2020-10-26 02:02:04.000 300 33843.83 353.16 17143.05 88888.00 2020-10-26 02:02:05.000 300 33843.85 353.14 17143.02 37939.08 2020-10-26 02:02:06.000 300 33843.89 353.09 17143.04 88888.00 2020-10-26 02:02:07.000 300 33843.88 353.13 17143.09 88888.00 2020-10-26 02:02:08.000 300 33843.85 353.12 17143.07 88888.00 2020-10-26 02:02:09.000 300 33843.84 353.13 17143.09 88888.00 2020-10-26 02:02:10.000 300 33843.88 353.16 17143.06 37939.06 2020-10-26 02:02:11.000 300 33843.92 353.25 17143.09 88888.00 2020-10-26 02:02:12.000 300 33843.93 353.26 17143.09 88888.00 2020-10-26 02:02:13.000 300 33843.87 353.27 17143.10 88888.00 2020-10-26 02:02:14.000 300 33843.92 353.26 17143.14 88888.00 2020-10-26 02:02:15.000 300 33843.93 353.25 17143.15 37939.10 2020-10-26 02:02:16.000 300 33843.89 353.27 17143.10 88888.00 2020-10-26 02:02:17.000 300 33843.91 353.27 17143.10 88888.00 2020-10-26 02:02:18.000 300 33843.91 353.27 17143.09 88888.00 2020-10-26 02:02:19.000 300 33843.88 353.26 17143.05 88888.00 2020-10-26 02:02:20.000 300 33843.88 353.25 17143.08 37939.11 2020-10-26 02:02:21.000 300 33843.89 353.23 17143.09 88888.00 2020-10-26 02:02:22.000 300 33843.94 353.24 17143.09 88888.00 2020-10-26 02:02:23.000 300 33843.94 353.24 17143.10 88888.00 2020-10-26 02:02:24.000 300 33843.92 353.27 17143.14 88888.00 2020-10-26 02:02:25.000 300 33843.89 353.28 17143.12 37939.03 2020-10-26 02:02:26.000 300 33843.89 353.30 17143.13 88888.00 2020-10-26 02:02:27.000 300 33843.90 353.33 17143.15 88888.00 2020-10-26 02:02:28.000 300 33843.90 353.32 17143.13 88888.00 2020-10-26 02:02:29.000 300 33843.93 353.36 17143.15 88888.00 2020-10-26 02:02:30.000 300 33843.94 353.35 17143.12 37938.99 2020-10-26 02:02:31.000 300 33843.92 353.36 17143.12 88888.00 2020-10-26 02:02:32.000 300 33843.94 353.35 17143.08 88888.00 2020-10-26 02:02:33.000 300 33843.92 353.34 17143.10 88888.00 2020-10-26 02:02:34.000 300 33843.88 353.33 17143.14 88888.00 2020-10-26 02:02:35.000 300 33843.84 353.36 17143.15 37939.06 2020-10-26 02:02:36.000 300 33843.82 353.39 17143.16 88888.00 2020-10-26 02:02:37.000 300 33843.83 353.44 17143.17 88888.00 2020-10-26 02:02:38.000 300 33843.83 353.43 17143.14 88888.00 2020-10-26 02:02:39.000 300 33843.79 353.39 17143.15 88888.00 2020-10-26 02:02:40.000 300 33843.76 353.38 17143.16 37938.91 2020-10-26 02:02:41.000 300 33843.75 353.40 17143.18 88888.00 2020-10-26 02:02:42.000 300 33843.73 353.41 17143.19 88888.00 2020-10-26 02:02:43.000 300 33843.74 353.42 17143.20 88888.00 2020-10-26 02:02:44.000 300 33843.73 353.39 17143.17 88888.00 2020-10-26 02:02:45.000 300 33843.76 353.45 17143.16 37938.96 2020-10-26 02:02:46.000 300 33843.77 353.50 17143.16 88888.00 2020-10-26 02:02:47.000 300 33843.76 353.51 17143.15 88888.00 2020-10-26 02:02:48.000 300 33843.75 353.50 17143.17 88888.00 2020-10-26 02:02:49.000 300 33843.72 353.48 17143.19 88888.00 2020-10-26 02:02:50.000 300 33843.69 353.52 17143.16 37938.77 2020-10-26 02:02:51.000 300 33843.68 353.56 17143.17 88888.00 2020-10-26 02:02:52.000 300 33843.67 353.58 17143.17 88888.00 2020-10-26 02:02:53.000 300 33843.62 353.59 17143.15 88888.00 2020-10-26 02:02:54.000 300 33843.62 353.60 17143.16 88888.00 2020-10-26 02:02:55.000 300 33843.65 353.61 17143.17 37938.87 2020-10-26 02:02:56.000 300 33843.64 353.64 17143.14 88888.00 2020-10-26 02:02:57.000 300 33843.66 353.62 17143.12 88888.00 2020-10-26 02:02:58.000 300 33843.70 353.59 17143.15 88888.00 2020-10-26 02:02:59.000 300 33843.65 353.61 17143.15 88888.00 2020-10-26 02:03:00.000 300 33843.64 353.60 17143.19 37938.78 2020-10-26 02:03:01.000 300 33843.65 353.62 17143.18 88888.00 2020-10-26 02:03:02.000 300 33843.61 353.63 17143.16 88888.00 2020-10-26 02:03:03.000 300 33843.59 353.66 17143.15 88888.00 2020-10-26 02:03:04.000 300 33843.63 353.68 17143.14 88888.00 2020-10-26 02:03:05.000 300 33843.62 353.73 17143.15 37938.84 2020-10-26 02:03:06.000 300 33843.58 353.73 17143.15 88888.00 2020-10-26 02:03:07.000 300 33843.58 353.74 17143.14 88888.00 2020-10-26 02:03:08.000 300 33843.59 353.76 17143.14 88888.00 2020-10-26 02:03:09.000 300 33843.58 353.73 17143.10 88888.00 2020-10-26 02:03:10.000 300 33843.57 353.72 17143.09 37938.73 2020-10-26 02:03:11.000 300 33843.61 353.78 17143.10 88888.00 2020-10-26 02:03:12.000 300 33843.61 353.81 17143.08 88888.00 2020-10-26 02:03:13.000 300 33843.61 353.81 17143.10 88888.00 2020-10-26 02:03:14.000 300 33843.61 353.82 17143.14 88888.00 2020-10-26 02:03:15.000 300 33843.62 353.84 17143.14 37938.81 2020-10-26 02:03:16.000 300 33843.64 353.84 17143.15 88888.00 2020-10-26 02:03:17.000 300 33843.67 353.87 17143.15 88888.00 2020-10-26 02:03:18.000 300 33843.66 353.88 17143.17 88888.00 2020-10-26 02:03:19.000 300 33843.64 353.92 17143.19 88888.00 2020-10-26 02:03:20.000 300 33843.61 353.93 17143.16 37938.71 2020-10-26 02:03:21.000 300 33843.60 353.94 17143.11 88888.00 2020-10-26 02:03:22.000 300 33843.60 353.90 17143.09 88888.00 2020-10-26 02:03:23.000 300 33843.60 353.90 17143.09 88888.00 2020-10-26 02:03:24.000 300 33843.62 353.91 17143.11 88888.00 2020-10-26 02:03:25.000 300 33843.61 353.91 17143.15 37938.81 2020-10-26 02:03:26.000 300 33843.56 353.92 17143.12 88888.00 2020-10-26 02:03:27.000 300 33843.57 353.93 17143.10 88888.00 2020-10-26 02:03:28.000 300 33843.57 353.93 17143.15 88888.00 2020-10-26 02:03:29.000 300 33843.58 353.90 17143.14 88888.00 2020-10-26 02:03:30.000 300 33843.61 353.93 17143.17 37938.69 2020-10-26 02:03:31.000 300 33843.63 353.95 17143.14 88888.00 2020-10-26 02:03:32.000 300 33843.61 353.96 17143.15 88888.00 2020-10-26 02:03:33.000 300 33843.58 353.94 17143.14 88888.00 2020-10-26 02:03:34.000 300 33843.57 353.97 17143.10 88888.00 2020-10-26 02:03:35.000 300 33843.58 353.99 17143.12 37938.68 2020-10-26 02:03:36.000 300 33843.58 353.99 17143.13 88888.00 2020-10-26 02:03:37.000 300 33843.55 354.03 17143.13 88888.00 2020-10-26 02:03:38.000 300 33843.52 354.05 17143.10 88888.00 2020-10-26 02:03:39.000 300 33843.49 354.07 17143.12 88888.00 2020-10-26 02:03:40.000 300 33843.46 354.10 17143.14 37938.61 2020-10-26 02:03:41.000 300 33843.47 354.09 17143.12 88888.00 2020-10-26 02:03:42.000 300 33843.46 354.10 17143.06 88888.00 2020-10-26 02:03:43.000 300 33843.46 354.12 17143.10 88888.00 2020-10-26 02:03:44.000 300 33843.47 354.09 17143.13 88888.00 2020-10-26 02:03:45.000 300 33843.47 354.15 17143.12 37938.71 2020-10-26 02:03:46.000 300 33843.46 354.12 17143.13 88888.00 2020-10-26 02:03:47.000 300 33843.46 354.12 17143.13 88888.00 2020-10-26 02:03:48.000 300 33843.47 354.13 17143.19 88888.00 2020-10-26 02:03:49.000 300 33843.47 354.17 17143.18 88888.00 2020-10-26 02:03:50.000 300 33843.46 354.15 17143.14 37938.68 2020-10-26 02:03:51.000 300 33843.45 354.14 17143.15 88888.00 2020-10-26 02:03:52.000 300 33843.46 354.19 17143.18 88888.00 2020-10-26 02:03:53.000 300 33843.46 354.21 17143.19 88888.00 2020-10-26 02:03:54.000 300 33843.44 354.24 17143.10 88888.00 2020-10-26 02:03:55.000 300 33843.40 354.24 17143.06 37938.60 2020-10-26 02:03:56.000 300 33843.39 354.22 17143.05 88888.00 2020-10-26 02:03:57.000 300 33843.36 354.21 17143.09 88888.00 2020-10-26 02:03:58.000 300 33843.36 354.20 17143.06 88888.00 2020-10-26 02:03:59.000 300 33843.36 354.25 17143.09 88888.00 2020-10-26 02:04:00.000 300 33843.37 354.26 17143.09 37938.61 2020-10-26 02:04:01.000 300 33843.34 354.31 17143.12 88888.00 2020-10-26 02:04:02.000 300 33843.34 354.35 17143.12 88888.00 2020-10-26 02:04:03.000 300 33843.34 354.32 17143.10 88888.00 2020-10-26 02:04:04.000 300 33843.28 354.29 17143.06 88888.00 2020-10-26 02:04:05.000 300 33843.26 354.26 17143.05 37938.53 2020-10-26 02:04:06.000 300 33843.24 354.30 17143.06 88888.00 2020-10-26 02:04:07.000 300 33843.26 354.27 17143.08 88888.00 2020-10-26 02:04:08.000 300 33843.27 354.29 17143.11 88888.00 2020-10-26 02:04:09.000 300 33843.27 354.30 17143.08 88888.00 2020-10-26 02:04:10.000 300 33843.25 354.33 17143.10 37938.51 2020-10-26 02:04:11.000 300 33843.24 354.34 17143.11 88888.00 2020-10-26 02:04:12.000 300 33843.29 354.36 17143.08 88888.00 2020-10-26 02:04:13.000 300 33843.31 354.37 17143.08 88888.00 2020-10-26 02:04:14.000 300 33843.30 354.39 17143.11 88888.00 2020-10-26 02:04:15.000 300 33843.26 354.40 17143.12 37938.41 2020-10-26 02:04:16.000 300 33843.24 354.42 17143.14 88888.00 2020-10-26 02:04:17.000 300 33843.26 354.45 17143.15 88888.00 2020-10-26 02:04:18.000 300 33843.27 354.43 17143.11 88888.00 2020-10-26 02:04:19.000 300 33843.25 354.37 17143.10 88888.00 2020-10-26 02:04:20.000 300 33843.23 354.39 17143.10 37938.37 2020-10-26 02:04:21.000 300 33843.21 354.42 17143.12 88888.00 2020-10-26 02:04:22.000 300 33843.17 354.43 17143.12 88888.00 2020-10-26 02:04:23.000 300 33843.16 354.44 17143.13 88888.00 2020-10-26 02:04:24.000 300 33843.15 354.44 17143.15 88888.00 2020-10-26 02:04:25.000 300 33843.16 354.45 17143.13 37938.43 2020-10-26 02:04:26.000 300 33843.17 354.45 17143.16 88888.00 2020-10-26 02:04:27.000 300 33843.16 354.45 17143.17 88888.00 2020-10-26 02:04:28.000 300 33843.14 354.45 17143.17 88888.00 2020-10-26 02:04:29.000 300 33843.08 354.44 17143.16 88888.00 2020-10-26 02:04:30.000 300 33843.10 354.48 17143.15 37938.38 2020-10-26 02:04:31.000 300 33843.09 354.44 17143.13 88888.00 2020-10-26 02:04:32.000 300 33843.06 354.44 17143.13 88888.00 2020-10-26 02:04:33.000 300 33843.04 354.47 17143.13 88888.00 2020-10-26 02:04:34.000 300 33843.03 354.48 17143.11 88888.00 2020-10-26 02:04:35.000 300 33843.03 354.50 17143.08 37938.35 2020-10-26 02:04:36.000 300 33843.07 354.52 17143.11 88888.00 2020-10-26 02:04:37.000 300 33843.07 354.51 17143.07 88888.00 2020-10-26 02:04:38.000 300 33843.10 354.53 17143.09 88888.00 2020-10-26 02:04:39.000 300 33843.06 354.53 17143.15 88888.00 2020-10-26 02:04:40.000 300 33843.08 354.52 17143.15 37938.33 2020-10-26 02:04:41.000 300 33843.09 354.52 17143.15 88888.00 2020-10-26 02:04:42.000 300 33843.06 354.57 17143.12 88888.00 2020-10-26 02:04:43.000 300 33843.05 354.57 17143.12 88888.00 2020-10-26 02:04:44.000 300 33843.06 354.55 17143.13 88888.00 2020-10-26 02:04:45.000 300 33843.08 354.59 17143.11 37938.38 2020-10-26 02:04:46.000 300 33843.08 354.58 17143.09 88888.00 2020-10-26 02:04:47.000 300 33843.07 354.54 17143.10 88888.00 2020-10-26 02:04:48.000 300 33843.06 354.55 17143.11 88888.00 2020-10-26 02:04:49.000 300 33843.05 354.54 17143.10 88888.00 2020-10-26 02:04:50.000 300 33843.04 354.57 17143.07 37938.26 2020-10-26 02:04:51.000 300 33843.04 354.54 17143.07 88888.00 2020-10-26 02:04:52.000 300 33843.02 354.58 17143.10 88888.00 2020-10-26 02:04:53.000 300 33843.02 354.55 17143.08 88888.00 2020-10-26 02:04:54.000 300 33843.00 354.57 17143.09 88888.00 2020-10-26 02:04:55.000 300 33842.98 354.62 17143.12 37938.28 2020-10-26 02:04:56.000 300 33843.00 354.66 17143.14 88888.00 2020-10-26 02:04:57.000 300 33843.00 354.63 17143.14 88888.00 2020-10-26 02:04:58.000 300 33843.00 354.63 17143.09 88888.00 2020-10-26 02:04:59.000 300 33843.00 354.60 17143.02 88888.00 2020-10-26 02:05:00.000 300 33842.99 354.59 17143.11 37938.24 2020-10-26 02:05:01.000 300 33842.97 354.59 17143.15 88888.00 2020-10-26 02:05:02.000 300 33842.96 354.58 17143.17 88888.00 2020-10-26 02:05:03.000 300 33842.99 354.56 17143.14 88888.00 2020-10-26 02:05:04.000 300 33842.96 354.60 17143.13 88888.00 2020-10-26 02:05:05.000 300 33842.92 354.61 17143.09 37938.26 2020-10-26 02:05:06.000 300 33842.94 354.65 17143.10 88888.00 2020-10-26 02:05:07.000 300 33842.93 354.65 17143.11 88888.00 2020-10-26 02:05:08.000 300 33842.94 354.65 17143.11 88888.00 2020-10-26 02:05:09.000 300 33842.96 354.68 17143.12 88888.00 2020-10-26 02:05:10.000 300 33842.91 354.67 17143.09 37938.07 2020-10-26 02:05:11.000 300 33842.88 354.65 17143.13 88888.00 2020-10-26 02:05:12.000 300 33842.86 354.66 17143.10 88888.00 2020-10-26 02:05:13.000 300 33842.82 354.66 17143.07 88888.00 2020-10-26 02:05:14.000 300 33842.82 354.64 17143.07 88888.00 2020-10-26 02:05:15.000 300 33842.81 354.69 17143.06 37938.18 2020-10-26 02:05:16.000 300 33842.80 354.68 17143.05 88888.00 2020-10-26 02:05:17.000 300 33842.82 354.70 17143.06 88888.00 2020-10-26 02:05:18.000 300 33842.81 354.72 17143.08 88888.00 2020-10-26 02:05:19.000 300 33842.74 354.72 17143.09 88888.00 2020-10-26 02:05:20.000 300 33842.77 354.68 17143.09 37938.18 2020-10-26 02:05:21.000 300 33842.76 354.69 17143.09 88888.00 2020-10-26 02:05:22.000 300 33842.75 354.69 17143.10 88888.00 2020-10-26 02:05:23.000 300 33842.75 354.67 17143.09 88888.00 2020-10-26 02:05:24.000 300 33842.77 354.66 17143.18 88888.00 2020-10-26 02:05:25.000 300 33842.77 354.68 17143.16 37938.11 2020-10-26 02:05:26.000 300 33842.78 354.65 17143.11 88888.00 2020-10-26 02:05:27.000 300 33842.78 354.65 17143.11 88888.00 2020-10-26 02:05:28.000 300 33842.77 354.61 17143.11 88888.00 2020-10-26 02:05:29.000 300 33842.74 354.60 17143.15 88888.00 2020-10-26 02:05:30.000 300 33842.75 354.62 17143.14 37938.15 2020-10-26 02:05:31.000 300 33842.77 354.69 17143.12 88888.00 2020-10-26 02:05:32.000 300 33842.78 354.72 17143.17 88888.00 2020-10-26 02:05:33.000 300 33842.79 354.72 17143.18 88888.00 2020-10-26 02:05:34.000 300 33842.78 354.73 17143.18 88888.00 2020-10-26 02:05:35.000 300 33842.76 354.72 17143.13 37938.15 2020-10-26 02:05:36.000 300 33842.78 354.72 17143.14 88888.00 2020-10-26 02:05:37.000 300 33842.76 354.75 17143.17 88888.00 2020-10-26 02:05:38.000 300 33842.74 354.76 17143.18 88888.00 2020-10-26 02:05:39.000 300 33842.73 354.77 17143.17 88888.00 2020-10-26 02:05:40.000 300 33842.73 354.78 17143.13 37938.17 2020-10-26 02:05:41.000 300 33842.74 354.77 17143.12 88888.00 2020-10-26 02:05:42.000 300 33842.75 354.81 17143.15 88888.00 2020-10-26 02:05:43.000 300 33842.76 354.86 17143.17 88888.00 2020-10-26 02:05:44.000 300 33842.80 354.84 17143.17 88888.00 2020-10-26 02:05:45.000 300 33842.79 354.86 17143.19 37938.01 2020-10-26 02:05:46.000 300 33842.77 354.85 17143.19 88888.00 2020-10-26 02:05:47.000 300 33842.71 354.85 17143.18 88888.00 2020-10-26 02:05:48.000 300 33842.72 354.86 17143.17 88888.00 2020-10-26 02:05:49.000 300 33842.75 354.84 17143.16 88888.00 2020-10-26 02:05:50.000 300 33842.75 354.84 17143.16 37937.95 2020-10-26 02:05:51.000 300 33842.75 354.81 17143.14 88888.00 2020-10-26 02:05:52.000 300 33842.76 354.84 17143.09 88888.00 2020-10-26 02:05:53.000 300 33842.76 354.91 17143.10 88888.00 2020-10-26 02:05:54.000 300 33842.72 354.93 17143.12 88888.00 2020-10-26 02:05:55.000 300 33842.70 354.90 17143.10 37937.94 2020-10-26 02:05:56.000 300 33842.69 354.88 17143.05 88888.00 2020-10-26 02:05:57.000 300 33842.66 354.91 17143.07 88888.00 2020-10-26 02:05:58.000 300 33842.68 354.95 17143.15 88888.00 2020-10-26 02:05:59.000 300 33842.64 354.93 17143.20 88888.00 2020-10-26 02:06:00.000 300 33842.66 354.91 17143.23 37937.91 2020-10-26 02:06:01.000 300 33842.68 354.94 17143.21 88888.00 2020-10-26 02:06:02.000 300 33842.66 354.97 17143.19 88888.00 2020-10-26 02:06:03.000 300 33842.64 354.97 17143.21 88888.00 2020-10-26 02:06:04.000 300 33842.64 354.98 17143.19 88888.00 2020-10-26 02:06:05.000 300 33842.65 354.99 17143.18 37938.03 2020-10-26 02:06:06.000 300 33842.63 354.98 17143.15 88888.00 2020-10-26 02:06:07.000 300 33842.67 355.00 17143.20 88888.00 2020-10-26 02:06:08.000 300 33842.66 355.04 17143.25 88888.00 2020-10-26 02:06:09.000 300 33842.65 355.07 17143.22 88888.00 2020-10-26 02:06:10.000 300 33842.68 355.08 17143.19 37938.06 2020-10-26 02:06:11.000 300 33842.64 355.05 17143.23 88888.00 2020-10-26 02:06:12.000 300 33842.68 355.05 17143.20 88888.00 2020-10-26 02:06:13.000 300 33842.70 355.08 17143.22 88888.00 2020-10-26 02:06:14.000 300 33842.71 355.08 17143.24 88888.00 2020-10-26 02:06:15.000 300 33842.69 355.07 17143.24 37938.00 2020-10-26 02:06:16.000 300 33842.67 355.09 17143.17 88888.00 2020-10-26 02:06:17.000 300 33842.65 355.07 17143.16 88888.00 2020-10-26 02:06:18.000 300 33842.66 355.07 17143.17 88888.00 2020-10-26 02:06:19.000 300 33842.65 355.11 17143.22 88888.00 2020-10-26 02:06:20.000 300 33842.65 355.11 17143.20 37937.94 2020-10-26 02:06:21.000 300 33842.69 355.07 17143.23 88888.00 2020-10-26 02:06:22.000 300 33842.67 355.11 17143.22 88888.00 2020-10-26 02:06:23.000 300 33842.65 355.16 17143.20 88888.00 2020-10-26 02:06:24.000 300 33842.65 355.11 17143.19 88888.00 2020-10-26 02:06:25.000 300 33842.68 355.12 17143.18 37937.93 2020-10-26 02:06:26.000 300 33842.65 355.17 17143.20 88888.00 2020-10-26 02:06:27.000 300 33842.61 355.14 17143.18 88888.00 2020-10-26 02:06:28.000 300 33842.62 355.16 17143.12 88888.00 2020-10-26 02:06:29.000 300 33842.61 355.15 17143.13 88888.00 2020-10-26 02:06:30.000 300 33842.60 355.13 17143.16 37937.90 2020-10-26 02:06:31.000 300 33842.62 355.10 17143.18 88888.00 2020-10-26 02:06:32.000 300 33842.67 355.15 17143.18 88888.00 2020-10-26 02:06:33.000 300 33842.71 355.17 17143.21 88888.00 2020-10-26 02:06:34.000 300 33842.69 355.21 17143.21 88888.00 2020-10-26 02:06:35.000 300 33842.68 355.20 17143.17 37937.88 2020-10-26 02:06:36.000 300 33842.68 355.21 17143.15 88888.00 2020-10-26 02:06:37.000 300 33842.70 355.22 17143.13 88888.00 2020-10-26 02:06:38.000 300 33842.66 355.26 17143.12 88888.00 2020-10-26 02:06:39.000 300 33842.65 355.24 17143.18 88888.00 2020-10-26 02:06:40.000 300 33842.64 355.25 17143.20 37937.91 2020-10-26 02:06:41.000 300 33842.66 355.29 17143.19 88888.00 2020-10-26 02:06:42.000 300 33842.67 355.29 17143.16 88888.00 2020-10-26 02:06:43.000 300 33842.65 355.29 17143.15 88888.00 2020-10-26 02:06:44.000 300 33842.66 355.27 17143.18 88888.00 2020-10-26 02:06:45.000 300 33842.70 355.28 17143.16 37937.96 2020-10-26 02:06:46.000 300 33842.67 355.31 17143.16 88888.00 2020-10-26 02:06:47.000 300 33842.66 355.31 17143.17 88888.00 2020-10-26 02:06:48.000 300 33842.67 355.29 17143.15 88888.00 2020-10-26 02:06:49.000 300 33842.70 355.30 17143.15 88888.00 2020-10-26 02:06:50.000 300 33842.69 355.29 17143.14 37937.97 2020-10-26 02:06:51.000 300 33842.69 355.29 17143.11 88888.00 2020-10-26 02:06:52.000 300 33842.74 355.30 17143.10 88888.00 2020-10-26 02:06:53.000 300 33842.74 355.27 17143.16 88888.00 2020-10-26 02:06:54.000 300 33842.70 355.29 17143.21 88888.00 2020-10-26 02:06:55.000 300 33842.68 355.27 17143.19 37937.95 2020-10-26 02:06:56.000 300 33842.68 355.30 17143.18 88888.00 2020-10-26 02:06:57.000 300 33842.67 355.31 17143.15 88888.00 2020-10-26 02:06:58.000 300 33842.72 355.36 17143.18 88888.00 2020-10-26 02:06:59.000 300 33842.73 355.39 17143.18 88888.00 2020-10-26 02:07:00.000 300 33842.68 355.34 17143.20 37937.96 2020-10-26 02:07:01.000 300 33842.66 355.31 17143.18 88888.00 2020-10-26 02:07:02.000 300 33842.67 355.35 17143.16 88888.00 2020-10-26 02:07:03.000 300 33842.71 355.38 17143.14 88888.00 2020-10-26 02:07:04.000 300 33842.72 355.36 17143.14 88888.00 2020-10-26 02:07:05.000 300 33842.71 355.33 17143.11 37937.91 2020-10-26 02:07:06.000 300 33842.63 355.36 17143.14 88888.00 2020-10-26 02:07:07.000 300 33842.66 355.39 17143.15 88888.00 2020-10-26 02:07:08.000 300 33842.64 355.36 17143.16 88888.00 2020-10-26 02:07:09.000 300 33842.65 355.40 17143.16 88888.00 2020-10-26 02:07:10.000 300 33842.64 355.43 17143.18 37937.93 2020-10-26 02:07:11.000 300 33842.57 355.46 17143.14 88888.00 2020-10-26 02:07:12.000 300 33842.54 355.51 17143.10 88888.00 2020-10-26 02:07:13.000 300 33842.55 355.49 17143.11 88888.00 2020-10-26 02:07:14.000 300 33842.60 355.45 17143.14 88888.00 2020-10-26 02:07:15.000 300 33842.58 355.43 17143.11 37937.92 2020-10-26 02:07:16.000 300 33842.54 355.47 17143.10 88888.00 2020-10-26 02:07:17.000 300 33842.55 355.47 17143.08 88888.00 2020-10-26 02:07:18.000 300 33842.59 355.43 17143.10 88888.00 2020-10-26 02:07:19.000 300 33842.59 355.41 17143.12 88888.00 2020-10-26 02:07:20.000 300 33842.62 355.42 17143.12 37937.91 2020-10-26 02:07:21.000 300 33842.62 355.43 17143.10 88888.00 2020-10-26 02:07:22.000 300 33842.64 355.43 17143.08 88888.00 2020-10-26 02:07:23.000 300 33842.64 355.47 17143.09 88888.00 2020-10-26 02:07:24.000 300 33842.62 355.49 17143.12 88888.00 2020-10-26 02:07:25.000 300 33842.60 355.45 17143.09 37937.96 2020-10-26 02:07:26.000 300 33842.61 355.45 17143.08 88888.00 2020-10-26 02:07:27.000 300 33842.61 355.43 17143.10 88888.00 2020-10-26 02:07:28.000 300 33842.59 355.45 17143.13 88888.00 2020-10-26 02:07:29.000 300 33842.61 355.52 17143.17 88888.00 2020-10-26 02:07:30.000 300 33842.59 355.56 17143.16 37937.83 2020-10-26 02:07:31.000 300 33842.60 355.58 17143.16 88888.00 2020-10-26 02:07:32.000 300 33842.65 355.59 17143.19 88888.00 2020-10-26 02:07:33.000 300 33842.65 355.57 17143.18 88888.00 2020-10-26 02:07:34.000 300 33842.61 355.56 17143.15 88888.00 2020-10-26 02:07:35.000 300 33842.64 355.54 17143.15 37937.91 2020-10-26 02:07:36.000 300 33842.60 355.53 17143.14 88888.00 2020-10-26 02:07:37.000 300 33842.58 355.48 17143.14 88888.00 2020-10-26 02:07:38.000 300 33842.59 355.43 17143.12 88888.00 2020-10-26 02:07:39.000 300 33842.55 355.45 17143.15 88888.00 2020-10-26 02:07:40.000 300 33842.56 355.45 17143.15 37937.95 2020-10-26 02:07:41.000 300 33842.54 355.44 17143.10 88888.00 2020-10-26 02:07:42.000 300 33842.54 355.44 17143.13 88888.00 2020-10-26 02:07:43.000 300 33842.53 355.47 17143.11 88888.00 2020-10-26 02:07:44.000 300 33842.54 355.48 17143.11 88888.00 2020-10-26 02:07:45.000 300 33842.57 355.53 17143.11 37937.86 2020-10-26 02:07:46.000 300 33842.58 355.54 17143.12 88888.00 2020-10-26 02:07:47.000 300 33842.55 355.50 17143.11 88888.00 2020-10-26 02:07:48.000 300 33842.53 355.52 17143.11 88888.00 2020-10-26 02:07:49.000 300 33842.49 355.53 17143.15 88888.00 2020-10-26 02:07:50.000 300 33842.52 355.51 17143.19 37937.90 2020-10-26 02:07:51.000 300 33842.57 355.53 17143.16 88888.00 2020-10-26 02:07:52.000 300 33842.58 355.54 17143.15 88888.00 2020-10-26 02:07:53.000 300 33842.55 355.56 17143.18 88888.00 2020-10-26 02:07:54.000 300 33842.51 355.55 17143.19 88888.00 2020-10-26 02:07:55.000 300 33842.48 355.56 17143.19 37937.85 2020-10-26 02:07:56.000 300 33842.49 355.55 17143.18 88888.00 2020-10-26 02:07:57.000 300 33842.50 355.52 17143.17 88888.00 2020-10-26 02:07:58.000 300 33842.54 355.52 17143.16 88888.00 2020-10-26 02:07:59.000 300 33842.54 355.52 17143.17 88888.00 2020-10-26 02:08:00.000 300 33842.55 355.53 17143.19 37937.77 2020-10-26 02:08:01.000 300 33842.54 355.54 17143.20 88888.00 2020-10-26 02:08:02.000 300 33842.53 355.53 17143.21 88888.00 2020-10-26 02:08:03.000 300 33842.53 355.52 17143.23 88888.00 2020-10-26 02:08:04.000 300 33842.52 355.54 17143.24 88888.00 2020-10-26 02:08:05.000 300 33842.50 355.50 17143.27 37937.79 2020-10-26 02:08:06.000 300 33842.52 355.49 17143.25 88888.00 2020-10-26 02:08:07.000 300 33842.54 355.50 17143.22 88888.00 2020-10-26 02:08:08.000 300 33842.54 355.49 17143.25 88888.00 2020-10-26 02:08:09.000 300 33842.56 355.48 17143.25 88888.00 2020-10-26 02:08:10.000 300 33842.55 355.49 17143.28 37937.91 2020-10-26 02:08:11.000 300 33842.53 355.47 17143.24 88888.00 2020-10-26 02:08:12.000 300 33842.48 355.45 17143.25 88888.00 2020-10-26 02:08:13.000 300 33842.45 355.41 17143.24 88888.00 2020-10-26 02:08:14.000 300 33842.51 355.44 17143.27 88888.00 2020-10-26 02:08:15.000 300 33842.51 355.45 17143.27 37937.74 2020-10-26 02:08:16.000 300 33842.50 355.49 17143.23 88888.00 2020-10-26 02:08:17.000 300 33842.51 355.51 17143.21 88888.00 2020-10-26 02:08:18.000 300 33842.54 355.53 17143.21 88888.00 2020-10-26 02:08:19.000 300 33842.51 355.53 17143.18 88888.00 2020-10-26 02:08:20.000 300 33842.49 355.51 17143.17 37937.86 2020-10-26 02:08:21.000 300 33842.47 355.49 17143.21 88888.00 2020-10-26 02:08:22.000 300 33842.49 355.48 17143.19 88888.00 2020-10-26 02:08:23.000 300 33842.43 355.45 17143.24 88888.00 2020-10-26 02:08:24.000 300 33842.40 355.44 17143.21 88888.00 2020-10-26 02:08:25.000 300 33842.43 355.41 17143.19 37937.86 2020-10-26 02:08:26.000 300 33842.44 355.45 17143.17 88888.00 2020-10-26 02:08:27.000 300 33842.44 355.46 17143.21 88888.00 2020-10-26 02:08:28.000 300 33842.45 355.47 17143.21 88888.00 2020-10-26 02:08:29.000 300 33842.47 355.44 17143.27 88888.00 2020-10-26 02:08:30.000 300 33842.45 355.46 17143.28 37937.79 2020-10-26 02:08:31.000 300 33842.45 355.46 17143.23 88888.00 2020-10-26 02:08:32.000 300 33842.44 355.46 17143.24 88888.00 2020-10-26 02:08:33.000 300 33842.44 355.47 17143.26 88888.00 2020-10-26 02:08:34.000 300 33842.44 355.46 17143.20 88888.00 2020-10-26 02:08:35.000 300 33842.43 355.48 17143.20 37937.83 2020-10-26 02:08:36.000 300 33842.47 355.45 17143.22 88888.00 2020-10-26 02:08:37.000 300 33842.47 355.49 17143.21 88888.00 2020-10-26 02:08:38.000 300 33842.44 355.49 17143.23 88888.00 2020-10-26 02:08:39.000 300 33842.38 355.46 17143.21 88888.00 2020-10-26 02:08:40.000 300 33842.40 355.47 17143.22 37937.68 2020-10-26 02:08:41.000 300 33842.39 355.47 17143.23 88888.00 2020-10-26 02:08:42.000 300 33842.40 355.50 17143.24 88888.00 2020-10-26 02:08:43.000 300 33842.40 355.51 17143.23 88888.00 2020-10-26 02:08:44.000 300 33842.40 355.52 17143.19 88888.00 2020-10-26 02:08:45.000 300 33842.41 355.47 17143.20 37937.72 2020-10-26 02:08:46.000 300 33842.42 355.43 17143.21 88888.00 2020-10-26 02:08:47.000 300 33842.44 355.41 17143.22 88888.00 2020-10-26 02:08:48.000 300 33842.44 355.37 17143.21 88888.00 2020-10-26 02:08:49.000 300 33842.44 355.35 17143.20 88888.00 2020-10-26 02:08:50.000 300 33842.40 355.37 17143.22 37937.80 2020-10-26 02:08:51.000 300 33842.45 355.37 17143.23 88888.00 2020-10-26 02:08:52.000 300 33842.50 355.33 17143.23 88888.00 2020-10-26 02:08:53.000 300 33842.43 355.34 17143.19 88888.00 2020-10-26 02:08:54.000 300 33842.42 355.37 17143.22 88888.00 2020-10-26 02:08:55.000 300 33842.47 355.37 17143.20 37937.79 2020-10-26 02:08:56.000 300 33842.49 355.36 17143.21 88888.00 2020-10-26 02:08:57.000 300 33842.46 355.32 17143.21 88888.00 2020-10-26 02:08:58.000 300 33842.45 355.36 17143.21 88888.00 2020-10-26 02:08:59.000 300 33842.44 355.35 17143.21 88888.00 2020-10-26 02:09:00.000 300 33842.37 355.36 17143.22 37937.69 2020-10-26 02:09:01.000 300 33842.35 355.33 17143.19 88888.00 2020-10-26 02:09:02.000 300 33842.32 355.31 17143.19 88888.00 2020-10-26 02:09:03.000 300 33842.37 355.36 17143.21 88888.00 2020-10-26 02:09:04.000 300 33842.36 355.39 17143.19 88888.00 2020-10-26 02:09:05.000 300 33842.36 355.35 17143.20 37937.75 2020-10-26 02:09:06.000 300 33842.36 355.28 17143.22 88888.00 2020-10-26 02:09:07.000 300 33842.34 355.28 17143.22 88888.00 2020-10-26 02:09:08.000 300 33842.36 355.32 17143.18 88888.00 2020-10-26 02:09:09.000 300 33842.36 355.31 17143.20 88888.00 2020-10-26 02:09:10.000 300 33842.36 355.31 17143.20 37937.68 2020-10-26 02:09:11.000 300 33842.39 355.29 17143.24 88888.00 2020-10-26 02:09:12.000 300 33842.36 355.27 17143.28 88888.00 2020-10-26 02:09:13.000 300 33842.38 355.25 17143.24 88888.00 2020-10-26 02:09:14.000 300 33842.39 355.25 17143.20 88888.00 2020-10-26 02:09:15.000 300 33842.41 355.27 17143.23 37937.83 2020-10-26 02:09:16.000 300 33842.40 355.31 17143.24 88888.00 2020-10-26 02:09:17.000 300 33842.42 355.30 17143.19 88888.00 2020-10-26 02:09:18.000 300 33842.41 355.26 17143.18 88888.00 2020-10-26 02:09:19.000 300 33842.41 355.23 17143.19 88888.00 2020-10-26 02:09:20.000 300 33842.38 355.24 17143.19 37937.72 2020-10-26 02:09:21.000 300 33842.35 355.21 17143.19 88888.00 2020-10-26 02:09:22.000 300 33842.38 355.26 17143.15 88888.00 2020-10-26 02:09:23.000 300 33842.39 355.23 17143.19 88888.00 2020-10-26 02:09:24.000 300 33842.33 355.22 17143.19 88888.00 2020-10-26 02:09:25.000 300 33842.33 355.24 17143.21 37937.71 2020-10-26 02:09:26.000 300 33842.34 355.23 17143.20 88888.00 2020-10-26 02:09:27.000 300 33842.35 355.22 17143.20 88888.00 2020-10-26 02:09:28.000 300 33842.35 355.24 17143.26 88888.00 2020-10-26 02:09:29.000 300 33842.36 355.25 17143.27 88888.00 2020-10-26 02:09:30.000 300 33842.31 355.25 17143.27 37937.62 2020-10-26 02:09:31.000 300 33842.31 355.23 17143.26 88888.00 2020-10-26 02:09:32.000 300 33842.33 355.20 17143.21 88888.00 2020-10-26 02:09:33.000 300 33842.32 355.19 17143.21 88888.00 2020-10-26 02:09:34.000 300 33842.33 355.16 17143.25 88888.00 2020-10-26 02:09:35.000 300 33842.32 355.15 17143.24 37937.66 2020-10-26 02:09:36.000 300 33842.30 355.15 17143.26 88888.00 2020-10-26 02:09:37.000 300 33842.27 355.15 17143.27 88888.00 2020-10-26 02:09:38.000 300 33842.28 355.17 17143.29 88888.00 2020-10-26 02:09:39.000 300 33842.26 355.17 17143.26 88888.00 2020-10-26 02:09:40.000 300 33842.24 355.16 17143.23 37937.66 2020-10-26 02:09:41.000 300 33842.26 355.14 17143.25 88888.00 2020-10-26 02:09:42.000 300 33842.23 355.13 17143.24 88888.00 2020-10-26 02:09:43.000 300 33842.23 355.14 17143.24 88888.00 2020-10-26 02:09:44.000 300 33842.22 355.13 17143.23 88888.00 2020-10-26 02:09:45.000 300 33842.18 355.12 17143.22 37937.53 2020-10-26 02:09:46.000 300 33842.19 355.09 17143.23 88888.00 2020-10-26 02:09:47.000 300 33842.18 355.10 17143.23 88888.00 2020-10-26 02:09:48.000 300 33842.17 355.12 17143.23 88888.00 2020-10-26 02:09:49.000 300 33842.17 355.08 17143.21 88888.00 2020-10-26 02:09:50.000 300 33842.14 355.03 17143.24 37937.67 2020-10-26 02:09:51.000 300 33842.12 355.02 17143.22 88888.00 2020-10-26 02:09:52.000 300 33842.11 355.03 17143.21 88888.00 2020-10-26 02:09:53.000 300 33842.10 355.04 17143.18 88888.00 2020-10-26 02:09:54.000 300 33842.14 355.05 17143.19 88888.00 2020-10-26 02:09:55.000 300 33842.14 355.05 17143.22 37937.50 2020-10-26 02:09:56.000 300 33842.12 355.04 17143.21 88888.00 2020-10-26 02:09:57.000 300 33842.12 355.06 17143.20 88888.00 2020-10-26 02:09:58.000 300 33842.12 355.10 17143.24 88888.00 2020-10-26 02:09:59.000 300 33842.09 355.03 17143.23 88888.00 2020-10-26 02:10:00.000 300 33842.06 355.02 17143.23 37937.54 2020-10-26 02:10:01.000 300 33842.05 355.03 17143.24 88888.00 2020-10-26 02:10:02.000 300 33842.07 355.04 17143.25 88888.00 2020-10-26 02:10:03.000 300 33842.09 355.03 17143.25 88888.00 2020-10-26 02:10:04.000 300 33842.06 355.03 17143.20 88888.00 2020-10-26 02:10:05.000 300 33842.05 355.05 17143.22 37937.54 2020-10-26 02:10:06.000 300 33842.05 355.00 17143.19 88888.00 2020-10-26 02:10:07.000 300 33842.07 354.97 17143.20 88888.00 2020-10-26 02:10:08.000 300 33842.06 354.96 17143.20 88888.00 2020-10-26 02:10:09.000 300 33842.06 354.95 17143.15 88888.00 2020-10-26 02:10:10.000 300 33842.05 354.93 17143.19 37937.42 2020-10-26 02:10:11.000 300 33842.01 354.90 17143.19 88888.00 2020-10-26 02:10:12.000 300 33842.03 354.88 17143.22 88888.00 2020-10-26 02:10:13.000 300 33842.03 354.90 17143.25 88888.00 2020-10-26 02:10:14.000 300 33842.04 354.89 17143.23 88888.00 2020-10-26 02:10:15.000 300 33842.04 354.88 17143.21 37937.45 2020-10-26 02:10:16.000 300 33842.01 354.88 17143.21 88888.00 2020-10-26 02:10:17.000 300 33842.00 354.91 17143.21 88888.00 2020-10-26 02:10:18.000 300 33842.07 354.91 17143.25 88888.00 2020-10-26 02:10:19.000 300 33842.11 354.90 17143.21 88888.00 2020-10-26 02:10:20.000 300 33842.10 354.87 17143.16 37937.52 2020-10-26 02:10:21.000 300 33842.11 354.85 17143.17 88888.00 2020-10-26 02:10:22.000 300 33842.11 354.81 17143.22 88888.00 2020-10-26 02:10:23.000 300 33842.10 354.78 17143.19 88888.00 2020-10-26 02:10:24.000 300 33842.12 354.80 17143.21 88888.00 2020-10-26 02:10:25.000 300 33842.06 354.76 17143.21 37937.50 2020-10-26 02:10:26.000 300 33842.09 354.79 17143.23 88888.00 2020-10-26 02:10:27.000 300 33842.06 354.73 17143.24 88888.00 2020-10-26 02:10:28.000 300 33842.04 354.69 17143.24 88888.00 2020-10-26 02:10:29.000 300 33842.05 354.72 17143.24 88888.00 2020-10-26 02:10:30.000 300 33842.05 354.75 17143.22 37937.43 2020-10-26 02:10:31.000 300 33842.02 354.70 17143.19 88888.00 2020-10-26 02:10:32.000 300 33842.01 354.69 17143.18 88888.00 2020-10-26 02:10:33.000 300 33841.97 354.70 17143.21 88888.00 2020-10-26 02:10:34.000 300 33842.01 354.71 17143.28 88888.00 2020-10-26 02:10:35.000 300 33842.03 354.63 17143.30 37937.44 2020-10-26 02:10:36.000 300 33841.98 354.61 17143.30 88888.00 2020-10-26 02:10:37.000 300 33841.97 354.60 17143.27 88888.00 2020-10-26 02:10:38.000 300 33841.95 354.60 17143.26 88888.00 2020-10-26 02:10:39.000 300 33841.94 354.61 17143.25 88888.00 2020-10-26 02:10:40.000 300 33841.93 354.59 17143.27 37937.37 2020-10-26 02:10:41.000 300 33841.97 354.57 17143.24 88888.00 2020-10-26 02:10:42.000 300 33841.97 354.59 17143.25 88888.00 2020-10-26 02:10:43.000 300 33841.97 354.55 17143.23 88888.00 2020-10-26 02:10:44.000 300 33841.96 354.57 17143.25 88888.00 2020-10-26 02:10:45.000 300 33841.95 354.59 17143.23 37937.41 2020-10-26 02:10:46.000 300 33841.94 354.58 17143.27 88888.00 2020-10-26 02:10:47.000 300 33841.95 354.52 17143.27 88888.00 2020-10-26 02:10:48.000 300 33841.95 354.52 17143.25 88888.00 2020-10-26 02:10:49.000 300 33841.94 354.49 17143.27 88888.00 2020-10-26 02:10:50.000 300 33841.92 354.47 17143.27 37937.43 2020-10-26 02:10:51.000 300 33841.91 354.46 17143.26 88888.00 2020-10-26 02:10:52.000 300 33841.99 354.43 17143.29 88888.00 2020-10-26 02:10:53.000 300 33841.98 354.42 17143.26 88888.00 2020-10-26 02:10:54.000 300 33842.00 354.46 17143.25 88888.00 2020-10-26 02:10:55.000 300 33842.03 354.46 17143.26 37937.38 2020-10-26 02:10:56.000 300 33842.02 354.43 17143.26 88888.00 2020-10-26 02:10:57.000 300 33841.99 354.42 17143.28 88888.00 2020-10-26 02:10:58.000 300 33841.98 354.38 17143.28 88888.00 2020-10-26 02:10:59.000 300 33841.98 354.34 17143.30 88888.00 2020-10-26 02:11:00.000 300 33841.99 354.37 17143.27 37937.34 2020-10-26 02:11:01.000 300 33841.96 354.38 17143.25 88888.00 2020-10-26 02:11:02.000 300 33842.00 354.33 17143.26 88888.00 2020-10-26 02:11:03.000 300 33841.99 354.34 17143.22 88888.00 2020-10-26 02:11:04.000 300 33842.01 354.32 17143.21 88888.00 2020-10-26 02:11:05.000 300 33842.05 354.26 17143.25 37937.45 2020-10-26 02:11:06.000 300 33842.06 354.28 17143.24 88888.00 2020-10-26 02:11:07.000 300 33842.01 354.27 17143.25 88888.00 2020-10-26 02:11:08.000 300 33842.04 354.29 17143.25 88888.00 2020-10-26 02:11:09.000 300 33842.10 354.28 17143.29 88888.00 2020-10-26 02:11:10.000 300 33842.11 354.27 17143.29 37937.46 2020-10-26 02:11:11.000 300 33842.08 354.26 17143.27 88888.00 2020-10-26 02:11:12.000 300 33842.05 354.22 17143.30 88888.00 2020-10-26 02:11:13.000 300 33842.06 354.22 17143.26 88888.00 2020-10-26 02:11:14.000 300 33842.06 354.19 17143.25 88888.00 2020-10-26 02:11:15.000 300 33842.09 354.24 17143.26 37937.45 2020-10-26 02:11:16.000 300 33842.10 354.24 17143.28 88888.00 2020-10-26 02:11:17.000 300 33842.12 354.24 17143.28 88888.00 2020-10-26 02:11:18.000 300 33842.13 354.19 17143.27 88888.00 2020-10-26 02:11:19.000 300 33842.15 354.14 17143.30 88888.00 2020-10-26 02:11:20.000 300 33842.17 354.20 17143.33 37937.41 2020-10-26 02:11:21.000 300 33842.16 354.20 17143.29 88888.00 2020-10-26 02:11:22.000 300 33842.17 354.18 17143.26 88888.00 2020-10-26 02:11:23.000 300 33842.17 354.15 17143.29 88888.00 2020-10-26 02:11:24.000 300 33842.19 354.13 17143.27 88888.00 2020-10-26 02:11:25.000 300 33842.17 354.11 17143.26 37937.53 2020-10-26 02:11:26.000 300 33842.18 354.07 17143.22 88888.00 2020-10-26 02:11:27.000 300 33842.17 354.10 17143.23 88888.00 2020-10-26 02:11:28.000 300 33842.17 354.12 17143.25 88888.00 2020-10-26 02:11:29.000 300 33842.17 354.10 17143.28 88888.00 2020-10-26 02:11:30.000 300 33842.13 354.08 17143.23 37937.59 2020-10-26 02:11:31.000 300 33842.13 354.07 17143.26 88888.00 2020-10-26 02:11:32.000 300 33842.12 354.04 17143.25 88888.00 2020-10-26 02:11:33.000 300 33842.13 353.99 17143.22 88888.00 2020-10-26 02:11:34.000 300 33842.16 353.97 17143.23 88888.00 2020-10-26 02:11:35.000 300 33842.19 353.97 17143.17 37937.54 2020-10-26 02:11:36.000 300 33842.20 353.96 17143.17 88888.00 2020-10-26 02:11:37.000 300 33842.19 353.98 17143.22 88888.00 2020-10-26 02:11:38.000 300 33842.19 353.98 17143.21 88888.00 2020-10-26 02:11:39.000 300 33842.18 353.97 17143.25 88888.00 2020-10-26 02:11:40.000 300 33842.17 353.92 17143.26 37937.61 2020-10-26 02:11:41.000 300 33842.16 353.92 17143.27 88888.00 2020-10-26 02:11:42.000 300 33842.19 353.92 17143.27 88888.00 2020-10-26 02:11:43.000 300 33842.22 353.88 17143.32 88888.00 2020-10-26 02:11:44.000 300 33842.23 353.91 17143.30 88888.00 2020-10-26 02:11:45.000 300 33842.23 353.89 17143.28 37937.53 2020-10-26 02:11:46.000 300 33842.25 353.88 17143.25 88888.00 2020-10-26 02:11:47.000 300 33842.26 353.85 17143.29 88888.00 2020-10-26 02:11:48.000 300 33842.27 353.83 17143.27 88888.00 2020-10-26 02:11:49.000 300 33842.29 353.85 17143.30 88888.00 2020-10-26 02:11:50.000 300 33842.29 353.83 17143.32 37937.60 2020-10-26 02:11:51.000 300 33842.29 353.82 17143.28 88888.00 2020-10-26 02:11:52.000 300 33842.25 353.82 17143.26 88888.00 2020-10-26 02:11:53.000 300 33842.28 353.80 17143.27 88888.00 2020-10-26 02:11:54.000 300 33842.31 353.81 17143.32 88888.00 2020-10-26 02:11:55.000 300 33842.30 353.83 17143.33 37937.67 2020-10-26 02:11:56.000 300 33842.33 353.83 17143.32 88888.00 2020-10-26 02:11:57.000 300 33842.33 353.79 17143.36 88888.00 2020-10-26 02:11:58.000 300 33842.30 353.78 17143.34 88888.00 2020-10-26 02:11:59.000 300 33842.26 353.75 17143.33 88888.00 2020-10-26 02:12:00.000 300 33842.27 353.78 17143.33 37937.62 2020-10-26 02:12:01.000 300 33842.32 353.79 17143.34 88888.00 2020-10-26 02:12:02.000 300 33842.28 353.77 17143.36 88888.00 2020-10-26 02:12:03.000 300 33842.26 353.69 17143.32 88888.00 2020-10-26 02:12:04.000 300 33842.28 353.72 17143.34 88888.00 2020-10-26 02:12:05.000 300 33842.29 353.74 17143.33 37937.63 2020-10-26 02:12:06.000 300 33842.30 353.75 17143.33 88888.00 2020-10-26 02:12:07.000 300 33842.27 353.76 17143.32 88888.00 2020-10-26 02:12:08.000 300 33842.27 353.70 17143.32 88888.00 2020-10-26 02:12:09.000 300 33842.24 353.68 17143.31 88888.00 2020-10-26 02:12:10.000 300 33842.23 353.66 17143.32 37937.65 2020-10-26 02:12:11.000 300 33842.24 353.63 17143.30 88888.00 2020-10-26 02:12:12.000 300 33842.25 353.65 17143.28 88888.00 2020-10-26 02:12:13.000 300 33842.27 353.63 17143.28 88888.00 2020-10-26 02:12:14.000 300 33842.30 353.65 17143.31 88888.00 2020-10-26 02:12:15.000 300 33842.29 353.63 17143.32 37937.55 2020-10-26 02:12:16.000 300 33842.28 353.63 17143.34 88888.00 2020-10-26 02:12:17.000 300 33842.26 353.67 17143.34 88888.00 2020-10-26 02:12:18.000 300 33842.26 353.64 17143.37 88888.00 2020-10-26 02:12:19.000 300 33842.21 353.62 17143.37 88888.00 2020-10-26 02:12:20.000 300 33842.23 353.65 17143.36 37937.63 2020-10-26 02:12:21.000 300 33842.21 353.70 17143.37 88888.00 2020-10-26 02:12:22.000 300 33842.23 353.65 17143.34 88888.00 2020-10-26 02:12:23.000 300 33842.26 353.63 17143.32 88888.00 2020-10-26 02:12:24.000 300 33842.26 353.61 17143.37 88888.00 2020-10-26 02:12:25.000 300 33842.23 353.56 17143.34 37937.70 2020-10-26 02:12:26.000 300 33842.22 353.53 17143.35 88888.00 2020-10-26 02:12:27.000 300 33842.22 353.55 17143.33 88888.00 2020-10-26 02:12:28.000 300 33842.21 353.54 17143.30 88888.00 2020-10-26 02:12:29.000 300 33842.21 353.53 17143.32 88888.00 2020-10-26 02:12:30.000 300 33842.18 353.45 17143.30 37937.70 2020-10-26 02:12:31.000 300 33842.14 353.42 17143.28 88888.00 2020-10-26 02:12:32.000 300 33842.09 353.42 17143.33 88888.00 2020-10-26 02:12:33.000 300 33842.11 353.42 17143.34 88888.00 2020-10-26 02:12:34.000 300 33842.14 353.38 17143.30 88888.00 2020-10-26 02:12:35.000 300 33842.14 353.37 17143.36 37937.67 2020-10-26 02:12:36.000 300 33842.14 353.37 17143.35 88888.00 2020-10-26 02:12:37.000 300 33842.10 353.35 17143.33 88888.00 2020-10-26 02:12:38.000 300 33842.11 353.35 17143.33 88888.00 2020-10-26 02:12:39.000 300 33842.15 353.31 17143.35 88888.00 2020-10-26 02:12:40.000 300 33842.17 353.27 17143.33 37937.64 2020-10-26 02:12:41.000 300 33842.18 353.26 17143.30 88888.00 2020-10-26 02:12:42.000 300 33842.17 353.27 17143.29 88888.00 2020-10-26 02:12:43.000 300 33842.14 353.29 17143.29 88888.00 2020-10-26 02:12:44.000 300 33842.09 353.27 17143.29 88888.00 2020-10-26 02:12:45.000 300 33842.10 353.27 17143.33 37937.58 2020-10-26 02:12:46.000 300 33842.08 353.23 17143.30 88888.00 2020-10-26 02:12:47.000 300 33842.08 353.24 17143.31 88888.00 2020-10-26 02:12:48.000 300 33842.13 353.27 17143.33 88888.00 2020-10-26 02:12:49.000 300 33842.12 353.23 17143.34 88888.00 2020-10-26 02:12:50.000 300 33842.09 353.24 17143.32 37937.55 2020-10-26 02:12:51.000 300 33842.11 353.26 17143.32 88888.00 2020-10-26 02:12:52.000 300 33842.11 353.22 17143.32 88888.00 2020-10-26 02:12:53.000 300 33842.10 353.22 17143.34 88888.00 2020-10-26 02:12:54.000 300 33842.12 353.19 17143.33 88888.00 2020-10-26 02:12:55.000 300 33842.11 353.10 17143.32 37937.55 2020-10-26 02:12:56.000 300 33842.05 353.09 17143.32 88888.00 2020-10-26 02:12:57.000 300 33842.07 353.10 17143.41 88888.00 2020-10-26 02:12:58.000 300 33842.09 353.05 17143.39 88888.00 2020-10-26 02:12:59.000 300 33842.11 353.03 17143.33 88888.00 2020-10-26 02:13:00.000 300 33842.11 353.04 17143.31 37937.52 2020-10-26 02:13:01.000 300 33842.11 353.04 17143.34 88888.00 2020-10-26 02:13:02.000 300 33842.10 353.03 17143.35 88888.00 2020-10-26 02:13:03.000 300 33842.08 353.02 17143.33 88888.00 2020-10-26 02:13:04.000 300 33842.05 353.04 17143.35 88888.00 2020-10-26 02:13:05.000 300 33842.09 353.06 17143.32 37937.57 2020-10-26 02:13:06.000 300 33842.09 353.07 17143.34 88888.00 2020-10-26 02:13:07.000 300 33842.05 353.06 17143.33 88888.00 2020-10-26 02:13:08.000 300 33842.07 353.03 17143.32 88888.00 2020-10-26 02:13:09.000 300 33842.05 353.01 17143.37 88888.00 2020-10-26 02:13:10.000 300 33842.07 352.98 17143.33 37937.54 2020-10-26 02:13:11.000 300 33842.05 352.96 17143.32 88888.00 2020-10-26 02:13:12.000 300 33842.08 352.96 17143.30 88888.00 2020-10-26 02:13:13.000 300 33842.08 352.97 17143.31 88888.00 2020-10-26 02:13:14.000 300 33842.08 352.95 17143.34 88888.00 2020-10-26 02:13:15.000 300 33842.06 352.93 17143.36 37937.51 2020-10-26 02:13:16.000 300 33842.01 352.95 17143.41 88888.00 2020-10-26 02:13:17.000 300 33841.99 352.92 17143.40 88888.00 2020-10-26 02:13:18.000 300 33842.00 352.94 17143.36 88888.00 2020-10-26 02:13:19.000 300 33842.03 352.93 17143.37 88888.00 2020-10-26 02:13:20.000 300 33842.03 352.93 17143.37 37937.41 2020-10-26 02:13:21.000 300 33842.02 352.86 17143.33 88888.00 2020-10-26 02:13:22.000 300 33842.01 352.82 17143.35 88888.00 2020-10-26 02:13:23.000 300 33842.01 352.83 17143.37 88888.00 2020-10-26 02:13:24.000 300 33842.00 352.81 17143.35 88888.00 2020-10-26 02:13:25.000 300 33841.98 352.78 17143.37 37937.44 2020-10-26 02:13:26.000 300 33841.98 352.76 17143.36 88888.00 2020-10-26 02:13:27.000 300 33841.98 352.78 17143.38 88888.00 2020-10-26 02:13:28.000 300 33842.00 352.79 17143.37 88888.00 2020-10-26 02:13:29.000 300 33842.01 352.76 17143.37 88888.00 2020-10-26 02:13:30.000 300 33842.00 352.75 17143.39 37937.49 2020-10-26 02:13:31.000 300 33842.03 352.77 17143.40 88888.00 2020-10-26 02:13:32.000 300 33842.03 352.78 17143.41 88888.00 2020-10-26 02:13:33.000 300 33842.00 352.78 17143.38 88888.00 2020-10-26 02:13:34.000 300 33841.99 352.76 17143.40 88888.00 2020-10-26 02:13:35.000 300 33842.00 352.73 17143.38 37937.37 2020-10-26 02:13:36.000 300 33842.01 352.68 17143.41 88888.00 2020-10-26 02:13:37.000 300 33841.98 352.66 17143.37 88888.00 2020-10-26 02:13:38.000 300 33841.98 352.64 17143.40 88888.00 2020-10-26 02:13:39.000 300 33841.95 352.63 17143.39 88888.00 2020-10-26 02:13:40.000 300 33841.96 352.60 17143.38 37937.45 2020-10-26 02:13:41.000 300 33841.97 352.56 17143.39 88888.00 2020-10-26 02:13:42.000 300 33841.99 352.55 17143.41 88888.00 2020-10-26 02:13:43.000 300 33841.98 352.56 17143.46 88888.00 2020-10-26 02:13:44.000 300 33841.92 352.54 17143.45 88888.00 2020-10-26 02:13:45.000 300 33841.94 352.49 17143.42 37937.44 2020-10-26 02:13:46.000 300 33841.94 352.47 17143.44 88888.00 2020-10-26 02:13:47.000 300 33841.92 352.48 17143.41 88888.00 2020-10-26 02:13:48.000 300 33841.95 352.52 17143.43 88888.00 2020-10-26 02:13:49.000 300 33841.97 352.50 17143.40 88888.00 2020-10-26 02:13:50.000 300 33841.98 352.46 17143.42 37937.40 2020-10-26 02:13:51.000 300 33841.93 352.44 17143.48 88888.00 2020-10-26 02:13:52.000 300 33841.91 352.43 17143.49 88888.00 2020-10-26 02:13:53.000 300 33841.92 352.38 17143.47 88888.00 2020-10-26 02:13:54.000 300 33841.96 352.40 17143.46 88888.00 2020-10-26 02:13:55.000 300 33841.93 352.42 17143.44 37937.43 2020-10-26 02:13:56.000 300 33841.94 352.45 17143.44 88888.00 2020-10-26 02:13:57.000 300 33841.91 352.42 17143.43 88888.00 2020-10-26 02:13:58.000 300 33841.89 352.38 17143.38 88888.00 2020-10-26 02:13:59.000 300 33841.90 352.38 17143.41 88888.00 2020-10-26 02:14:00.000 300 33841.90 352.30 17143.40 37937.44 2020-10-26 02:14:01.000 300 33841.91 352.32 17143.41 88888.00 2020-10-26 02:14:02.000 300 33841.89 352.30 17143.42 88888.00 2020-10-26 02:14:03.000 300 33841.90 352.22 17143.43 88888.00 2020-10-26 02:14:04.000 300 33841.92 352.22 17143.43 88888.00 2020-10-26 02:14:05.000 300 33841.89 352.25 17143.43 37937.34 2020-10-26 02:14:06.000 300 33841.91 352.25 17143.45 88888.00 2020-10-26 02:14:07.000 300 33841.89 352.24 17143.48 88888.00 2020-10-26 02:14:08.000 300 33841.92 352.22 17143.47 88888.00 2020-10-26 02:14:09.000 300 33841.92 352.18 17143.48 88888.00 2020-10-26 02:14:10.000 300 33841.95 352.18 17143.43 37937.34 2020-10-26 02:14:11.000 300 33841.96 352.17 17143.45 88888.00 2020-10-26 02:14:12.000 300 33841.96 352.19 17143.45 88888.00 2020-10-26 02:14:13.000 300 33841.96 352.18 17143.45 88888.00 2020-10-26 02:14:14.000 300 33841.98 352.17 17143.45 88888.00 2020-10-26 02:14:15.000 300 33842.00 352.16 17143.42 37937.44 2020-10-26 02:14:16.000 300 33841.97 352.15 17143.44 88888.00 2020-10-26 02:14:17.000 300 33841.97 352.11 17143.42 88888.00 2020-10-26 02:14:18.000 300 33842.00 352.10 17143.38 88888.00 2020-10-26 02:14:19.000 300 33842.01 352.07 17143.40 88888.00 2020-10-26 02:14:20.000 300 33842.02 352.04 17143.43 37937.39 2020-10-26 02:14:21.000 300 33842.03 352.04 17143.42 88888.00 2020-10-26 02:14:22.000 300 33841.99 352.04 17143.47 88888.00 2020-10-26 02:14:23.000 300 33841.97 352.00 17143.48 88888.00 2020-10-26 02:14:24.000 300 33842.00 351.99 17143.45 88888.00 2020-10-26 02:14:25.000 300 33842.00 351.98 17143.50 37937.38 2020-10-26 02:14:26.000 300 33841.98 351.98 17143.49 88888.00 2020-10-26 02:14:27.000 300 33841.93 351.96 17143.41 88888.00 2020-10-26 02:14:28.000 300 33841.91 351.97 17143.39 88888.00 2020-10-26 02:14:29.000 300 33841.92 351.96 17143.40 88888.00 2020-10-26 02:14:30.000 300 33841.90 351.93 17143.40 37937.46 2020-10-26 02:14:31.000 300 33841.95 351.95 17143.38 88888.00 2020-10-26 02:14:32.000 300 33841.92 351.95 17143.39 88888.00 2020-10-26 02:14:33.000 300 33841.93 351.93 17143.37 88888.00 2020-10-26 02:14:34.000 300 33841.95 351.93 17143.40 88888.00 2020-10-26 02:14:35.000 300 33841.96 351.92 17143.44 37937.47 2020-10-26 02:14:36.000 300 33841.93 351.89 17143.46 88888.00 2020-10-26 02:14:37.000 300 33841.92 351.87 17143.50 88888.00 2020-10-26 02:14:38.000 300 33841.93 351.88 17143.42 88888.00 2020-10-26 02:14:39.000 300 33841.89 351.88 17143.39 88888.00 2020-10-26 02:14:40.000 300 33841.90 351.84 17143.40 37937.46 2020-10-26 02:14:41.000 300 33841.92 351.84 17143.39 88888.00 2020-10-26 02:14:42.000 300 33841.86 351.88 17143.40 88888.00 2020-10-26 02:14:43.000 300 33841.87 351.91 17143.40 88888.00 2020-10-26 02:14:44.000 300 33841.87 351.90 17143.42 88888.00 2020-10-26 02:14:45.000 300 33841.86 351.95 17143.46 37937.34 2020-10-26 02:14:46.000 300 33841.89 351.89 17143.47 88888.00 2020-10-26 02:14:47.000 300 33841.88 351.89 17143.48 88888.00 2020-10-26 02:14:48.000 300 33841.86 351.87 17143.47 88888.00 2020-10-26 02:14:49.000 300 33841.90 351.87 17143.49 88888.00 2020-10-26 02:14:50.000 300 33841.91 351.89 17143.48 37937.40 2020-10-26 02:14:51.000 300 33841.90 351.88 17143.39 88888.00 2020-10-26 02:14:52.000 300 33841.90 351.87 17143.38 88888.00 2020-10-26 02:14:53.000 300 33841.88 351.86 17143.41 88888.00 2020-10-26 02:14:54.000 300 33841.92 351.85 17143.42 88888.00 2020-10-26 02:14:55.000 300 33841.96 351.85 17143.45 37937.33 2020-10-26 02:14:56.000 300 33841.94 351.87 17143.48 88888.00 2020-10-26 02:14:57.000 300 33841.94 351.89 17143.48 88888.00 2020-10-26 02:14:58.000 300 33841.93 351.85 17143.45 88888.00 2020-10-26 02:14:59.000 300 33841.93 351.86 17143.43 88888.00 2020-10-26 02:15:00.000 300 33841.93 351.87 17143.43 37937.43 2020-10-26 02:15:01.000 300 33841.91 351.89 17143.44 88888.00 2020-10-26 02:15:02.000 300 33841.90 351.82 17143.45 88888.00 2020-10-26 02:15:03.000 300 33841.90 351.80 17143.39 88888.00 2020-10-26 02:15:04.000 300 33841.88 351.79 17143.40 88888.00 2020-10-26 02:15:05.000 300 33841.92 351.75 17143.39 37937.37 2020-10-26 02:15:06.000 300 33841.90 351.71 17143.40 88888.00 2020-10-26 02:15:07.000 300 33841.90 351.73 17143.40 88888.00 2020-10-26 02:15:08.000 300 33841.94 351.76 17143.42 88888.00 2020-10-26 02:15:09.000 300 33841.93 351.75 17143.43 88888.00 2020-10-26 02:15:10.000 300 33841.93 351.76 17143.43 37937.39 2020-10-26 02:15:11.000 300 33841.89 351.73 17143.41 88888.00 2020-10-26 02:15:12.000 300 33841.89 351.71 17143.44 88888.00 2020-10-26 02:15:13.000 300 33841.88 351.70 17143.46 88888.00 2020-10-26 02:15:14.000 300 33841.87 351.71 17143.47 88888.00 2020-10-26 02:15:15.000 300 33841.84 351.69 17143.45 37937.27 2020-10-26 02:15:16.000 300 33841.85 351.72 17143.48 88888.00 2020-10-26 02:15:17.000 300 33841.88 351.68 17143.51 88888.00 2020-10-26 02:15:18.000 300 33841.86 351.68 17143.49 88888.00 2020-10-26 02:15:19.000 300 33841.86 351.67 17143.51 88888.00 2020-10-26 02:15:20.000 300 33841.89 351.67 17143.50 37937.37 2020-10-26 02:15:21.000 300 33841.87 351.67 17143.49 88888.00 2020-10-26 02:15:22.000 300 33841.85 351.68 17143.51 88888.00 2020-10-26 02:15:23.000 300 33841.82 351.69 17143.51 88888.00 2020-10-26 02:15:24.000 300 33841.83 351.70 17143.48 88888.00 2020-10-26 02:15:25.000 300 33841.83 351.67 17143.49 37937.42 2020-10-26 02:15:26.000 300 33841.83 351.64 17143.48 88888.00 2020-10-26 02:15:27.000 300 33841.82 351.68 17143.49 88888.00 2020-10-26 02:15:28.000 300 33841.84 351.64 17143.53 88888.00 2020-10-26 02:15:29.000 300 33841.82 351.66 17143.52 88888.00 2020-10-26 02:15:30.000 300 33841.81 351.63 17143.52 37937.39 2020-10-26 02:15:31.000 300 33841.81 351.62 17143.51 88888.00 2020-10-26 02:15:32.000 300 33841.81 351.65 17143.55 88888.00 2020-10-26 02:15:33.000 300 33841.80 351.67 17143.54 88888.00 2020-10-26 02:15:34.000 300 33841.80 351.67 17143.52 88888.00 2020-10-26 02:15:35.000 300 33841.79 351.67 17143.52 37937.31 2020-10-26 02:15:36.000 300 33841.80 351.67 17143.56 88888.00 2020-10-26 02:15:37.000 300 33841.79 351.67 17143.58 88888.00 2020-10-26 02:15:38.000 300 33841.79 351.69 17143.57 88888.00 2020-10-26 02:15:39.000 300 33841.79 351.68 17143.56 88888.00 2020-10-26 02:15:40.000 300 33841.78 351.69 17143.57 37937.37 2020-10-26 02:15:41.000 300 33841.83 351.69 17143.56 88888.00 2020-10-26 02:15:42.000 300 33841.86 351.73 17143.56 88888.00 2020-10-26 02:15:43.000 300 33841.85 351.74 17143.53 88888.00 2020-10-26 02:15:44.000 300 33841.83 351.74 17143.53 88888.00 2020-10-26 02:15:45.000 300 33841.84 351.73 17143.56 37937.35 2020-10-26 02:15:46.000 300 33841.87 351.77 17143.58 88888.00 2020-10-26 02:15:47.000 300 33841.87 351.72 17143.58 88888.00 2020-10-26 02:15:48.000 300 33841.88 351.77 17143.57 88888.00 2020-10-26 02:15:49.000 300 33841.88 351.76 17143.58 88888.00 2020-10-26 02:15:50.000 300 33841.86 351.76 17143.59 37937.32 2020-10-26 02:15:51.000 300 33841.83 351.73 17143.52 88888.00 2020-10-26 02:15:52.000 300 33841.85 351.71 17143.51 88888.00 2020-10-26 02:15:53.000 300 33841.84 351.73 17143.50 88888.00 2020-10-26 02:15:54.000 300 33841.84 351.76 17143.49 88888.00 2020-10-26 02:15:55.000 300 33841.85 351.72 17143.51 37937.32 2020-10-26 02:15:56.000 300 33841.84 351.75 17143.49 88888.00 2020-10-26 02:15:57.000 300 33841.82 351.76 17143.51 88888.00 2020-10-26 02:15:58.000 300 33841.82 351.77 17143.51 88888.00 2020-10-26 02:15:59.000 300 33841.81 351.77 17143.49 88888.00 2020-10-26 02:16:00.000 300 33841.84 351.77 17143.51 37937.39 2020-10-26 02:16:01.000 300 33841.81 351.77 17143.54 88888.00 2020-10-26 02:16:02.000 300 33841.80 351.74 17143.51 88888.00 2020-10-26 02:16:03.000 300 33841.80 351.73 17143.49 88888.00 2020-10-26 02:16:04.000 300 33841.80 351.74 17143.52 88888.00 2020-10-26 02:16:05.000 300 33841.77 351.76 17143.53 37937.39 2020-10-26 02:16:06.000 300 33841.73 351.76 17143.51 88888.00 2020-10-26 02:16:07.000 300 33841.74 351.74 17143.50 88888.00 2020-10-26 02:16:08.000 300 33841.77 351.73 17143.55 88888.00 2020-10-26 02:16:09.000 300 33841.77 351.74 17143.54 88888.00 2020-10-26 02:16:10.000 300 33841.74 351.73 17143.53 37937.36 2020-10-26 02:16:11.000 300 33841.72 351.72 17143.51 88888.00 2020-10-26 02:16:12.000 300 33841.71 351.74 17143.50 88888.00 2020-10-26 02:16:13.000 300 33841.68 351.77 17143.51 88888.00 2020-10-26 02:16:14.000 300 33841.70 351.76 17143.53 88888.00 2020-10-26 02:16:15.000 300 33841.71 351.77 17143.56 37937.38 2020-10-26 02:16:16.000 300 33841.71 351.77 17143.51 88888.00 2020-10-26 02:16:17.000 300 33841.69 351.78 17143.48 88888.00 2020-10-26 02:16:18.000 300 33841.66 351.77 17143.53 88888.00 2020-10-26 02:16:19.000 300 33841.71 351.81 17143.54 88888.00 2020-10-26 02:16:20.000 300 33841.73 351.84 17143.51 37937.21 2020-10-26 02:16:21.000 300 33841.72 351.86 17143.56 88888.00 2020-10-26 02:16:22.000 300 33841.74 351.86 17143.57 88888.00 2020-10-26 02:16:23.000 300 33841.68 351.90 17143.57 88888.00 2020-10-26 02:16:24.000 300 33841.65 351.92 17143.58 88888.00 2020-10-26 02:16:25.000 300 33841.66 351.93 17143.56 37937.24 2020-10-26 02:16:26.000 300 33841.62 351.95 17143.58 88888.00 2020-10-26 02:16:27.000 300 33841.63 351.98 17143.60 88888.00 2020-10-26 02:16:28.000 300 33841.67 351.95 17143.59 88888.00 2020-10-26 02:16:29.000 300 33841.65 351.94 17143.55 88888.00 2020-10-26 02:16:30.000 300 33841.66 352.01 17143.52 37937.15 2020-10-26 02:16:31.000 300 33841.65 352.01 17143.51 88888.00 2020-10-26 02:16:32.000 300 33841.67 352.02 17143.53 88888.00 2020-10-26 02:16:33.000 300 33841.67 352.01 17143.55 88888.00 2020-10-26 02:16:34.000 300 33841.67 352.02 17143.54 88888.00 2020-10-26 02:16:35.000 300 33841.69 352.05 17143.52 37937.27 2020-10-26 02:16:36.000 300 33841.68 352.03 17143.52 88888.00 2020-10-26 02:16:37.000 300 33841.68 352.00 17143.52 88888.00 2020-10-26 02:16:38.000 300 33841.70 352.01 17143.52 88888.00 2020-10-26 02:16:39.000 300 33841.68 352.01 17143.55 88888.00 2020-10-26 02:16:40.000 300 33841.68 351.99 17143.54 37937.14 2020-10-26 02:16:41.000 300 33841.65 352.02 17143.57 88888.00 2020-10-26 02:16:42.000 300 33841.62 352.03 17143.57 88888.00 2020-10-26 02:16:43.000 300 33841.66 352.06 17143.56 88888.00 2020-10-26 02:16:44.000 300 33841.69 352.07 17143.58 88888.00 2020-10-26 02:16:45.000 300 33841.72 352.08 17143.58 37937.15 2020-10-26 02:16:46.000 300 33841.71 352.11 17143.58 88888.00 2020-10-26 02:16:47.000 300 33841.69 352.15 17143.54 88888.00 2020-10-26 02:16:48.000 300 33841.68 352.19 17143.58 88888.00 2020-10-26 02:16:49.000 300 33841.71 352.21 17143.60 88888.00 2020-10-26 02:16:50.000 300 33841.66 352.21 17143.54 37937.23 2020-10-26 02:16:51.000 300 33841.68 352.22 17143.55 88888.00 2020-10-26 02:16:52.000 300 33841.67 352.26 17143.55 88888.00 2020-10-26 02:16:53.000 300 33841.69 352.23 17143.57 88888.00 2020-10-26 02:16:54.000 300 33841.71 352.25 17143.57 88888.00 2020-10-26 02:16:55.000 300 33841.69 352.26 17143.52 37937.26 2020-10-26 02:16:56.000 300 33841.69 352.28 17143.55 88888.00 2020-10-26 02:16:57.000 300 33841.66 352.30 17143.56 88888.00 2020-10-26 02:16:58.000 300 33841.67 352.33 17143.56 88888.00 2020-10-26 02:16:59.000 300 33841.70 352.31 17143.53 88888.00 2020-10-26 02:17:00.000 300 33841.68 352.31 17143.51 37937.32 2020-10-26 02:17:01.000 300 33841.66 352.36 17143.50 88888.00 2020-10-26 02:17:02.000 300 33841.71 352.38 17143.48 88888.00 2020-10-26 02:17:03.000 300 33841.69 352.37 17143.48 88888.00 2020-10-26 02:17:04.000 300 33841.70 352.39 17143.51 88888.00 2020-10-26 02:17:05.000 300 33841.68 352.41 17143.55 37937.25 2020-10-26 02:17:06.000 300 33841.62 352.43 17143.53 88888.00 2020-10-26 02:17:07.000 300 33841.62 352.42 17143.54 88888.00 2020-10-26 02:17:08.000 300 33841.63 352.43 17143.54 88888.00 2020-10-26 02:17:09.000 300 33841.68 352.46 17143.53 88888.00 2020-10-26 02:17:10.000 300 33841.67 352.47 17143.57 37937.23 2020-10-26 02:17:11.000 300 33841.63 352.43 17143.60 88888.00 2020-10-26 02:17:12.000 300 33841.64 352.45 17143.58 88888.00 2020-10-26 02:17:13.000 300 33841.65 352.49 17143.56 88888.00 2020-10-26 02:17:14.000 300 33841.68 352.47 17143.55 88888.00 2020-10-26 02:17:15.000 300 33841.70 352.46 17143.53 37937.15 2020-10-26 02:17:16.000 300 33841.68 352.48 17143.51 88888.00 2020-10-26 02:17:17.000 300 33841.67 352.47 17143.50 88888.00 2020-10-26 02:17:18.000 300 33841.69 352.50 17143.46 88888.00 2020-10-26 02:17:19.000 300 33841.69 352.53 17143.48 88888.00 2020-10-26 02:17:20.000 300 33841.69 352.53 17143.53 37937.21 2020-10-26 02:17:21.000 300 33841.67 352.56 17143.50 88888.00 2020-10-26 02:17:22.000 300 33841.71 352.62 17143.53 88888.00 2020-10-26 02:17:23.000 300 33841.75 352.61 17143.52 88888.00 2020-10-26 02:17:24.000 300 33841.76 352.61 17143.54 88888.00 2020-10-26 02:17:25.000 300 33841.77 352.63 17143.55 37937.19 2020-10-26 02:17:26.000 300 33841.73 352.68 17143.54 88888.00 2020-10-26 02:17:27.000 300 33841.76 352.70 17143.52 88888.00 2020-10-26 02:17:28.000 300 33841.72 352.69 17143.51 88888.00 2020-10-26 02:17:29.000 300 33841.69 352.71 17143.48 88888.00 2020-10-26 02:17:30.000 300 33841.66 352.72 17143.50 37937.20 2020-10-26 02:17:31.000 300 33841.64 352.75 17143.54 88888.00 2020-10-26 02:17:32.000 300 33841.66 352.75 17143.56 88888.00 2020-10-26 02:17:33.000 300 33841.66 352.72 17143.55 88888.00 2020-10-26 02:17:34.000 300 33841.70 352.74 17143.56 88888.00 2020-10-26 02:17:35.000 300 33841.70 352.76 17143.53 37937.12 2020-10-26 02:17:36.000 300 33841.71 352.79 17143.53 88888.00 2020-10-26 02:17:37.000 300 33841.72 352.80 17143.53 88888.00 2020-10-26 02:17:38.000 300 33841.72 352.79 17143.53 88888.00 2020-10-26 02:17:39.000 300 33841.72 352.79 17143.51 88888.00 2020-10-26 02:17:40.000 300 33841.72 352.74 17143.56 37937.20 2020-10-26 02:17:41.000 300 33841.71 352.78 17143.59 88888.00 2020-10-26 02:17:42.000 300 33841.69 352.82 17143.58 88888.00 2020-10-26 02:17:43.000 300 33841.69 352.80 17143.55 88888.00 2020-10-26 02:17:44.000 300 33841.73 352.83 17143.55 88888.00 2020-10-26 02:17:45.000 300 33841.72 352.80 17143.54 37937.16 2020-10-26 02:17:46.000 300 33841.74 352.84 17143.57 88888.00 2020-10-26 02:17:47.000 300 33841.78 352.87 17143.57 88888.00 2020-10-26 02:17:48.000 300 33841.76 352.89 17143.54 88888.00 2020-10-26 02:17:49.000 300 33841.75 352.86 17143.54 88888.00 2020-10-26 02:17:50.000 300 33841.75 352.86 17143.55 37937.21 2020-10-26 02:17:51.000 300 33841.74 352.86 17143.56 88888.00 2020-10-26 02:17:52.000 300 33841.72 352.84 17143.55 88888.00 2020-10-26 02:17:53.000 300 33841.69 352.85 17143.55 88888.00 2020-10-26 02:17:54.000 300 33841.69 352.86 17143.50 88888.00 2020-10-26 02:17:55.000 300 33841.67 352.85 17143.48 37937.21 2020-10-26 02:17:56.000 300 33841.67 352.84 17143.49 88888.00 2020-10-26 02:17:57.000 300 33841.67 352.85 17143.50 88888.00 2020-10-26 02:17:58.000 300 33841.67 352.86 17143.46 88888.00 2020-10-26 02:17:59.000 300 33841.67 352.85 17143.46 88888.00 2020-10-26 02:18:00.000 300 33841.68 352.89 17143.45 37937.21 2020-10-26 02:18:01.000 300 33841.69 352.92 17143.48 88888.00 2020-10-26 02:18:02.000 300 33841.65 352.89 17143.51 88888.00 2020-10-26 02:18:03.000 300 33841.65 352.92 17143.50 88888.00 2020-10-26 02:18:04.000 300 33841.66 352.95 17143.51 88888.00 2020-10-26 02:18:05.000 300 33841.68 352.95 17143.47 37937.21 2020-10-26 02:18:06.000 300 33841.66 352.94 17143.47 88888.00 2020-10-26 02:18:07.000 300 33841.66 352.96 17143.46 88888.00 2020-10-26 02:18:08.000 300 33841.67 352.96 17143.45 88888.00 2020-10-26 02:18:09.000 300 33841.73 352.95 17143.45 88888.00 2020-10-26 02:18:10.000 300 33841.72 352.94 17143.45 37937.18 2020-10-26 02:18:11.000 300 33841.71 352.89 17143.46 88888.00 2020-10-26 02:18:12.000 300 33841.71 352.92 17143.46 88888.00 2020-10-26 02:18:13.000 300 33841.68 352.97 17143.41 88888.00 2020-10-26 02:18:14.000 300 33841.67 352.99 17143.44 88888.00 2020-10-26 02:18:15.000 300 33841.70 352.98 17143.45 37937.18 2020-10-26 02:18:16.000 300 33841.66 352.96 17143.45 88888.00 2020-10-26 02:18:17.000 300 33841.66 352.99 17143.45 88888.00 2020-10-26 02:18:18.000 300 33841.70 353.03 17143.49 88888.00 2020-10-26 02:18:19.000 300 33841.69 353.04 17143.51 88888.00 2020-10-26 02:18:20.000 300 33841.67 353.08 17143.47 37937.16 2020-10-26 02:18:21.000 300 33841.68 353.11 17143.46 88888.00 2020-10-26 02:18:22.000 300 33841.67 353.11 17143.49 88888.00 2020-10-26 02:18:23.000 300 33841.68 353.09 17143.47 88888.00 2020-10-26 02:18:24.000 300 33841.66 353.08 17143.44 88888.00 2020-10-26 02:18:25.000 300 33841.63 353.09 17143.42 37937.19 2020-10-26 02:18:26.000 300 33841.61 353.12 17143.43 88888.00 2020-10-26 02:18:27.000 300 33841.61 353.08 17143.41 88888.00 2020-10-26 02:18:28.000 300 33841.69 353.07 17143.43 88888.00 2020-10-26 02:18:29.000 300 33841.69 353.10 17143.49 88888.00 2020-10-26 02:18:30.000 300 33841.70 353.09 17143.46 37937.24 2020-10-26 02:18:31.000 300 33841.72 353.08 17143.43 88888.00 2020-10-26 02:18:32.000 300 33841.72 353.08 17143.48 88888.00 2020-10-26 02:18:33.000 300 33841.75 353.09 17143.49 88888.00 2020-10-26 02:18:34.000 300 33841.74 353.07 17143.50 88888.00 2020-10-26 02:18:35.000 300 33841.78 353.11 17143.50 37937.29 2020-10-26 02:18:36.000 300 33841.83 353.09 17143.51 88888.00 2020-10-26 02:18:37.000 300 33841.86 353.11 17143.48 88888.00 2020-10-26 02:18:38.000 300 33841.85 353.12 17143.50 88888.00 2020-10-26 02:18:39.000 300 33841.83 353.15 17143.52 88888.00 2020-10-26 02:18:40.000 300 33841.86 353.15 17143.52 37937.26 2020-10-26 02:18:41.000 300 33841.87 353.12 17143.52 88888.00 2020-10-26 02:18:42.000 300 33841.86 353.13 17143.49 88888.00 2020-10-26 02:18:43.000 300 33841.84 353.13 17143.50 88888.00 2020-10-26 02:18:44.000 300 33841.81 353.17 17143.48 88888.00 2020-10-26 02:18:45.000 300 33841.79 353.17 17143.49 37937.31 2020-10-26 02:18:46.000 300 33841.79 353.16 17143.48 88888.00 2020-10-26 02:18:47.000 300 33841.83 353.15 17143.49 88888.00 2020-10-26 02:18:48.000 300 33841.78 353.18 17143.46 88888.00 2020-10-26 02:18:49.000 300 33841.76 353.18 17143.46 88888.00 2020-10-26 02:18:50.000 300 33841.77 353.23 17143.46 37937.22 2020-10-26 02:18:51.000 300 33841.75 353.25 17143.47 88888.00 2020-10-26 02:18:52.000 300 33841.72 353.27 17143.50 88888.00 2020-10-26 02:18:53.000 300 33841.74 353.29 17143.53 88888.00 2020-10-26 02:18:54.000 300 33841.72 353.31 17143.54 88888.00 2020-10-26 02:18:55.000 300 33841.71 353.33 17143.49 37937.20 2020-10-26 02:18:56.000 300 33841.68 353.29 17143.47 88888.00 2020-10-26 02:18:57.000 300 33841.67 353.28 17143.52 88888.00 2020-10-26 02:18:58.000 300 33841.66 353.26 17143.51 88888.00 2020-10-26 02:18:59.000 300 33841.64 353.26 17143.49 88888.00 2020-10-26 02:19:00.000 300 33841.68 353.30 17143.53 37937.10 2020-10-26 02:19:01.000 300 33841.70 353.35 17143.54 88888.00 2020-10-26 02:19:02.000 300 33841.66 353.33 17143.53 88888.00 2020-10-26 02:19:03.000 300 33841.62 353.31 17143.51 88888.00 2020-10-26 02:19:04.000 300 33841.62 353.34 17143.49 88888.00 2020-10-26 02:19:05.000 300 33841.58 353.35 17143.49 37937.18 2020-10-26 02:19:06.000 300 33841.58 353.32 17143.48 88888.00 2020-10-26 02:19:07.000 300 33841.58 353.32 17143.43 88888.00 2020-10-26 02:19:08.000 300 33841.60 353.32 17143.46 88888.00 2020-10-26 02:19:09.000 300 33841.63 353.38 17143.45 88888.00 2020-10-26 02:19:10.000 300 33841.62 353.44 17143.47 37937.08 2020-10-26 02:19:11.000 300 33841.62 353.47 17143.49 88888.00 2020-10-26 02:19:12.000 300 33841.65 353.43 17143.51 88888.00 2020-10-26 02:19:13.000 300 33841.69 353.41 17143.50 88888.00 2020-10-26 02:19:14.000 300 33841.69 353.39 17143.46 88888.00 2020-10-26 02:19:15.000 300 33841.74 353.41 17143.46 37937.13 2020-10-26 02:19:16.000 300 33841.70 353.40 17143.46 88888.00 2020-10-26 02:19:17.000 300 33841.68 353.42 17143.43 88888.00 2020-10-26 02:19:18.000 300 33841.67 353.39 17143.42 88888.00 2020-10-26 02:19:19.000 300 33841.67 353.38 17143.44 88888.00 2020-10-26 02:19:20.000 300 33841.67 353.39 17143.48 37937.13 2020-10-26 02:19:21.000 300 33841.67 353.39 17143.48 88888.00 2020-10-26 02:19:22.000 300 33841.67 353.38 17143.48 88888.00 2020-10-26 02:19:23.000 300 33841.66 353.39 17143.48 88888.00 2020-10-26 02:19:24.000 300 33841.60 353.36 17143.47 88888.00 2020-10-26 02:19:25.000 300 33841.59 353.34 17143.50 37937.09 2020-10-26 02:19:26.000 300 33841.62 353.38 17143.51 88888.00 2020-10-26 02:19:27.000 300 33841.69 353.38 17143.50 88888.00 2020-10-26 02:19:28.000 300 33841.74 353.32 17143.52 88888.00 2020-10-26 02:19:29.000 300 33841.72 353.32 17143.51 88888.00 2020-10-26 02:19:30.000 300 33841.73 353.31 17143.51 37937.14 2020-10-26 02:19:31.000 300 33841.77 353.33 17143.50 88888.00 2020-10-26 02:19:32.000 300 33841.76 353.32 17143.46 88888.00 2020-10-26 02:19:33.000 300 33841.72 353.35 17143.45 88888.00 2020-10-26 02:19:34.000 300 33841.74 353.33 17143.43 88888.00 2020-10-26 02:19:35.000 300 33841.70 353.34 17143.46 37937.22 2020-10-26 02:19:36.000 300 33841.69 353.32 17143.46 88888.00 2020-10-26 02:19:37.000 300 33841.69 353.33 17143.46 88888.00 2020-10-26 02:19:38.000 300 33841.71 353.31 17143.46 88888.00 2020-10-26 02:19:39.000 300 33841.73 353.32 17143.51 88888.00 2020-10-26 02:19:40.000 300 33841.69 353.37 17143.46 37937.24 2020-10-26 02:19:41.000 300 33841.69 353.33 17143.46 88888.00 2020-10-26 02:19:42.000 300 33841.66 353.31 17143.45 88888.00 2020-10-26 02:19:43.000 300 33841.61 353.29 17143.47 88888.00 2020-10-26 02:19:44.000 300 33841.63 353.36 17143.52 88888.00 2020-10-26 02:19:45.000 300 33841.67 353.34 17143.49 37937.12 2020-10-26 02:19:46.000 300 33841.63 353.34 17143.48 88888.00 2020-10-26 02:19:47.000 300 33841.62 353.35 17143.50 88888.00 2020-10-26 02:19:48.000 300 33841.61 353.37 17143.54 88888.00 2020-10-26 02:19:49.000 300 33841.60 353.39 17143.49 88888.00 2020-10-26 02:19:50.000 300 33841.65 353.39 17143.47 37937.03 2020-10-26 02:19:51.000 300 33841.61 353.38 17143.44 88888.00 2020-10-26 02:19:52.000 300 33841.61 353.37 17143.44 88888.00 2020-10-26 02:19:53.000 300 33841.64 353.35 17143.44 88888.00 2020-10-26 02:19:54.000 300 33841.65 353.38 17143.44 88888.00 2020-10-26 02:19:55.000 300 33841.64 353.41 17143.46 37937.20 2020-10-26 02:19:56.000 300 33841.63 353.44 17143.45 88888.00 2020-10-26 02:19:57.000 300 33841.64 353.41 17143.44 88888.00 2020-10-26 02:19:58.000 300 33841.69 353.39 17143.48 88888.00 2020-10-26 02:19:59.000 300 33841.70 353.39 17143.44 88888.00 2020-10-26 02:20:00.000 300 33841.67 353.41 17143.45 37937.10 2020-10-26 02:20:01.000 300 33841.66 353.37 17143.49 88888.00 2020-10-26 02:20:02.000 300 33841.69 353.39 17143.50 88888.00 2020-10-26 02:20:03.000 300 33841.67 353.41 17143.48 88888.00 2020-10-26 02:20:04.000 300 33841.65 353.41 17143.50 88888.00 2020-10-26 02:20:05.000 300 33841.65 353.43 17143.51 37937.12 2020-10-26 02:20:06.000 300 33841.65 353.40 17143.52 88888.00 2020-10-26 02:20:07.000 300 33841.63 353.45 17143.52 88888.00 2020-10-26 02:20:08.000 300 33841.62 353.45 17143.51 88888.00 2020-10-26 02:20:09.000 300 33841.60 353.46 17143.52 88888.00 2020-10-26 02:20:10.000 300 33841.56 353.47 17143.49 37937.19 2020-10-26 02:20:11.000 300 33841.61 353.51 17143.48 88888.00 2020-10-26 02:20:12.000 300 33841.67 353.53 17143.48 88888.00 2020-10-26 02:20:13.000 300 33841.68 353.50 17143.45 88888.00 2020-10-26 02:20:14.000 300 33841.64 353.47 17143.40 88888.00 2020-10-26 02:20:15.000 300 33841.60 353.45 17143.43 37937.14 2020-10-26 02:20:16.000 300 33841.59 353.43 17143.46 88888.00 2020-10-26 02:20:17.000 300 33841.59 353.41 17143.50 88888.00 2020-10-26 02:20:18.000 300 33841.65 353.36 17143.49 88888.00 2020-10-26 02:20:19.000 300 33841.72 353.38 17143.53 88888.00 2020-10-26 02:20:20.000 300 33841.73 353.39 17143.52 37937.11 2020-10-26 02:20:21.000 300 33841.71 353.43 17143.51 88888.00 2020-10-26 02:20:22.000 300 33841.74 353.39 17143.45 88888.00 2020-10-26 02:20:23.000 300 33841.69 353.37 17143.44 88888.00 2020-10-26 02:20:24.000 300 33841.69 353.40 17143.47 88888.00 2020-10-26 02:20:25.000 300 33841.71 353.38 17143.50 37937.20 2020-10-26 02:20:26.000 300 33841.74 353.42 17143.49 88888.00 2020-10-26 02:20:27.000 300 33841.76 353.38 17143.52 88888.00 2020-10-26 02:20:28.000 300 33841.77 353.40 17143.50 88888.00 2020-10-26 02:20:29.000 300 33841.74 353.43 17143.51 88888.00 2020-10-26 02:20:30.000 300 33841.72 353.44 17143.51 37937.26 2020-10-26 02:20:31.000 300 33841.73 353.49 17143.53 88888.00 2020-10-26 02:20:32.000 300 33841.73 353.48 17143.57 88888.00 2020-10-26 02:20:33.000 300 33841.74 353.44 17143.57 88888.00 2020-10-26 02:20:34.000 300 33841.75 353.48 17143.54 88888.00 2020-10-26 02:20:35.000 300 33841.73 353.52 17143.52 37937.27 2020-10-26 02:20:36.000 300 33841.71 353.51 17143.48 88888.00 2020-10-26 02:20:37.000 300 33841.69 353.51 17143.50 88888.00 2020-10-26 02:20:38.000 300 33841.67 353.52 17143.55 88888.00 2020-10-26 02:20:39.000 300 33841.68 353.52 17143.55 88888.00 2020-10-26 02:20:40.000 300 33841.71 353.54 17143.54 37937.20 2020-10-26 02:20:41.000 300 33841.74 353.54 17143.52 88888.00 2020-10-26 02:20:42.000 300 33841.73 353.53 17143.53 88888.00 2020-10-26 02:20:43.000 300 33841.75 353.51 17143.52 88888.00 2020-10-26 02:20:44.000 300 33841.77 353.50 17143.51 88888.00 2020-10-26 02:20:45.000 300 33841.79 353.55 17143.49 37937.25 2020-10-26 02:20:46.000 300 33841.83 353.56 17143.50 88888.00 2020-10-26 02:20:47.000 300 33841.83 353.55 17143.55 88888.00 2020-10-26 02:20:48.000 300 33841.85 353.59 17143.56 88888.00 2020-10-26 02:20:49.000 300 33841.86 353.57 17143.55 88888.00 2020-10-26 02:20:50.000 300 33841.86 353.58 17143.56 37937.25 2020-10-26 02:20:51.000 300 33841.85 353.57 17143.55 88888.00 2020-10-26 02:20:52.000 300 33841.83 353.57 17143.56 88888.00 2020-10-26 02:20:53.000 300 33841.83 353.56 17143.54 88888.00 2020-10-26 02:20:54.000 300 33841.87 353.60 17143.54 88888.00 2020-10-26 02:20:55.000 300 33841.89 353.60 17143.56 37937.30 2020-10-26 02:20:56.000 300 33841.89 353.61 17143.58 88888.00 2020-10-26 02:20:57.000 300 33841.87 353.60 17143.55 88888.00 2020-10-26 02:20:58.000 300 33841.82 353.61 17143.54 88888.00 2020-10-26 02:20:59.000 300 33841.81 353.66 17143.54 88888.00 2020-10-26 02:21:00.000 300 33841.86 353.65 17143.58 37937.31 2020-10-26 02:21:01.000 300 33841.87 353.66 17143.52 88888.00 2020-10-26 02:21:02.000 300 33841.86 353.65 17143.50 88888.00 2020-10-26 02:21:03.000 300 33841.85 353.63 17143.50 88888.00 2020-10-26 02:21:04.000 300 33841.88 353.63 17143.49 88888.00 2020-10-26 02:21:05.000 300 33841.87 353.65 17143.48 37937.39 2020-10-26 02:21:06.000 300 33841.87 353.70 17143.46 88888.00 2020-10-26 02:21:07.000 300 33841.84 353.65 17143.44 88888.00 2020-10-26 02:21:08.000 300 33841.85 353.63 17143.45 88888.00 2020-10-26 02:21:09.000 300 33841.86 353.65 17143.43 88888.00 2020-10-26 02:21:10.000 300 33841.82 353.67 17143.45 37937.34 2020-10-26 02:21:11.000 300 33841.81 353.64 17143.50 88888.00 2020-10-26 02:21:12.000 300 33841.83 353.64 17143.52 88888.00 2020-10-26 02:21:13.000 300 33841.81 353.66 17143.52 88888.00 2020-10-26 02:21:14.000 300 33841.82 353.67 17143.50 88888.00 2020-10-26 02:21:15.000 300 33841.83 353.66 17143.46 37937.40 2020-10-26 02:21:16.000 300 33841.84 353.69 17143.47 88888.00 2020-10-26 02:21:17.000 300 33841.89 353.66 17143.50 88888.00 2020-10-26 02:21:18.000 300 33841.89 353.63 17143.51 88888.00 2020-10-26 02:21:19.000 300 33841.85 353.61 17143.47 88888.00 2020-10-26 02:21:20.000 300 33841.90 353.62 17143.50 37937.38 2020-10-26 02:21:21.000 300 33841.93 353.57 17143.51 88888.00 2020-10-26 02:21:22.000 300 33841.97 353.56 17143.49 88888.00 2020-10-26 02:21:23.000 300 33841.99 353.57 17143.50 88888.00 2020-10-26 02:21:24.000 300 33841.99 353.59 17143.50 88888.00 2020-10-26 02:21:25.000 300 33842.00 353.60 17143.54 37937.50 2020-10-26 02:21:26.000 300 33842.03 353.58 17143.51 88888.00 2020-10-26 02:21:27.000 300 33842.02 353.61 17143.52 88888.00 2020-10-26 02:21:28.000 300 33842.02 353.62 17143.54 88888.00 2020-10-26 02:21:29.000 300 33842.06 353.63 17143.51 88888.00 2020-10-26 02:21:30.000 300 33842.10 353.60 17143.50 37937.53 2020-10-26 02:21:31.000 300 33842.09 353.57 17143.52 88888.00 2020-10-26 02:21:32.000 300 33842.09 353.58 17143.52 88888.00 2020-10-26 02:21:33.000 300 33842.10 353.58 17143.50 88888.00 2020-10-26 02:21:34.000 300 33842.16 353.57 17143.50 88888.00 2020-10-26 02:21:35.000 300 33842.16 353.55 17143.52 37937.60 2020-10-26 02:21:36.000 300 33842.15 353.56 17143.45 88888.00 2020-10-26 02:21:37.000 300 33842.17 353.53 17143.40 88888.00 2020-10-26 02:21:38.000 300 33842.21 353.49 17143.43 88888.00 2020-10-26 02:21:39.000 300 33842.22 353.48 17143.44 88888.00 2020-10-26 02:21:40.000 300 33842.26 353.49 17143.45 37937.62 2020-10-26 02:21:41.000 300 33842.28 353.46 17143.48 88888.00 2020-10-26 02:21:42.000 300 33842.25 353.42 17143.44 88888.00 2020-10-26 02:21:43.000 300 33842.26 353.41 17143.40 88888.00 2020-10-26 02:21:44.000 300 33842.31 353.38 17143.41 88888.00 2020-10-26 02:21:45.000 300 33842.32 353.37 17143.44 37937.78 2020-10-26 02:21:46.000 300 33842.30 353.37 17143.44 88888.00 2020-10-26 02:21:47.000 300 33842.32 353.37 17143.47 88888.00 2020-10-26 02:21:48.000 300 33842.34 353.31 17143.48 88888.00 2020-10-26 02:21:49.000 300 33842.34 353.31 17143.49 88888.00 2020-10-26 02:21:50.000 300 33842.37 353.32 17143.50 37937.79 2020-10-26 02:21:51.000 300 33842.38 353.30 17143.49 88888.00 2020-10-26 02:21:52.000 300 33842.45 353.27 17143.45 88888.00 2020-10-26 02:21:53.000 300 33842.45 353.21 17143.48 88888.00 2020-10-26 02:21:54.000 300 33842.50 353.26 17143.48 88888.00 2020-10-26 02:21:55.000 300 33842.53 353.26 17143.49 37937.87 2020-10-26 02:21:56.000 300 33842.55 353.25 17143.46 88888.00 2020-10-26 02:21:57.000 300 33842.63 353.25 17143.50 88888.00 2020-10-26 02:21:58.000 300 33842.67 353.23 17143.48 88888.00 2020-10-26 02:21:59.000 300 33842.70 353.17 17143.50 88888.00 2020-10-26 02:22:00.000 300 33842.69 353.17 17143.49 37938.02 2020-10-26 02:22:01.000 300 33842.75 353.13 17143.46 88888.00 2020-10-26 02:22:02.000 300 33842.80 353.10 17143.51 88888.00 2020-10-26 02:22:03.000 300 33842.84 353.10 17143.50 88888.00 2020-10-26 02:22:04.000 300 33842.88 353.07 17143.50 88888.00 2020-10-26 02:22:05.000 300 33842.90 353.06 17143.51 37938.22 2020-10-26 02:22:06.000 300 33842.90 353.03 17143.50 88888.00 2020-10-26 02:22:07.000 300 33842.94 353.00 17143.47 88888.00 2020-10-26 02:22:08.000 300 33843.00 353.00 17143.43 88888.00 2020-10-26 02:22:09.000 300 33843.05 353.03 17143.44 88888.00 2020-10-26 02:22:10.000 300 33843.07 353.02 17143.49 37938.40 2020-10-26 02:22:11.000 300 33843.10 352.99 17143.53 88888.00 2020-10-26 02:22:12.000 300 33843.13 352.97 17143.51 88888.00 2020-10-26 02:22:13.000 300 33843.18 352.94 17143.46 88888.00 2020-10-26 02:22:14.000 300 33843.20 352.94 17143.42 88888.00 2020-10-26 02:22:15.000 300 33843.21 352.94 17143.42 37938.51 2020-10-26 02:22:16.000 300 33843.20 352.90 17143.44 88888.00 2020-10-26 02:22:17.000 300 33843.21 352.85 17143.42 88888.00 2020-10-26 02:22:18.000 300 33843.21 352.87 17143.46 88888.00 2020-10-26 02:22:19.000 300 33843.25 352.87 17143.45 88888.00 2020-10-26 02:22:20.000 300 33843.31 352.87 17143.39 37938.61 2020-10-26 02:22:21.000 300 33843.36 352.89 17143.44 88888.00 2020-10-26 02:22:22.000 300 33843.38 352.86 17143.46 88888.00 2020-10-26 02:22:23.000 300 33843.39 352.84 17143.49 88888.00 2020-10-26 02:22:24.000 300 33843.43 352.84 17143.50 88888.00 2020-10-26 02:22:25.000 300 33843.44 352.83 17143.45 37938.77 2020-10-26 02:22:26.000 300 33843.47 352.84 17143.47 88888.00 2020-10-26 02:22:27.000 300 33843.47 352.82 17143.40 88888.00 2020-10-26 02:22:28.000 300 33843.49 352.80 17143.40 88888.00 2020-10-26 02:22:29.000 300 33843.50 352.81 17143.44 88888.00 2020-10-26 02:22:30.000 300 33843.58 352.78 17143.46 37938.77 2020-10-26 02:22:31.000 300 33843.56 352.75 17143.44 88888.00 2020-10-26 02:22:32.000 300 33843.56 352.79 17143.45 88888.00 2020-10-26 02:22:33.000 300 33843.60 352.76 17143.52 88888.00 2020-10-26 02:22:34.000 300 33843.61 352.76 17143.47 88888.00 2020-10-26 02:22:35.000 300 33843.63 352.77 17143.43 37938.92 2020-10-26 02:22:36.000 300 33843.64 352.78 17143.38 88888.00 2020-10-26 02:22:37.000 300 33843.64 352.78 17143.36 88888.00 2020-10-26 02:22:38.000 300 33843.66 352.82 17143.40 88888.00 2020-10-26 02:22:39.000 300 33843.76 352.87 17143.39 88888.00 2020-10-26 02:22:40.000 300 33843.76 352.88 17143.35 37938.96 2020-10-26 02:22:41.000 300 33843.75 352.86 17143.37 88888.00 2020-10-26 02:22:42.000 300 33843.77 352.86 17143.37 88888.00 2020-10-26 02:22:43.000 300 33843.80 352.86 17143.37 88888.00 2020-10-26 02:22:44.000 300 33843.79 352.88 17143.41 88888.00 2020-10-26 02:22:45.000 300 33843.84 352.88 17143.44 37939.00 2020-10-26 02:22:46.000 300 33843.85 352.87 17143.44 88888.00 2020-10-26 02:22:47.000 300 33843.84 352.85 17143.40 88888.00 2020-10-26 02:22:48.000 300 33843.85 352.87 17143.40 88888.00 2020-10-26 02:22:49.000 300 33843.86 352.91 17143.37 88888.00 2020-10-26 02:22:50.000 300 33843.86 352.90 17143.37 37939.05 2020-10-26 02:22:51.000 300 33843.87 352.88 17143.33 88888.00 2020-10-26 02:22:52.000 300 33843.85 352.89 17143.33 88888.00 2020-10-26 02:22:53.000 300 33843.86 352.95 17143.35 88888.00 2020-10-26 02:22:54.000 300 33843.86 352.95 17143.35 88888.00 2020-10-26 02:22:55.000 300 33843.84 352.97 17143.32 37939.14 2020-10-26 02:22:56.000 300 33843.83 352.98 17143.35 88888.00 2020-10-26 02:22:57.000 300 33843.86 352.96 17143.32 88888.00 2020-10-26 02:22:58.000 300 33843.91 352.96 17143.31 88888.00 2020-10-26 02:22:59.000 300 33843.85 353.01 17143.31 88888.00 2020-10-26 02:23:00.000 300 33843.85 353.03 17143.31 37939.08 2020-10-26 02:23:01.000 300 33843.84 353.04 17143.32 88888.00 2020-10-26 02:23:02.000 300 33843.82 353.10 17143.32 88888.00 2020-10-26 02:23:03.000 300 33843.82 353.10 17143.33 88888.00 2020-10-26 02:23:04.000 300 33843.86 353.08 17143.35 88888.00 2020-10-26 02:23:05.000 300 33843.83 353.09 17143.35 37939.09 2020-10-26 02:23:06.000 300 33843.82 353.08 17143.33 88888.00 2020-10-26 02:23:07.000 300 33843.81 353.09 17143.37 88888.00 2020-10-26 02:23:08.000 300 33843.78 353.11 17143.38 88888.00 2020-10-26 02:23:09.000 300 33843.75 353.12 17143.37 88888.00 2020-10-26 02:23:10.000 300 33843.75 353.09 17143.40 37939.06 2020-10-26 02:23:11.000 300 33843.78 353.11 17143.43 88888.00 2020-10-26 02:23:12.000 300 33843.79 353.17 17143.40 88888.00 2020-10-26 02:23:13.000 300 33843.79 353.15 17143.43 88888.00 2020-10-26 02:23:14.000 300 33843.77 353.15 17143.45 88888.00 2020-10-26 02:23:15.000 300 33843.77 353.10 17143.45 37939.06 2020-10-26 02:23:16.000 300 33843.81 353.11 17143.41 88888.00 2020-10-26 02:23:17.000 300 33843.83 353.13 17143.39 88888.00 2020-10-26 02:23:18.000 300 33843.83 353.15 17143.39 88888.00 2020-10-26 02:23:19.000 300 33843.83 353.18 17143.35 88888.00 2020-10-26 02:23:20.000 300 33843.80 353.18 17143.34 37939.09 2020-10-26 02:23:21.000 300 33843.79 353.18 17143.38 88888.00 2020-10-26 02:23:22.000 300 33843.79 353.20 17143.39 88888.00 2020-10-26 02:23:23.000 300 33843.83 353.19 17143.41 88888.00 2020-10-26 02:23:24.000 300 33843.85 353.22 17143.36 88888.00 2020-10-26 02:23:25.000 300 33843.84 353.25 17143.38 37939.13 2020-10-26 02:23:26.000 300 33843.87 353.29 17143.41 88888.00 2020-10-26 02:23:27.000 300 33843.90 353.28 17143.40 88888.00 2020-10-26 02:23:28.000 300 33843.87 353.30 17143.41 88888.00 2020-10-26 02:23:29.000 300 33843.84 353.37 17143.44 88888.00 2020-10-26 02:23:30.000 300 33843.84 353.40 17143.43 37939.18 2020-10-26 02:23:31.000 300 33843.87 353.40 17143.45 88888.00 2020-10-26 02:23:32.000 300 33843.88 353.41 17143.45 88888.00 2020-10-26 02:23:33.000 300 33843.85 353.40 17143.42 88888.00 2020-10-26 02:23:34.000 300 33843.82 353.43 17143.38 88888.00 2020-10-26 02:23:35.000 300 33843.85 353.39 17143.39 37939.16 2020-10-26 02:23:36.000 300 33843.83 353.42 17143.42 88888.00 2020-10-26 02:23:37.000 300 33843.82 353.41 17143.41 88888.00 2020-10-26 02:23:38.000 300 33843.79 353.42 17143.38 88888.00 2020-10-26 02:23:39.000 300 33843.76 353.43 17143.41 88888.00 2020-10-26 02:23:40.000 300 33843.76 353.39 17143.38 37939.12 2020-10-26 02:23:41.000 300 33843.74 353.36 17143.38 88888.00 2020-10-26 02:23:42.000 300 33843.74 353.43 17143.42 88888.00 2020-10-26 02:23:43.000 300 33843.76 353.46 17143.39 88888.00 2020-10-26 02:23:44.000 300 33843.75 353.44 17143.37 88888.00 2020-10-26 02:23:45.000 300 33843.74 353.47 17143.34 37939.11 2020-10-26 02:23:46.000 300 33843.75 353.49 17143.36 88888.00 2020-10-26 02:23:47.000 300 33843.73 353.49 17143.35 88888.00 2020-10-26 02:23:48.000 300 33843.71 353.47 17143.32 88888.00 2020-10-26 02:23:49.000 300 33843.69 353.47 17143.35 88888.00 2020-10-26 02:23:50.000 300 33843.68 353.47 17143.30 37938.93 2020-10-26 02:23:51.000 300 33843.65 353.53 17143.30 88888.00 2020-10-26 02:23:52.000 300 33843.63 353.53 17143.34 88888.00 2020-10-26 02:23:53.000 300 33843.64 353.53 17143.34 88888.00 2020-10-26 02:23:54.000 300 33843.59 353.55 17143.31 88888.00 2020-10-26 02:23:55.000 300 33843.55 353.56 17143.35 37938.91 2020-10-26 02:23:56.000 300 33843.57 353.58 17143.36 88888.00 2020-10-26 02:23:57.000 300 33843.57 353.61 17143.38 88888.00 2020-10-26 02:23:58.000 300 33843.52 353.58 17143.39 88888.00 2020-10-26 02:23:59.000 300 33843.52 353.58 17143.39 88888.00 2020-10-26 02:24:00.000 300 33843.51 353.59 17143.41 37938.83 2020-10-26 02:24:01.000 300 33843.49 353.59 17143.42 88888.00 2020-10-26 02:24:02.000 300 33843.51 353.62 17143.41 88888.00 2020-10-26 02:24:03.000 300 33843.52 353.60 17143.44 88888.00 2020-10-26 02:24:04.000 300 33843.52 353.64 17143.43 88888.00 2020-10-26 02:24:05.000 300 33843.49 353.61 17143.44 37938.92 2020-10-26 02:24:06.000 300 33843.44 353.63 17143.45 88888.00 2020-10-26 02:24:07.000 300 33843.46 353.64 17143.43 88888.00 2020-10-26 02:24:08.000 300 33843.44 353.66 17143.43 88888.00 2020-10-26 02:24:09.000 300 33843.43 353.64 17143.43 88888.00 2020-10-26 02:24:10.000 300 33843.40 353.64 17143.40 37938.78 2020-10-26 02:24:11.000 300 33843.40 353.68 17143.40 88888.00 2020-10-26 02:24:12.000 300 33843.44 353.68 17143.40 88888.00 2020-10-26 02:24:13.000 300 33843.42 353.66 17143.43 88888.00 2020-10-26 02:24:14.000 300 33843.35 353.68 17143.44 88888.00 2020-10-26 02:24:15.000 300 33843.33 353.71 17143.47 37938.75 2020-10-26 02:24:16.000 300 33843.33 353.72 17143.44 88888.00 2020-10-26 02:24:17.000 300 33843.30 353.72 17143.47 88888.00 2020-10-26 02:24:18.000 300 33843.30 353.71 17143.46 88888.00 2020-10-26 02:24:19.000 300 33843.29 353.70 17143.47 88888.00 2020-10-26 02:24:20.000 300 33843.28 353.74 17143.50 37938.66 2020-10-26 02:24:21.000 300 33843.28 353.71 17143.48 88888.00 2020-10-26 02:24:22.000 300 33843.22 353.68 17143.47 88888.00 2020-10-26 02:24:23.000 300 33843.20 353.72 17143.49 88888.00 2020-10-26 02:24:24.000 300 33843.18 353.70 17143.47 88888.00 2020-10-26 02:24:25.000 300 33843.20 353.68 17143.45 37938.66 2020-10-26 02:24:26.000 300 33843.22 353.68 17143.48 88888.00 2020-10-26 02:24:27.000 300 33843.18 353.68 17143.49 88888.00 2020-10-26 02:24:28.000 300 33843.18 353.73 17143.51 88888.00 2020-10-26 02:24:29.000 300 33843.14 353.71 17143.51 88888.00 2020-10-26 02:24:30.000 300 33843.16 353.71 17143.52 37938.54 2020-10-26 02:24:31.000 300 33843.13 353.70 17143.51 88888.00 2020-10-26 02:24:32.000 300 33843.09 353.71 17143.51 88888.00 2020-10-26 02:24:33.000 300 33843.11 353.69 17143.47 88888.00 2020-10-26 02:24:34.000 300 33843.09 353.73 17143.46 88888.00 2020-10-26 02:24:35.000 300 33843.05 353.73 17143.49 37938.45 2020-10-26 02:24:36.000 300 33843.06 353.74 17143.47 88888.00 2020-10-26 02:24:37.000 300 33843.05 353.73 17143.48 88888.00 2020-10-26 02:24:38.000 300 33843.02 353.72 17143.51 88888.00 2020-10-26 02:24:39.000 300 33842.98 353.77 17143.49 88888.00 2020-10-26 02:24:40.000 300 33842.97 353.82 17143.54 37938.37 2020-10-26 02:24:41.000 300 33842.93 353.80 17143.56 88888.00 2020-10-26 02:24:42.000 300 33842.88 353.81 17143.52 88888.00 2020-10-26 02:24:43.000 300 33842.85 353.80 17143.54 88888.00 2020-10-26 02:24:44.000 300 33842.84 353.79 17143.53 88888.00 2020-10-26 02:24:45.000 300 33842.83 353.82 17143.52 37938.30 2020-10-26 02:24:46.000 300 33842.79 353.87 17143.52 88888.00 2020-10-26 02:24:47.000 300 33842.79 353.86 17143.52 88888.00 2020-10-26 02:24:48.000 300 33842.78 353.85 17143.54 88888.00 2020-10-26 02:24:49.000 300 33842.72 353.86 17143.52 88888.00 2020-10-26 02:24:50.000 300 33842.75 353.81 17143.50 37938.20 2020-10-26 02:24:51.000 300 33842.73 353.80 17143.52 88888.00 2020-10-26 02:24:52.000 300 33842.67 353.84 17143.52 88888.00 2020-10-26 02:24:53.000 300 33842.59 353.86 17143.49 88888.00 2020-10-26 02:24:54.000 300 33842.58 353.84 17143.48 88888.00 2020-10-26 02:24:55.000 300 33842.59 353.83 17143.50 37938.11 2020-10-26 02:24:56.000 300 33842.56 353.84 17143.54 88888.00 2020-10-26 02:24:57.000 300 33842.54 353.85 17143.53 88888.00 2020-10-26 02:24:58.000 300 33842.53 353.82 17143.54 88888.00 2020-10-26 02:24:59.000 300 33842.45 353.83 17143.56 88888.00 2020-10-26 02:25:00.000 300 33842.45 353.87 17143.53 37937.94 2020-10-26 02:25:01.000 300 33842.47 353.79 17143.54 88888.00 2020-10-26 02:25:02.000 300 33842.43 353.78 17143.59 88888.00 2020-10-26 02:25:03.000 300 33842.40 353.82 17143.56 88888.00 2020-10-26 02:25:04.000 300 33842.43 353.84 17143.54 88888.00 2020-10-26 02:25:05.000 300 33842.39 353.85 17143.51 37937.99 2020-10-26 02:25:06.000 300 33842.37 353.83 17143.53 88888.00 2020-10-26 02:25:07.000 300 33842.38 353.84 17143.54 88888.00 2020-10-26 02:25:08.000 300 33842.36 353.85 17143.58 88888.00 2020-10-26 02:25:09.000 300 33842.32 353.84 17143.60 88888.00 2020-10-26 02:25:10.000 300 33842.31 353.86 17143.57 37937.89 2020-10-26 02:25:11.000 300 33842.30 353.85 17143.55 88888.00 2020-10-26 02:25:12.000 300 33842.29 353.84 17143.53 88888.00 2020-10-26 02:25:13.000 300 33842.27 353.88 17143.55 88888.00 2020-10-26 02:25:14.000 300 33842.22 353.86 17143.52 88888.00 2020-10-26 02:25:15.000 300 33842.21 353.85 17143.51 37937.82 2020-10-26 02:25:16.000 300 33842.17 353.88 17143.49 88888.00 2020-10-26 02:25:17.000 300 33842.18 353.91 17143.50 88888.00 2020-10-26 02:25:18.000 300 33842.20 353.90 17143.53 88888.00 2020-10-26 02:25:19.000 300 33842.20 353.90 17143.54 88888.00 2020-10-26 02:25:20.000 300 33842.19 353.89 17143.56 37937.67 2020-10-26 02:25:21.000 300 33842.21 353.91 17143.57 88888.00 2020-10-26 02:25:22.000 300 33842.16 353.93 17143.55 88888.00 2020-10-26 02:25:23.000 300 33842.13 353.93 17143.55 88888.00 2020-10-26 02:25:24.000 300 33842.13 353.97 17143.55 88888.00 2020-10-26 02:25:25.000 300 33842.11 353.97 17143.55 37937.64 2020-10-26 02:25:26.000 300 33842.07 353.92 17143.57 88888.00 2020-10-26 02:25:27.000 300 33842.08 353.90 17143.57 88888.00 2020-10-26 02:25:28.000 300 33842.05 353.89 17143.55 88888.00 2020-10-26 02:25:29.000 300 33842.00 353.88 17143.54 88888.00 2020-10-26 02:25:30.000 300 33841.98 353.89 17143.57 37937.72 2020-10-26 02:25:31.000 300 33841.97 353.89 17143.57 88888.00 2020-10-26 02:25:32.000 300 33841.96 353.86 17143.56 88888.00 2020-10-26 02:25:33.000 300 33841.94 353.82 17143.54 88888.00 2020-10-26 02:25:34.000 300 33841.92 353.83 17143.55 88888.00 2020-10-26 02:25:35.000 300 33841.87 353.86 17143.53 37937.57 2020-10-26 02:25:36.000 300 33841.87 353.86 17143.51 88888.00 2020-10-26 02:25:37.000 300 33841.86 353.89 17143.54 88888.00 2020-10-26 02:25:38.000 300 33841.83 353.89 17143.56 88888.00 2020-10-26 02:25:39.000 300 33841.85 353.85 17143.59 88888.00 2020-10-26 02:25:40.000 300 33841.83 353.85 17143.62 37937.50 2020-10-26 02:25:41.000 300 33841.83 353.87 17143.57 88888.00 2020-10-26 02:25:42.000 300 33841.79 353.86 17143.58 88888.00 2020-10-26 02:25:43.000 300 33841.77 353.89 17143.64 88888.00 2020-10-26 02:25:44.000 300 33841.78 353.90 17143.65 88888.00 2020-10-26 02:25:45.000 300 33841.76 353.88 17143.60 37937.45 2020-10-26 02:25:46.000 300 33841.72 353.86 17143.58 88888.00 2020-10-26 02:25:47.000 300 33841.73 353.84 17143.59 88888.00 2020-10-26 02:25:48.000 300 33841.66 353.81 17143.63 88888.00 2020-10-26 02:25:49.000 300 33841.66 353.77 17143.64 88888.00 2020-10-26 02:25:50.000 300 33841.67 353.77 17143.58 37937.36 2020-10-26 02:25:51.000 300 33841.65 353.81 17143.56 88888.00 2020-10-26 02:25:52.000 300 33841.62 353.79 17143.60 88888.00 2020-10-26 02:25:53.000 300 33841.60 353.73 17143.61 88888.00 2020-10-26 02:25:54.000 300 33841.57 353.75 17143.62 88888.00 2020-10-26 02:25:55.000 300 33841.52 353.77 17143.60 37937.19 2020-10-26 02:25:56.000 300 33841.52 353.77 17143.63 88888.00 2020-10-26 02:25:57.000 300 33841.51 353.77 17143.63 88888.00 2020-10-26 02:25:58.000 300 33841.48 353.77 17143.67 88888.00 2020-10-26 02:25:59.000 300 33841.44 353.78 17143.65 88888.00 2020-10-26 02:26:00.000 300 33841.44 353.80 17143.63 37937.13 2020-10-26 02:26:01.000 300 33841.45 353.83 17143.65 88888.00 2020-10-26 02:26:02.000 300 33841.43 353.83 17143.69 88888.00 2020-10-26 02:26:03.000 300 33841.43 353.80 17143.70 88888.00 2020-10-26 02:26:04.000 300 33841.36 353.81 17143.71 88888.00 2020-10-26 02:26:05.000 300 33841.31 353.83 17143.68 37937.11 2020-10-26 02:26:06.000 300 33841.29 353.79 17143.67 88888.00 2020-10-26 02:26:07.000 300 33841.31 353.76 17143.67 88888.00 2020-10-26 02:26:08.000 300 33841.31 353.71 17143.71 88888.00 2020-10-26 02:26:09.000 300 33841.30 353.75 17143.73 88888.00 2020-10-26 02:26:10.000 300 33841.29 353.76 17143.71 37937.02 2020-10-26 02:26:11.000 300 33841.26 353.79 17143.70 88888.00 2020-10-26 02:26:12.000 300 33841.23 353.79 17143.70 88888.00 2020-10-26 02:26:13.000 300 33841.18 353.81 17143.68 88888.00 2020-10-26 02:26:14.000 300 33841.16 353.84 17143.70 88888.00 2020-10-26 02:26:15.000 300 33841.18 353.84 17143.70 37936.91 2020-10-26 02:26:16.000 300 33841.18 353.84 17143.69 88888.00 2020-10-26 02:26:17.000 300 33841.21 353.82 17143.73 88888.00 2020-10-26 02:26:18.000 300 33841.21 353.80 17143.75 88888.00 2020-10-26 02:26:19.000 300 33841.20 353.77 17143.77 88888.00 2020-10-26 02:26:20.000 300 33841.17 353.78 17143.74 37936.88 2020-10-26 02:26:21.000 300 33841.13 353.78 17143.71 88888.00 2020-10-26 02:26:22.000 300 33841.13 353.80 17143.69 88888.00 2020-10-26 02:26:23.000 300 33841.13 353.75 17143.65 88888.00 2020-10-26 02:26:24.000 300 33841.14 353.76 17143.70 88888.00 2020-10-26 02:26:25.000 300 33841.15 353.73 17143.72 37936.90 2020-10-26 02:26:26.000 300 33841.13 353.76 17143.70 88888.00 2020-10-26 02:26:27.000 300 33841.11 353.81 17143.66 88888.00 2020-10-26 02:26:28.000 300 33841.13 353.80 17143.71 88888.00 2020-10-26 02:26:29.000 300 33841.12 353.78 17143.72 88888.00 2020-10-26 02:26:30.000 300 33841.13 353.77 17143.73 37936.81 2020-10-26 02:26:31.000 300 33841.12 353.73 17143.73 88888.00 2020-10-26 02:26:32.000 300 33841.09 353.70 17143.67 88888.00 2020-10-26 02:26:33.000 300 33841.04 353.71 17143.70 88888.00 2020-10-26 02:26:34.000 300 33841.03 353.66 17143.69 88888.00 2020-10-26 02:26:35.000 300 33841.01 353.64 17143.69 37936.82 2020-10-26 02:26:36.000 300 33841.03 353.66 17143.69 88888.00 2020-10-26 02:26:37.000 300 33841.02 353.68 17143.67 88888.00 2020-10-26 02:26:38.000 300 33841.00 353.67 17143.68 88888.00 2020-10-26 02:26:39.000 300 33841.00 353.67 17143.67 88888.00 2020-10-26 02:26:40.000 300 33840.95 353.68 17143.67 37936.78 2020-10-26 02:26:41.000 300 33840.95 353.70 17143.72 88888.00 2020-10-26 02:26:42.000 300 33840.94 353.66 17143.72 88888.00 2020-10-26 02:26:43.000 300 33840.94 353.67 17143.69 88888.00 2020-10-26 02:26:44.000 300 33840.90 353.70 17143.72 88888.00 2020-10-26 02:26:45.000 300 33840.88 353.72 17143.74 37936.71 2020-10-26 02:26:46.000 300 33840.90 353.72 17143.73 88888.00 2020-10-26 02:26:47.000 300 33840.89 353.71 17143.72 88888.00 2020-10-26 02:26:48.000 300 33840.84 353.73 17143.73 88888.00 2020-10-26 02:26:49.000 300 33840.82 353.70 17143.73 88888.00 2020-10-26 02:26:50.000 300 33840.81 353.70 17143.73 37936.61 2020-10-26 02:26:51.000 300 33840.81 353.75 17143.80 88888.00 2020-10-26 02:26:52.000 300 33840.81 353.79 17143.77 88888.00 2020-10-26 02:26:53.000 300 33840.81 353.82 17143.76 88888.00 2020-10-26 02:26:54.000 300 33840.83 353.79 17143.82 88888.00 2020-10-26 02:26:55.000 300 33840.81 353.80 17143.78 37936.51 2020-10-26 02:26:56.000 300 33840.82 353.80 17143.77 88888.00 2020-10-26 02:26:57.000 300 33840.79 353.81 17143.80 88888.00 2020-10-26 02:26:58.000 300 33840.78 353.80 17143.81 88888.00 2020-10-26 02:26:59.000 300 33840.78 353.77 17143.78 88888.00 2020-10-26 02:27:00.000 300 33840.78 353.75 17143.78 37936.58 2020-10-26 02:27:01.000 300 33840.73 353.69 17143.80 88888.00 2020-10-26 02:27:02.000 300 33840.72 353.69 17143.81 88888.00 2020-10-26 02:27:03.000 300 33840.72 353.72 17143.79 88888.00 2020-10-26 02:27:04.000 300 33840.73 353.77 17143.85 88888.00 2020-10-26 02:27:05.000 300 33840.74 353.76 17143.87 37936.51 2020-10-26 02:27:06.000 300 33840.68 353.75 17143.81 88888.00 2020-10-26 02:27:07.000 300 33840.70 353.78 17143.77 88888.00 2020-10-26 02:27:08.000 300 33840.74 353.77 17143.82 88888.00 2020-10-26 02:27:09.000 300 33840.71 353.78 17143.82 88888.00 2020-10-26 02:27:10.000 300 33840.69 353.78 17143.81 37936.43 2020-10-26 02:27:11.000 300 33840.72 353.82 17143.80 88888.00 2020-10-26 02:27:12.000 300 33840.74 353.83 17143.84 88888.00 2020-10-26 02:27:13.000 300 33840.73 353.81 17143.83 88888.00 2020-10-26 02:27:14.000 300 33840.72 353.79 17143.82 88888.00 2020-10-26 02:27:15.000 300 33840.70 353.76 17143.82 37936.47 2020-10-26 02:27:16.000 300 33840.72 353.73 17143.84 88888.00 2020-10-26 02:27:17.000 300 33840.71 353.75 17143.82 88888.00 2020-10-26 02:27:18.000 300 33840.71 353.69 17143.76 88888.00 2020-10-26 02:27:19.000 300 33840.73 353.64 17143.76 88888.00 2020-10-26 02:27:20.000 300 33840.74 353.64 17143.78 37936.50 2020-10-26 02:27:21.000 300 33840.72 353.66 17143.82 88888.00 2020-10-26 02:27:22.000 300 33840.69 353.65 17143.79 88888.00 2020-10-26 02:27:23.000 300 33840.67 353.61 17143.78 88888.00 2020-10-26 02:27:24.000 300 33840.69 353.59 17143.80 88888.00 2020-10-26 02:27:25.000 300 33840.72 353.62 17143.78 37936.52 2020-10-26 02:27:26.000 300 33840.69 353.64 17143.80 88888.00 2020-10-26 02:27:27.000 300 33840.66 353.58 17143.81 88888.00 2020-10-26 02:27:28.000 300 33840.66 353.55 17143.83 88888.00 2020-10-26 02:27:29.000 300 33840.65 353.55 17143.83 88888.00 2020-10-26 02:27:30.000 300 33840.68 353.58 17143.82 37936.47 2020-10-26 02:27:31.000 300 33840.68 353.60 17143.80 88888.00 2020-10-26 02:27:32.000 300 33840.65 353.61 17143.82 88888.00 2020-10-26 02:27:33.000 300 33840.61 353.60 17143.84 88888.00 2020-10-26 02:27:34.000 300 33840.64 353.58 17143.83 88888.00 2020-10-26 02:27:35.000 300 33840.63 353.58 17143.79 37936.41 2020-10-26 02:27:36.000 300 33840.64 353.60 17143.78 88888.00 2020-10-26 02:27:37.000 300 33840.61 353.60 17143.80 88888.00 2020-10-26 02:27:38.000 300 33840.61 353.64 17143.79 88888.00 2020-10-26 02:27:39.000 300 33840.61 353.62 17143.75 88888.00 2020-10-26 02:27:40.000 300 33840.64 353.58 17143.77 37936.26 2020-10-26 02:27:41.000 300 33840.63 353.60 17143.77 88888.00 2020-10-26 02:27:42.000 300 33840.59 353.60 17143.81 88888.00 2020-10-26 02:27:43.000 300 33840.59 353.57 17143.78 88888.00 2020-10-26 02:27:44.000 300 33840.58 353.58 17143.85 88888.00 2020-10-26 02:27:45.000 300 33840.56 353.57 17143.84 37936.32 2020-10-26 02:27:46.000 300 33840.56 353.54 17143.81 88888.00 2020-10-26 02:27:47.000 300 33840.54 353.51 17143.77 88888.00 2020-10-26 02:27:48.000 300 33840.52 353.53 17143.77 88888.00 2020-10-26 02:27:49.000 300 33840.52 353.53 17143.78 88888.00 2020-10-26 02:27:50.000 300 33840.51 353.56 17143.77 37936.41 2020-10-26 02:27:51.000 300 33840.51 353.55 17143.78 88888.00 2020-10-26 02:27:52.000 300 33840.49 353.47 17143.77 88888.00 2020-10-26 02:27:53.000 300 33840.48 353.45 17143.81 88888.00 2020-10-26 02:27:54.000 300 33840.47 353.46 17143.83 88888.00 2020-10-26 02:27:55.000 300 33840.43 353.46 17143.81 37936.38 2020-10-26 02:27:56.000 300 33840.45 353.45 17143.78 88888.00 2020-10-26 02:27:57.000 300 33840.44 353.48 17143.83 88888.00 2020-10-26 02:27:58.000 300 33840.45 353.48 17143.83 88888.00 2020-10-26 02:27:59.000 300 33840.45 353.52 17143.84 88888.00 2020-10-26 02:28:00.000 300 33840.43 353.46 17143.83 37936.30 2020-10-26 02:28:01.000 300 33840.43 353.48 17143.84 88888.00 2020-10-26 02:28:02.000 300 33840.39 353.49 17143.82 88888.00 2020-10-26 02:28:03.000 300 33840.37 353.50 17143.81 88888.00 2020-10-26 02:28:04.000 300 33840.38 353.46 17143.84 88888.00 2020-10-26 02:28:05.000 300 33840.39 353.44 17143.84 37936.25 2020-10-26 02:28:06.000 300 33840.42 353.44 17143.89 88888.00 2020-10-26 02:28:07.000 300 33840.44 353.48 17143.92 88888.00 2020-10-26 02:28:08.000 300 33840.46 353.46 17143.92 88888.00 2020-10-26 02:28:09.000 300 33840.47 353.43 17143.88 88888.00 2020-10-26 02:28:10.000 300 33840.46 353.38 17143.86 37936.28 2020-10-26 02:28:11.000 300 33840.46 353.39 17143.87 88888.00 2020-10-26 02:28:12.000 300 33840.43 353.42 17143.88 88888.00 2020-10-26 02:28:13.000 300 33840.43 353.39 17143.85 88888.00 2020-10-26 02:28:14.000 300 33840.45 353.37 17143.86 88888.00 2020-10-26 02:28:15.000 300 33840.47 353.35 17143.88 37936.18 2020-10-26 02:28:16.000 300 33840.46 353.32 17143.84 88888.00 2020-10-26 02:28:17.000 300 33840.48 353.33 17143.79 88888.00 2020-10-26 02:28:18.000 300 33840.47 353.38 17143.78 88888.00 2020-10-26 02:28:19.000 300 33840.45 353.35 17143.83 88888.00 2020-10-26 02:28:20.000 300 33840.43 353.35 17143.85 37936.27 2020-10-26 02:28:21.000 300 33840.44 353.35 17143.78 88888.00 2020-10-26 02:28:22.000 300 33840.44 353.38 17143.80 88888.00 2020-10-26 02:28:23.000 300 33840.46 353.39 17143.86 88888.00 2020-10-26 02:28:24.000 300 33840.45 353.36 17143.82 88888.00 2020-10-26 02:28:25.000 300 33840.42 353.35 17143.80 37936.31 2020-10-26 02:28:26.000 300 33840.43 353.33 17143.88 88888.00 2020-10-26 02:28:27.000 300 33840.41 353.33 17143.87 88888.00 2020-10-26 02:28:28.000 300 33840.39 353.34 17143.87 88888.00 2020-10-26 02:28:29.000 300 33840.37 353.33 17143.90 88888.00 2020-10-26 02:28:30.000 300 33840.36 353.27 17143.91 37936.23 2020-10-26 02:28:31.000 300 33840.34 353.26 17143.87 88888.00 2020-10-26 02:28:32.000 300 33840.33 353.25 17143.84 88888.00 2020-10-26 02:28:33.000 300 33840.34 353.23 17143.84 88888.00 2020-10-26 02:28:34.000 300 33840.37 353.25 17143.85 88888.00 2020-10-26 02:28:35.000 300 33840.37 353.24 17143.84 37936.25 2020-10-26 02:28:36.000 300 33840.31 353.19 17143.82 88888.00 2020-10-26 02:28:37.000 300 33840.29 353.19 17143.83 88888.00 2020-10-26 02:28:38.000 300 33840.37 353.18 17143.91 88888.00 2020-10-26 02:28:39.000 300 33840.35 353.19 17143.92 88888.00 2020-10-26 02:28:40.000 300 33840.33 353.18 17143.90 37936.20 2020-10-26 02:28:41.000 300 33840.36 353.21 17143.89 88888.00 2020-10-26 02:28:42.000 300 33840.35 353.20 17143.91 88888.00 2020-10-26 02:28:43.000 300 33840.33 353.17 17143.90 88888.00 2020-10-26 02:28:44.000 300 33840.34 353.15 17143.88 88888.00 2020-10-26 02:28:45.000 300 33840.34 353.11 17143.94 37936.22 2020-10-26 02:28:46.000 300 33840.33 353.14 17143.90 88888.00 2020-10-26 02:28:47.000 300 33840.35 353.17 17143.89 88888.00 2020-10-26 02:28:48.000 300 33840.40 353.18 17143.87 88888.00 2020-10-26 02:28:49.000 300 33840.38 353.17 17143.86 88888.00 2020-10-26 02:28:50.000 300 33840.35 353.16 17143.88 37936.18 2020-10-26 02:28:51.000 300 33840.36 353.18 17143.88 88888.00 2020-10-26 02:28:52.000 300 33840.36 353.15 17143.86 88888.00 2020-10-26 02:28:53.000 300 33840.35 353.08 17143.85 88888.00 2020-10-26 02:28:54.000 300 33840.35 353.11 17143.87 88888.00 2020-10-26 02:28:55.000 300 33840.36 353.12 17143.88 37936.24 2020-10-26 02:28:56.000 300 33840.39 353.09 17143.87 88888.00 2020-10-26 02:28:57.000 300 33840.35 353.12 17143.84 88888.00 2020-10-26 02:28:58.000 300 33840.38 353.09 17143.88 88888.00 2020-10-26 02:28:59.000 300 33840.39 353.09 17143.88 88888.00 2020-10-26 02:29:00.000 300 33840.36 353.10 17143.92 37936.14 2020-10-26 02:29:01.000 300 33840.33 353.08 17143.92 88888.00 2020-10-26 02:29:02.000 300 33840.33 353.04 17143.91 88888.00 2020-10-26 02:29:03.000 300 33840.34 353.03 17143.88 88888.00 2020-10-26 02:29:04.000 300 33840.34 353.03 17143.87 88888.00 2020-10-26 02:29:05.000 300 33840.33 353.03 17143.89 37936.12 2020-10-26 02:29:06.000 300 33840.32 353.01 17143.88 88888.00 2020-10-26 02:29:07.000 300 33840.28 353.01 17143.91 88888.00 2020-10-26 02:29:08.000 300 33840.30 353.02 17143.93 88888.00 2020-10-26 02:29:09.000 300 33840.27 353.01 17143.89 88888.00 2020-10-26 02:29:10.000 300 33840.27 353.00 17143.83 37936.15 2020-10-26 02:29:11.000 300 33840.25 353.01 17143.82 88888.00 2020-10-26 02:29:12.000 300 33840.28 353.00 17143.85 88888.00 2020-10-26 02:29:13.000 300 33840.26 353.02 17143.88 88888.00 2020-10-26 02:29:14.000 300 33840.24 353.01 17143.89 88888.00 2020-10-26 02:29:15.000 300 33840.25 353.00 17143.85 37936.06 2020-10-26 02:29:16.000 300 33840.26 353.00 17143.86 88888.00 2020-10-26 02:29:17.000 300 33840.27 352.98 17143.92 88888.00 2020-10-26 02:29:18.000 300 33840.29 352.94 17143.98 88888.00 2020-10-26 02:29:19.000 300 33840.29 352.90 17143.97 88888.00 2020-10-26 02:29:20.000 300 33840.31 352.97 17143.99 37936.08 2020-10-26 02:29:21.000 300 33840.30 352.94 17143.98 88888.00 2020-10-26 02:29:22.000 300 33840.28 352.96 17143.97 88888.00 2020-10-26 02:29:23.000 300 33840.28 352.92 17143.92 88888.00 2020-10-26 02:29:24.000 300 33840.28 352.92 17143.92 88888.00 2020-10-26 02:29:25.000 300 33840.27 352.86 17143.95 37936.15 2020-10-26 02:29:26.000 300 33840.23 352.84 17143.95 88888.00 2020-10-26 02:29:27.000 300 33840.23 352.85 17143.93 88888.00 2020-10-26 02:29:28.000 300 33840.25 352.88 17143.89 88888.00 2020-10-26 02:29:29.000 300 33840.24 352.84 17143.87 88888.00 2020-10-26 02:29:30.000 300 33840.22 352.78 17143.89 37936.02 2020-10-26 02:29:31.000 300 33840.21 352.83 17143.87 88888.00 2020-10-26 02:29:32.000 300 33840.25 352.85 17143.90 88888.00 2020-10-26 02:29:33.000 300 33840.29 352.84 17143.92 88888.00 2020-10-26 02:29:34.000 300 33840.23 352.81 17143.87 88888.00 2020-10-26 02:29:35.000 300 33840.24 352.79 17143.87 37936.19 2020-10-26 02:29:36.000 300 33840.24 352.82 17143.88 88888.00 2020-10-26 02:29:37.000 300 33840.28 352.89 17143.86 88888.00 2020-10-26 02:29:38.000 300 33840.29 352.87 17143.86 88888.00 2020-10-26 02:29:39.000 300 33840.27 352.86 17143.90 88888.00 2020-10-26 02:29:40.000 300 33840.27 352.87 17143.92 37936.05 2020-10-26 02:29:41.000 300 33840.28 352.85 17143.92 88888.00 2020-10-26 02:29:42.000 300 33840.26 352.81 17143.87 88888.00 2020-10-26 02:29:43.000 300 33840.27 352.81 17143.88 88888.00 2020-10-26 02:29:44.000 300 33840.26 352.80 17143.92 88888.00 2020-10-26 02:29:45.000 300 33840.23 352.77 17143.90 37936.10 2020-10-26 02:29:46.000 300 33840.26 352.79 17143.92 88888.00 2020-10-26 02:29:47.000 300 33840.25 352.79 17143.89 88888.00 2020-10-26 02:29:48.000 300 33840.22 352.80 17143.86 88888.00 2020-10-26 02:29:49.000 300 33840.18 352.84 17143.91 88888.00 2020-10-26 02:29:50.000 300 33840.21 352.84 17143.97 37936.06 2020-10-26 02:29:51.000 300 33840.20 352.79 17143.96 88888.00 2020-10-26 02:29:52.000 300 33840.18 352.76 17143.93 88888.00 2020-10-26 02:29:53.000 300 33840.17 352.68 17143.90 88888.00 2020-10-26 02:29:54.000 300 33840.18 352.70 17143.91 88888.00 2020-10-26 02:29:55.000 300 33840.21 352.70 17143.95 37935.99 2020-10-26 02:29:56.000 300 33840.24 352.71 17143.95 88888.00 2020-10-26 02:29:57.000 300 33840.23 352.70 17143.94 88888.00 2020-10-26 02:29:58.000 300 33840.24 352.72 17143.98 88888.00 2020-10-26 02:29:59.000 300 33840.24 352.70 17143.97 88888.00 2020-10-26 02:30:00.000 300 33840.26 352.73 17143.98 37936.03 2020-10-26 02:30:01.000 300 33840.26 352.68 17143.95 88888.00 2020-10-26 02:30:02.000 300 33840.28 352.68 17143.93 88888.00 2020-10-26 02:30:03.000 300 33840.29 352.70 17143.91 88888.00 2020-10-26 02:30:04.000 300 33840.29 352.68 17143.92 88888.00 2020-10-26 02:30:05.000 300 33840.25 352.62 17143.92 37936.09 2020-10-26 02:30:06.000 300 33840.22 352.60 17143.95 88888.00 2020-10-26 02:30:07.000 300 33840.24 352.57 17144.00 88888.00 2020-10-26 02:30:08.000 300 33840.23 352.57 17143.97 88888.00 2020-10-26 02:30:09.000 300 33840.26 352.55 17143.96 88888.00 2020-10-26 02:30:10.000 300 33840.22 352.57 17143.95 37936.03 2020-10-26 02:30:11.000 300 33840.19 352.54 17143.94 88888.00 2020-10-26 02:30:12.000 300 33840.22 352.59 17144.02 88888.00 2020-10-26 02:30:13.000 300 33840.21 352.59 17144.04 88888.00 2020-10-26 02:30:14.000 300 33840.18 352.56 17144.03 88888.00 2020-10-26 02:30:15.000 300 33840.17 352.56 17144.01 37936.04 2020-10-26 02:30:16.000 300 33840.18 352.55 17144.02 88888.00 2020-10-26 02:30:17.000 300 33840.18 352.59 17143.96 88888.00 2020-10-26 02:30:18.000 300 33840.21 352.58 17143.91 88888.00 2020-10-26 02:30:19.000 300 33840.25 352.58 17143.94 88888.00 2020-10-26 02:30:20.000 300 33840.25 352.59 17143.92 37936.01 2020-10-26 02:30:21.000 300 33840.26 352.54 17143.89 88888.00 2020-10-26 02:30:22.000 300 33840.27 352.54 17143.93 88888.00 2020-10-26 02:30:23.000 300 33840.27 352.52 17143.93 88888.00 2020-10-26 02:30:24.000 300 33840.30 352.49 17143.93 88888.00 2020-10-26 02:30:25.000 300 33840.35 352.51 17143.90 37936.08 2020-10-26 02:30:26.000 300 33840.39 352.50 17143.89 88888.00 2020-10-26 02:30:27.000 300 33840.40 352.46 17143.89 88888.00 2020-10-26 02:30:28.000 300 33840.38 352.45 17143.93 88888.00 2020-10-26 02:30:29.000 300 33840.37 352.45 17143.94 88888.00 2020-10-26 02:30:30.000 300 33840.37 352.42 17143.92 37936.12 2020-10-26 02:30:31.000 300 33840.36 352.42 17143.95 88888.00 2020-10-26 02:30:32.000 300 33840.36 352.42 17143.93 88888.00 2020-10-26 02:30:33.000 300 33840.35 352.40 17143.92 88888.00 2020-10-26 02:30:34.000 300 33840.36 352.43 17143.93 88888.00 2020-10-26 02:30:35.000 300 33840.36 352.46 17143.96 37936.15 2020-10-26 02:30:36.000 300 33840.34 352.46 17143.98 88888.00 2020-10-26 02:30:37.000 300 33840.33 352.45 17143.96 88888.00 2020-10-26 02:30:38.000 300 33840.30 352.44 17143.93 88888.00 2020-10-26 02:30:39.000 300 33840.24 352.41 17143.91 88888.00 2020-10-26 02:30:40.000 300 33840.22 352.30 17143.98 37936.14 2020-10-26 02:30:41.000 300 33840.21 352.25 17143.98 88888.00 2020-10-26 02:30:42.000 300 33840.20 352.27 17143.94 88888.00 2020-10-26 02:30:43.000 300 33840.19 352.27 17143.93 88888.00 2020-10-26 02:30:44.000 300 33840.19 352.29 17143.94 88888.00 2020-10-26 02:30:45.000 300 33840.17 352.25 17144.00 37936.07 2020-10-26 02:30:46.000 300 33840.21 352.24 17144.07 88888.00 2020-10-26 02:30:47.000 300 33840.20 352.19 17144.00 88888.00 2020-10-26 02:30:48.000 300 33840.21 352.18 17143.94 88888.00 2020-10-26 02:30:49.000 300 33840.25 352.22 17143.95 88888.00 2020-10-26 02:30:50.000 300 33840.23 352.22 17143.95 37936.04 2020-10-26 02:30:51.000 300 33840.20 352.21 17143.91 88888.00 2020-10-26 02:30:52.000 300 33840.17 352.21 17143.93 88888.00 2020-10-26 02:30:53.000 300 33840.19 352.21 17143.98 88888.00 2020-10-26 02:30:54.000 300 33840.21 352.21 17143.95 88888.00 2020-10-26 02:30:55.000 300 33840.21 352.19 17143.95 37936.13 2020-10-26 02:30:56.000 300 33840.21 352.22 17143.97 88888.00 2020-10-26 02:30:57.000 300 33840.22 352.24 17143.97 88888.00 2020-10-26 02:30:58.000 300 33840.23 352.22 17143.93 88888.00 2020-10-26 02:30:59.000 300 33840.23 352.15 17143.92 88888.00 2020-10-26 02:31:00.000 300 33840.22 352.17 17143.91 37936.10 2020-10-26 02:31:01.000 300 33840.25 352.24 17143.90 88888.00 2020-10-26 02:31:02.000 300 33840.26 352.23 17143.91 88888.00 2020-10-26 02:31:03.000 300 33840.27 352.22 17143.96 88888.00 2020-10-26 02:31:04.000 300 33840.25 352.22 17143.96 88888.00 2020-10-26 02:31:05.000 300 33840.22 352.17 17143.96 37936.05 2020-10-26 02:31:06.000 300 33840.20 352.17 17143.96 88888.00 2020-10-26 02:31:07.000 300 33840.22 352.15 17143.96 88888.00 2020-10-26 02:31:08.000 300 33840.23 352.15 17143.93 88888.00 2020-10-26 02:31:09.000 300 33840.30 352.12 17143.95 88888.00 2020-10-26 02:31:10.000 300 33840.29 352.12 17143.95 37936.08 2020-10-26 02:31:11.000 300 33840.26 352.09 17143.94 88888.00 2020-10-26 02:31:12.000 300 33840.27 352.07 17143.93 88888.00 2020-10-26 02:31:13.000 300 33840.29 352.07 17143.93 88888.00 2020-10-26 02:31:14.000 300 33840.29 352.08 17143.92 88888.00 2020-10-26 02:31:15.000 300 33840.28 352.07 17143.92 37936.07 2020-10-26 02:31:16.000 300 33840.30 352.11 17143.97 88888.00 2020-10-26 02:31:17.000 300 33840.30 352.14 17143.96 88888.00 2020-10-26 02:31:18.000 300 33840.29 352.11 17143.93 88888.00 2020-10-26 02:31:19.000 300 33840.24 352.13 17143.92 88888.00 2020-10-26 02:31:20.000 300 33840.23 352.12 17143.94 37936.11 2020-10-26 02:31:21.000 300 33840.20 352.11 17143.93 88888.00 2020-10-26 02:31:22.000 300 33840.22 352.11 17143.95 88888.00 2020-10-26 02:31:23.000 300 33840.25 352.15 17143.98 88888.00 2020-10-26 02:31:24.000 300 33840.26 352.17 17143.95 88888.00 2020-10-26 02:31:25.000 300 33840.24 352.11 17143.93 37936.08 2020-10-26 02:31:26.000 300 33840.23 352.06 17143.94 88888.00 2020-10-26 02:31:27.000 300 33840.25 352.04 17143.93 88888.00 2020-10-26 02:31:28.000 300 33840.24 352.05 17143.93 88888.00 2020-10-26 02:31:29.000 300 33840.24 352.06 17143.94 88888.00 2020-10-26 02:31:30.000 300 33840.21 352.05 17143.95 37936.07 2020-10-26 02:31:31.000 300 33840.19 352.03 17143.96 88888.00 2020-10-26 02:31:32.000 300 33840.21 352.04 17143.96 88888.00 2020-10-26 02:31:33.000 300 33840.24 352.03 17143.98 88888.00 2020-10-26 02:31:34.000 300 33840.25 352.01 17143.99 88888.00 2020-10-26 02:31:35.000 300 33840.25 352.04 17143.98 37936.15 2020-10-26 02:31:36.000 300 33840.28 351.99 17143.98 88888.00 2020-10-26 02:31:37.000 300 33840.28 351.97 17143.96 88888.00 2020-10-26 02:31:38.000 300 33840.27 351.98 17143.93 88888.00 2020-10-26 02:31:39.000 300 33840.27 352.01 17143.91 88888.00 2020-10-26 02:31:40.000 300 33840.23 351.96 17143.98 37936.16 2020-10-26 02:31:41.000 300 33840.20 351.97 17143.97 88888.00 2020-10-26 02:31:42.000 300 33840.23 351.99 17143.95 88888.00 2020-10-26 02:31:43.000 300 33840.21 351.99 17143.91 88888.00 2020-10-26 02:31:44.000 300 33840.19 352.01 17143.94 88888.00 2020-10-26 02:31:45.000 300 33840.16 352.05 17143.93 37936.00 2020-10-26 02:31:46.000 300 33840.14 352.05 17143.89 88888.00 2020-10-26 02:31:47.000 300 33840.10 352.04 17143.89 88888.00 2020-10-26 02:31:48.000 300 33840.13 352.00 17143.91 88888.00 2020-10-26 02:31:49.000 300 33840.12 352.05 17143.93 88888.00 2020-10-26 02:31:50.000 300 33840.13 352.04 17143.96 37936.06 2020-10-26 02:31:51.000 300 33840.14 352.05 17143.98 88888.00 2020-10-26 02:31:52.000 300 33840.15 352.04 17143.98 88888.00 2020-10-26 02:31:53.000 300 33840.15 352.08 17143.96 88888.00 2020-10-26 02:31:54.000 300 33840.13 352.02 17143.95 88888.00 2020-10-26 02:31:55.000 300 33840.17 352.05 17143.99 37936.06 2020-10-26 02:31:56.000 300 33840.21 352.01 17143.98 88888.00 2020-10-26 02:31:57.000 300 33840.19 351.97 17143.96 88888.00 2020-10-26 02:31:58.000 300 33840.26 352.06 17143.95 88888.00 2020-10-26 02:31:59.000 300 33840.30 352.08 17143.92 88888.00 2020-10-26 02:32:00.000 300 33840.29 352.01 17143.93 37936.07 2020-10-26 02:32:01.000 300 33840.25 351.96 17143.90 88888.00 2020-10-26 02:32:02.000 300 33840.27 351.97 17143.90 88888.00 2020-10-26 02:32:03.000 300 33840.26 351.93 17143.93 88888.00 2020-10-26 02:32:04.000 300 33840.26 351.92 17143.96 88888.00 2020-10-26 02:32:05.000 300 33840.23 351.92 17143.95 37936.10 2020-10-26 02:32:06.000 300 33840.20 351.90 17143.96 88888.00 2020-10-26 02:32:07.000 300 33840.22 351.94 17143.97 88888.00 2020-10-26 02:32:08.000 300 33840.21 351.96 17143.99 88888.00 2020-10-26 02:32:09.000 300 33840.16 351.96 17143.97 88888.00 2020-10-26 02:32:10.000 300 33840.14 351.99 17143.98 37936.05 2020-10-26 02:32:11.000 300 33840.15 352.05 17143.96 88888.00 2020-10-26 02:32:12.000 300 33840.13 352.02 17143.96 88888.00 2020-10-26 02:32:13.000 300 33840.15 352.00 17143.96 88888.00 2020-10-26 02:32:14.000 300 33840.18 352.03 17144.00 88888.00 2020-10-26 02:32:15.000 300 33840.14 352.02 17144.05 37936.04 2020-10-26 02:32:16.000 300 33840.12 351.95 17144.02 88888.00 2020-10-26 02:32:17.000 300 33840.15 351.92 17144.00 88888.00 2020-10-26 02:32:18.000 300 33840.19 351.96 17144.01 88888.00 2020-10-26 02:32:19.000 300 33840.17 351.98 17144.00 88888.00 2020-10-26 02:32:20.000 300 33840.17 351.95 17144.00 37936.08 2020-10-26 02:32:21.000 300 33840.18 351.95 17143.98 88888.00 2020-10-26 02:32:22.000 300 33840.18 351.93 17143.97 88888.00 2020-10-26 02:32:23.000 300 33840.20 351.90 17143.96 88888.00 2020-10-26 02:32:24.000 300 33840.20 351.90 17143.97 88888.00 2020-10-26 02:32:25.000 300 33840.17 351.90 17143.97 37936.03 2020-10-26 02:32:26.000 300 33840.18 351.91 17143.94 88888.00 2020-10-26 02:32:27.000 300 33840.18 351.87 17143.97 88888.00 2020-10-26 02:32:28.000 300 33840.18 351.88 17143.99 88888.00 2020-10-26 02:32:29.000 300 33840.16 351.87 17143.99 88888.00 2020-10-26 02:32:30.000 300 33840.13 351.87 17143.97 37936.15 2020-10-26 02:32:31.000 300 33840.13 351.92 17143.98 88888.00 2020-10-26 02:32:32.000 300 33840.10 351.99 17143.97 88888.00 2020-10-26 02:32:33.000 300 33840.06 351.96 17143.95 88888.00 2020-10-26 02:32:34.000 300 33840.09 351.97 17143.96 88888.00 2020-10-26 02:32:35.000 300 33840.07 352.00 17143.95 37935.98 2020-10-26 02:32:36.000 300 33840.04 351.95 17143.94 88888.00 2020-10-26 02:32:37.000 300 33840.01 351.96 17143.97 88888.00 2020-10-26 02:32:38.000 300 33840.03 352.05 17143.96 88888.00 2020-10-26 02:32:39.000 300 33840.04 352.06 17143.95 88888.00 2020-10-26 02:32:40.000 300 33839.98 352.02 17143.96 37935.96 2020-10-26 02:32:41.000 300 33839.99 352.06 17143.99 88888.00 2020-10-26 02:32:42.000 300 33839.99 352.09 17143.96 88888.00 2020-10-26 02:32:43.000 300 33839.97 352.06 17143.94 88888.00 2020-10-26 02:32:44.000 300 33839.99 352.07 17143.97 88888.00 2020-10-26 02:32:45.000 300 33839.99 352.07 17143.95 37935.94 2020-10-26 02:32:46.000 300 33840.01 352.15 17143.98 88888.00 2020-10-26 02:32:47.000 300 33840.02 352.15 17143.94 88888.00 2020-10-26 02:32:48.000 300 33840.03 352.12 17143.96 88888.00 2020-10-26 02:32:49.000 300 33839.98 352.14 17143.97 88888.00 2020-10-26 02:32:50.000 300 33839.96 352.10 17143.96 37935.77 2020-10-26 02:32:51.000 300 33840.01 351.99 17143.96 88888.00 2020-10-26 02:32:52.000 300 33840.10 351.96 17143.95 88888.00 2020-10-26 02:32:53.000 300 33840.11 351.98 17143.93 88888.00 2020-10-26 02:32:54.000 300 33840.11 352.00 17143.94 88888.00 2020-10-26 02:32:55.000 300 33840.13 352.03 17143.94 37935.97 2020-10-26 02:32:56.000 300 33840.17 351.97 17143.95 88888.00 2020-10-26 02:32:57.000 300 33840.17 351.93 17143.98 88888.00 2020-10-26 02:32:58.000 300 33840.21 351.96 17143.99 88888.00 2020-10-26 02:32:59.000 300 33840.25 351.94 17144.01 88888.00 2020-10-26 02:33:00.000 300 33840.24 351.92 17143.98 37936.12 2020-10-26 02:33:01.000 300 33840.19 351.93 17143.97 88888.00 2020-10-26 02:33:02.000 300 33840.13 351.93 17143.98 88888.00 2020-10-26 02:33:03.000 300 33840.11 351.93 17143.96 88888.00 2020-10-26 02:33:04.000 300 33840.10 351.96 17143.93 88888.00 2020-10-26 02:33:05.000 300 33840.07 352.01 17143.91 37936.02 2020-10-26 02:33:06.000 300 33840.06 352.05 17143.90 88888.00 2020-10-26 02:33:07.000 300 33840.04 352.07 17143.95 88888.00 2020-10-26 02:33:08.000 300 33840.02 352.06 17144.00 88888.00 2020-10-26 02:33:09.000 300 33840.01 352.04 17143.99 88888.00 2020-10-26 02:33:10.000 300 33840.02 352.04 17143.99 37935.89 2020-10-26 02:33:11.000 300 33839.98 352.05 17144.00 88888.00 2020-10-26 02:33:12.000 300 33840.00 352.02 17143.96 88888.00 2020-10-26 02:33:13.000 300 33840.01 352.04 17144.03 88888.00 2020-10-26 02:33:14.000 300 33839.99 352.02 17143.92 88888.00 2020-10-26 02:33:15.000 300 33839.97 351.97 17143.90 37935.83 2020-10-26 02:33:16.000 300 33840.00 351.93 17143.91 88888.00 2020-10-26 02:33:17.000 300 33840.05 351.89 17143.90 88888.00 2020-10-26 02:33:18.000 300 33840.05 351.90 17143.93 88888.00 2020-10-26 02:33:19.000 300 33840.03 351.90 17143.92 88888.00 2020-10-26 02:33:20.000 300 33840.05 351.98 17143.92 37935.88 2020-10-26 02:33:21.000 300 33840.05 351.98 17143.92 88888.00 2020-10-26 02:33:22.000 300 33840.01 352.01 17143.93 88888.00 2020-10-26 02:33:23.000 300 33840.01 352.03 17143.93 88888.00 2020-10-26 02:33:24.000 300 33840.02 351.99 17143.93 88888.00 2020-10-26 02:33:25.000 300 33840.03 351.98 17143.93 37935.86 2020-10-26 02:33:26.000 300 33840.06 351.98 17143.94 88888.00 2020-10-26 02:33:27.000 300 33840.07 352.00 17143.97 88888.00 2020-10-26 02:33:28.000 300 33840.07 352.02 17143.96 88888.00 2020-10-26 02:33:29.000 300 33840.04 351.99 17143.97 88888.00 2020-10-26 02:33:30.000 300 33840.00 352.02 17143.93 37935.93 2020-10-26 02:33:31.000 300 33839.98 352.04 17143.96 88888.00 2020-10-26 02:33:32.000 300 33839.99 352.02 17143.97 88888.00 2020-10-26 02:33:33.000 300 33840.02 352.01 17143.97 88888.00 2020-10-26 02:33:34.000 300 33840.01 352.04 17143.97 88888.00 2020-10-26 02:33:35.000 300 33839.98 352.05 17143.96 37935.80 2020-10-26 02:33:36.000 300 33839.99 352.00 17143.95 88888.00 2020-10-26 02:33:37.000 300 33839.97 351.97 17143.96 88888.00 2020-10-26 02:33:38.000 300 33839.97 351.98 17143.97 88888.00 2020-10-26 02:33:39.000 300 33840.00 351.98 17143.97 88888.00 2020-10-26 02:33:40.000 300 33839.96 351.95 17143.95 37935.80 2020-10-26 02:33:41.000 300 33839.94 351.98 17143.93 88888.00 2020-10-26 02:33:42.000 300 33839.91 352.01 17143.89 88888.00 2020-10-26 02:33:43.000 300 33839.89 351.95 17143.90 88888.00 2020-10-26 02:33:44.000 300 33839.86 351.92 17143.90 88888.00 2020-10-26 02:33:45.000 300 33839.88 351.93 17143.95 37935.76 2020-10-26 02:33:46.000 300 33839.88 351.94 17144.01 88888.00 2020-10-26 02:33:47.000 300 33839.87 351.99 17144.01 88888.00 2020-10-26 02:33:48.000 300 33839.90 351.99 17143.96 88888.00 2020-10-26 02:33:49.000 300 33839.91 351.95 17143.94 88888.00 2020-10-26 02:33:50.000 300 33839.93 351.94 17143.93 37935.76 2020-10-26 02:33:51.000 300 33839.91 351.89 17143.94 88888.00 2020-10-26 02:33:52.000 300 33839.94 351.89 17143.93 88888.00 2020-10-26 02:33:53.000 300 33839.94 351.88 17143.92 88888.00 2020-10-26 02:33:54.000 300 33839.90 351.89 17143.94 88888.00 2020-10-26 02:33:55.000 300 33839.89 351.89 17143.92 37935.72 2020-10-26 02:33:56.000 300 33839.90 351.87 17143.95 88888.00 2020-10-26 02:33:57.000 300 33839.92 351.85 17143.99 88888.00 2020-10-26 02:33:58.000 300 33839.87 351.87 17143.98 88888.00 2020-10-26 02:33:59.000 300 33839.85 351.84 17143.92 88888.00 2020-10-26 02:34:00.000 300 33839.79 351.84 17143.90 37935.73 2020-10-26 02:34:01.000 300 33839.79 351.86 17143.91 88888.00 2020-10-26 02:34:02.000 300 33839.79 351.86 17143.91 88888.00 2020-10-26 02:34:03.000 300 33839.77 351.82 17143.94 88888.00 2020-10-26 02:34:04.000 300 33839.78 351.84 17143.95 88888.00 2020-10-26 02:34:05.000 300 33839.78 351.83 17143.95 37935.63 2020-10-26 02:34:06.000 300 33839.79 351.82 17143.96 88888.00 2020-10-26 02:34:07.000 300 33839.80 351.83 17143.95 88888.00 2020-10-26 02:34:08.000 300 33839.83 351.84 17143.93 88888.00 2020-10-26 02:34:09.000 300 33839.83 351.82 17143.97 88888.00 2020-10-26 02:34:10.000 300 33839.83 351.79 17143.99 37935.73 2020-10-26 02:34:11.000 300 33839.80 351.81 17143.98 88888.00 2020-10-26 02:34:12.000 300 33839.84 351.84 17143.98 88888.00 2020-10-26 02:34:13.000 300 33839.83 351.83 17143.98 88888.00 2020-10-26 02:34:14.000 300 33839.81 351.80 17143.96 88888.00 2020-10-26 02:34:15.000 300 33839.78 351.79 17143.94 37935.71 2020-10-26 02:34:16.000 300 33839.78 351.81 17143.95 88888.00 2020-10-26 02:34:17.000 300 33839.79 351.80 17143.93 88888.00 2020-10-26 02:34:18.000 300 33839.79 351.80 17143.98 88888.00 2020-10-26 02:34:19.000 300 33839.74 351.80 17144.00 88888.00 2020-10-26 02:34:20.000 300 33839.71 351.78 17143.99 37935.71 2020-10-26 02:34:21.000 300 33839.74 351.79 17143.97 88888.00 2020-10-26 02:34:22.000 300 33839.72 351.81 17143.97 88888.00 2020-10-26 02:34:23.000 300 33839.70 351.83 17143.97 88888.00 2020-10-26 02:34:24.000 300 33839.71 351.81 17143.93 88888.00 2020-10-26 02:34:25.000 300 33839.71 351.79 17143.92 37935.62 2020-10-26 02:34:26.000 300 33839.72 351.78 17143.98 88888.00 2020-10-26 02:34:27.000 300 33839.72 351.79 17144.01 88888.00 2020-10-26 02:34:28.000 300 33839.73 351.79 17143.99 88888.00 2020-10-26 02:34:29.000 300 33839.71 351.75 17143.99 88888.00 2020-10-26 02:34:30.000 300 33839.76 351.76 17144.00 37935.62 2020-10-26 02:34:31.000 300 33839.75 351.75 17144.02 88888.00 2020-10-26 02:34:32.000 300 33839.75 351.78 17143.94 88888.00 2020-10-26 02:34:33.000 300 33839.73 351.75 17143.90 88888.00 2020-10-26 02:34:34.000 300 33839.77 351.75 17143.93 88888.00 2020-10-26 02:34:35.000 300 33839.76 351.77 17143.95 37935.62 2020-10-26 02:34:36.000 300 33839.77 351.74 17143.95 88888.00 2020-10-26 02:34:37.000 300 33839.76 351.69 17143.95 88888.00 2020-10-26 02:34:38.000 300 33839.75 351.66 17143.91 88888.00 2020-10-26 02:34:39.000 300 33839.77 351.64 17143.92 88888.00 2020-10-26 02:34:40.000 300 33839.79 351.66 17143.92 37935.65 2020-10-26 02:34:41.000 300 33839.77 351.68 17143.94 88888.00 2020-10-26 02:34:42.000 300 33839.75 351.73 17143.97 88888.00 2020-10-26 02:34:43.000 300 33839.70 351.73 17143.98 88888.00 2020-10-26 02:34:44.000 300 33839.68 351.71 17143.97 88888.00 2020-10-26 02:34:45.000 300 33839.69 351.66 17143.97 37935.59 2020-10-26 02:34:46.000 300 33839.68 351.70 17143.99 88888.00 2020-10-26 02:34:47.000 300 33839.70 351.74 17144.00 88888.00 2020-10-26 02:34:48.000 300 33839.70 351.72 17144.00 88888.00 2020-10-26 02:34:49.000 300 33839.64 351.73 17143.98 88888.00 2020-10-26 02:34:50.000 300 33839.64 351.68 17143.98 37935.61 2020-10-26 02:34:51.000 300 33839.62 351.65 17143.98 88888.00 2020-10-26 02:34:52.000 300 33839.59 351.67 17144.01 88888.00 2020-10-26 02:34:53.000 300 33839.61 351.69 17144.01 88888.00 2020-10-26 02:34:54.000 300 33839.61 351.69 17143.99 88888.00 2020-10-26 02:34:55.000 300 33839.60 351.64 17143.94 37935.46 2020-10-26 02:34:56.000 300 33839.59 351.63 17143.95 88888.00 2020-10-26 02:34:57.000 300 33839.53 351.60 17143.99 88888.00 2020-10-26 02:34:58.000 300 33839.54 351.62 17144.02 88888.00 2020-10-26 02:34:59.000 300 33839.55 351.64 17144.00 88888.00 2020-10-26 02:35:00.000 300 33839.55 351.63 17144.00 37935.46 2020-10-26 02:35:01.000 300 33839.51 351.62 17143.97 88888.00 2020-10-26 02:35:02.000 300 33839.51 351.63 17143.92 88888.00 2020-10-26 02:35:03.000 300 33839.54 351.64 17143.94 88888.00 2020-10-26 02:35:04.000 300 33839.52 351.65 17143.98 88888.00 2020-10-26 02:35:05.000 300 33839.49 351.63 17144.01 37935.44 2020-10-26 02:35:06.000 300 33839.51 351.61 17143.98 88888.00 2020-10-26 02:35:07.000 300 33839.54 351.59 17143.98 88888.00 2020-10-26 02:35:08.000 300 33839.54 351.57 17143.95 88888.00 2020-10-26 02:35:09.000 300 33839.55 351.58 17143.93 88888.00 2020-10-26 02:35:10.000 300 33839.54 351.56 17143.94 37935.41 2020-10-26 02:35:11.000 300 33839.55 351.56 17143.92 88888.00 2020-10-26 02:35:12.000 300 33839.55 351.56 17143.95 88888.00 2020-10-26 02:35:13.000 300 33839.51 351.57 17143.96 88888.00 2020-10-26 02:35:14.000 300 33839.49 351.56 17144.02 88888.00 2020-10-26 02:35:15.000 300 33839.49 351.54 17143.98 37935.42 2020-10-26 02:35:16.000 300 33839.58 351.53 17143.94 88888.00 2020-10-26 02:35:17.000 300 33839.62 351.51 17143.91 88888.00 2020-10-26 02:35:18.000 300 33839.58 351.49 17143.96 88888.00 2020-10-26 02:35:19.000 300 33839.58 351.48 17144.02 88888.00 2020-10-26 02:35:20.000 300 33839.56 351.47 17144.03 37935.56 2020-10-26 02:35:21.000 300 33839.55 351.48 17144.01 88888.00 2020-10-26 02:35:22.000 300 33839.56 351.48 17144.02 88888.00 2020-10-26 02:35:23.000 300 33839.58 351.52 17144.03 88888.00 2020-10-26 02:35:24.000 300 33839.57 351.52 17144.04 88888.00 2020-10-26 02:35:25.000 300 33839.57 351.52 17144.04 37935.49 2020-10-26 02:35:26.000 300 33839.59 351.56 17144.09 88888.00 2020-10-26 02:35:27.000 300 33839.63 351.52 17144.06 88888.00 2020-10-26 02:35:28.000 300 33839.57 351.55 17144.08 88888.00 2020-10-26 02:35:29.000 300 33839.56 351.51 17144.08 88888.00 2020-10-26 02:35:30.000 300 33839.53 351.55 17144.04 37935.39 2020-10-26 02:35:31.000 300 33839.54 351.56 17144.02 88888.00 2020-10-26 02:35:32.000 300 33839.52 351.55 17144.04 88888.00 2020-10-26 02:35:33.000 300 33839.52 351.55 17144.06 88888.00 2020-10-26 02:35:34.000 300 33839.57 351.56 17144.08 88888.00 2020-10-26 02:35:35.000 300 33839.54 351.53 17144.08 37935.40 2020-10-26 02:35:36.000 300 33839.50 351.53 17144.06 88888.00 2020-10-26 02:35:37.000 300 33839.45 351.50 17144.07 88888.00 2020-10-26 02:35:38.000 300 33839.46 351.54 17144.04 88888.00 2020-10-26 02:35:39.000 300 33839.44 351.55 17144.06 88888.00 2020-10-26 02:35:40.000 300 33839.39 351.55 17144.07 37935.39 2020-10-26 02:35:41.000 300 33839.41 351.56 17144.04 88888.00 2020-10-26 02:35:42.000 300 33839.44 351.54 17144.02 88888.00 2020-10-26 02:35:43.000 300 33839.40 351.53 17144.07 88888.00 2020-10-26 02:35:44.000 300 33839.38 351.52 17144.06 88888.00 2020-10-26 02:35:45.000 300 33839.37 351.53 17144.07 37935.34 2020-10-26 02:35:46.000 300 33839.35 351.56 17144.04 88888.00 2020-10-26 02:35:47.000 300 33839.35 351.56 17144.01 88888.00 2020-10-26 02:35:48.000 300 33839.37 351.58 17144.03 88888.00 2020-10-26 02:35:49.000 300 33839.34 351.59 17144.08 88888.00 2020-10-26 02:35:50.000 300 33839.36 351.56 17144.08 37935.31 2020-10-26 02:35:51.000 300 33839.35 351.55 17144.09 88888.00 2020-10-26 02:35:52.000 300 33839.28 351.58 17144.04 88888.00 2020-10-26 02:35:53.000 300 33839.26 351.59 17144.05 88888.00 2020-10-26 02:35:54.000 300 33839.28 351.59 17144.04 88888.00 2020-10-26 02:35:55.000 300 33839.27 351.57 17144.05 37935.24 2020-10-26 02:35:56.000 300 33839.25 351.55 17144.04 88888.00 2020-10-26 02:35:57.000 300 33839.27 351.57 17144.04 88888.00 2020-10-26 02:35:58.000 300 33839.29 351.59 17144.03 88888.00 2020-10-26 02:35:59.000 300 33839.29 351.58 17144.06 88888.00 2020-10-26 02:36:00.000 300 33839.31 351.58 17144.10 37935.33 2020-10-26 02:36:01.000 300 33839.35 351.58 17144.07 88888.00 2020-10-26 02:36:02.000 300 33839.37 351.58 17144.04 88888.00 2020-10-26 02:36:03.000 300 33839.38 351.60 17144.07 88888.00 2020-10-26 02:36:04.000 300 33839.36 351.63 17144.08 88888.00 2020-10-26 02:36:05.000 300 33839.35 351.60 17144.06 37935.28 2020-10-26 02:36:06.000 300 33839.37 351.56 17144.03 88888.00 2020-10-26 02:36:07.000 300 33839.38 351.54 17144.07 88888.00 2020-10-26 02:36:08.000 300 33839.37 351.52 17144.05 88888.00 2020-10-26 02:36:09.000 300 33839.32 351.54 17144.03 88888.00 2020-10-26 02:36:10.000 300 33839.31 351.57 17144.03 37935.22 2020-10-26 02:36:11.000 300 33839.32 351.57 17144.04 88888.00 2020-10-26 02:36:12.000 300 33839.32 351.52 17144.01 88888.00 2020-10-26 02:36:13.000 300 33839.34 351.54 17143.98 88888.00 2020-10-26 02:36:14.000 300 33839.36 351.55 17144.03 88888.00 2020-10-26 02:36:15.000 300 33839.35 351.56 17144.03 37935.32 2020-10-26 02:36:16.000 300 33839.37 351.59 17144.03 88888.00 2020-10-26 02:36:17.000 300 33839.33 351.59 17144.02 88888.00 2020-10-26 02:36:18.000 300 33839.34 351.57 17144.03 88888.00 2020-10-26 02:36:19.000 300 33839.38 351.58 17144.03 88888.00 2020-10-26 02:36:20.000 300 33839.38 351.53 17144.07 37935.32 2020-10-26 02:36:21.000 300 33839.34 351.53 17144.11 88888.00 2020-10-26 02:36:22.000 300 33839.34 351.56 17144.07 88888.00 2020-10-26 02:36:23.000 300 33839.36 351.49 17144.06 88888.00 2020-10-26 02:36:24.000 300 33839.39 351.52 17144.07 88888.00 2020-10-26 02:36:25.000 300 33839.35 351.54 17144.06 37935.29 2020-10-26 02:36:26.000 300 33839.36 351.56 17144.08 88888.00 2020-10-26 02:36:27.000 300 33839.35 351.54 17144.06 88888.00 2020-10-26 02:36:28.000 300 33839.32 351.55 17144.04 88888.00 2020-10-26 02:36:29.000 300 33839.32 351.56 17144.06 88888.00 2020-10-26 02:36:30.000 300 33839.31 351.55 17144.07 37935.19 2020-10-26 02:36:31.000 300 33839.25 351.56 17144.06 88888.00 2020-10-26 02:36:32.000 300 33839.23 351.57 17144.06 88888.00 2020-10-26 02:36:33.000 300 33839.23 351.57 17144.08 88888.00 2020-10-26 02:36:34.000 300 33839.25 351.56 17144.08 88888.00 2020-10-26 02:36:35.000 300 33839.22 351.57 17144.07 37935.20 2020-10-26 02:36:36.000 300 33839.24 351.57 17144.08 88888.00 2020-10-26 02:36:37.000 300 33839.18 351.57 17144.05 88888.00 2020-10-26 02:36:38.000 300 33839.16 351.59 17144.03 88888.00 2020-10-26 02:36:39.000 300 33839.16 351.59 17144.05 88888.00 2020-10-26 02:36:40.000 300 33839.18 351.58 17144.05 37935.19 2020-10-26 02:36:41.000 300 33839.15 351.62 17144.04 88888.00 2020-10-26 02:36:42.000 300 33839.14 351.62 17144.05 88888.00 2020-10-26 02:36:43.000 300 33839.11 351.60 17144.07 88888.00 2020-10-26 02:36:44.000 300 33839.09 351.64 17144.09 88888.00 2020-10-26 02:36:45.000 300 33839.10 351.63 17144.12 37935.07 2020-10-26 02:36:46.000 300 33839.10 351.64 17144.10 88888.00 2020-10-26 02:36:47.000 300 33839.07 351.66 17144.07 88888.00 2020-10-26 02:36:48.000 300 33839.09 351.64 17144.05 88888.00 2020-10-26 02:36:49.000 300 33839.09 351.65 17144.02 88888.00 2020-10-26 02:36:50.000 300 33839.11 351.65 17144.05 37935.05 2020-10-26 02:36:51.000 300 33839.11 351.69 17144.05 88888.00 2020-10-26 02:36:52.000 300 33839.10 351.67 17144.01 88888.00 2020-10-26 02:36:53.000 300 33839.14 351.69 17144.01 88888.00 2020-10-26 02:36:54.000 300 33839.17 351.66 17143.99 88888.00 2020-10-26 02:36:55.000 300 33839.19 351.64 17143.99 37934.99 2020-10-26 02:36:56.000 300 33839.20 351.65 17144.00 88888.00 2020-10-26 02:36:57.000 300 33839.19 351.62 17144.00 88888.00 2020-10-26 02:36:58.000 300 33839.21 351.62 17144.00 88888.00 2020-10-26 02:36:59.000 300 33839.22 351.62 17143.99 88888.00 2020-10-26 02:37:00.000 300 33839.23 351.59 17144.02 37935.14 2020-10-26 02:37:01.000 300 33839.26 351.58 17144.01 88888.00 2020-10-26 02:37:02.000 300 33839.25 351.60 17143.98 88888.00 2020-10-26 02:37:03.000 300 33839.25 351.63 17143.94 88888.00 2020-10-26 02:37:04.000 300 33839.22 351.58 17143.95 88888.00 2020-10-26 02:37:05.000 300 33839.24 351.59 17143.98 37935.24 2020-10-26 02:37:06.000 300 33839.24 351.60 17143.97 88888.00 2020-10-26 02:37:07.000 300 33839.21 351.61 17144.00 88888.00 2020-10-26 02:37:08.000 300 33839.24 351.60 17143.99 88888.00 2020-10-26 02:37:09.000 300 33839.28 351.57 17143.98 88888.00 2020-10-26 02:37:10.000 300 33839.25 351.58 17143.99 37935.24 2020-10-26 02:37:11.000 300 33839.22 351.56 17144.03 88888.00 2020-10-26 02:37:12.000 300 33839.24 351.56 17143.99 88888.00 2020-10-26 02:37:13.000 300 33839.28 351.59 17143.96 88888.00 2020-10-26 02:37:14.000 300 33839.23 351.59 17143.96 88888.00 2020-10-26 02:37:15.000 300 33839.21 351.54 17143.96 37935.19 2020-10-26 02:37:16.000 300 33839.23 351.55 17143.93 88888.00 2020-10-26 02:37:17.000 300 33839.26 351.57 17143.95 88888.00 2020-10-26 02:37:18.000 300 33839.27 351.58 17143.96 88888.00 2020-10-26 02:37:19.000 300 33839.25 351.58 17143.93 88888.00 2020-10-26 02:37:20.000 300 33839.20 351.55 17143.94 37935.24 2020-10-26 02:37:21.000 300 33839.21 351.53 17143.96 88888.00 2020-10-26 02:37:22.000 300 33839.22 351.55 17143.96 88888.00 2020-10-26 02:37:23.000 300 33839.22 351.54 17143.97 88888.00 2020-10-26 02:37:24.000 300 33839.20 351.55 17143.96 88888.00 2020-10-26 02:37:25.000 300 33839.18 351.54 17143.98 37935.09 2020-10-26 02:37:26.000 300 33839.18 351.52 17144.00 88888.00 2020-10-26 02:37:27.000 300 33839.20 351.50 17144.01 88888.00 2020-10-26 02:37:28.000 300 33839.20 351.53 17143.98 88888.00 2020-10-26 02:37:29.000 300 33839.17 351.50 17143.97 88888.00 2020-10-26 02:37:30.000 300 33839.17 351.50 17143.96 37935.10 2020-10-26 02:37:31.000 300 33839.18 351.52 17143.98 88888.00 2020-10-26 02:37:32.000 300 33839.16 351.53 17143.95 88888.00 2020-10-26 02:37:33.000 300 33839.16 351.51 17143.91 88888.00 2020-10-26 02:37:34.000 300 33839.14 351.49 17143.93 88888.00 2020-10-26 02:37:35.000 300 33839.10 351.48 17143.89 37935.09 2020-10-26 02:37:36.000 300 33839.11 351.49 17143.93 88888.00 2020-10-26 02:37:37.000 300 33839.15 351.48 17143.97 88888.00 2020-10-26 02:37:38.000 300 33839.17 351.52 17143.96 88888.00 2020-10-26 02:37:39.000 300 33839.17 351.49 17143.95 88888.00 2020-10-26 02:37:40.000 300 33839.13 351.48 17144.00 37935.08 2020-10-26 02:37:41.000 300 33839.12 351.47 17143.97 88888.00 2020-10-26 02:37:42.000 300 33839.15 351.49 17143.94 88888.00 2020-10-26 02:37:43.000 300 33839.13 351.49 17143.95 88888.00 2020-10-26 02:37:44.000 300 33839.14 351.51 17143.97 88888.00 2020-10-26 02:37:45.000 300 33839.16 351.52 17143.98 37935.08 2020-10-26 02:37:46.000 300 33839.13 351.52 17143.99 88888.00 2020-10-26 02:37:47.000 300 33839.14 351.50 17143.98 88888.00 2020-10-26 02:37:48.000 300 33839.13 351.48 17143.97 88888.00 2020-10-26 02:37:49.000 300 33839.14 351.43 17143.95 88888.00 2020-10-26 02:37:50.000 300 33839.12 351.41 17143.96 37935.13 2020-10-26 02:37:51.000 300 33839.13 351.44 17143.98 88888.00 2020-10-26 02:37:52.000 300 33839.16 351.44 17143.98 88888.00 2020-10-26 02:37:53.000 300 33839.12 351.45 17143.95 88888.00 2020-10-26 02:37:54.000 300 33839.09 351.43 17143.93 88888.00 2020-10-26 02:37:55.000 300 33839.08 351.42 17143.91 37935.13 2020-10-26 02:37:56.000 300 33839.08 351.43 17143.92 88888.00 2020-10-26 02:37:57.000 300 33839.07 351.46 17143.94 88888.00 2020-10-26 02:37:58.000 300 33839.11 351.47 17143.93 88888.00 2020-10-26 02:37:59.000 300 33839.08 351.43 17143.95 88888.00 2020-10-26 02:38:00.000 300 33839.09 351.44 17143.97 37935.15 2020-10-26 02:38:01.000 300 33839.10 351.47 17144.00 88888.00 2020-10-26 02:38:02.000 300 33839.09 351.47 17144.01 88888.00 2020-10-26 02:38:03.000 300 33839.06 351.46 17144.01 88888.00 2020-10-26 02:38:04.000 300 33839.00 351.44 17143.99 88888.00 2020-10-26 02:38:05.000 300 33838.99 351.45 17144.01 37934.99 2020-10-26 02:38:06.000 300 33838.94 351.43 17143.96 88888.00 2020-10-26 02:38:07.000 300 33838.94 351.43 17143.97 88888.00 2020-10-26 02:38:08.000 300 33838.97 351.47 17143.98 88888.00 2020-10-26 02:38:09.000 300 33838.96 351.50 17144.01 88888.00 2020-10-26 02:38:10.000 300 33838.95 351.49 17144.02 37934.93 2020-10-26 02:38:11.000 300 33838.97 351.44 17144.04 88888.00 2020-10-26 02:38:12.000 300 33839.00 351.49 17144.02 88888.00 2020-10-26 02:38:13.000 300 33839.02 351.49 17144.00 88888.00 2020-10-26 02:38:14.000 300 33839.03 351.46 17144.00 88888.00 2020-10-26 02:38:15.000 300 33839.04 351.43 17143.97 37934.98 2020-10-26 02:38:16.000 300 33839.10 351.39 17143.95 88888.00 2020-10-26 02:38:17.000 300 33839.08 351.41 17143.91 88888.00 2020-10-26 02:38:18.000 300 33839.08 351.40 17143.91 88888.00 2020-10-26 02:38:19.000 300 33839.10 351.37 17143.91 88888.00 2020-10-26 02:38:20.000 300 33839.06 351.37 17143.94 37935.00 2020-10-26 02:38:21.000 300 33839.07 351.38 17143.96 88888.00 2020-10-26 02:38:22.000 300 33839.10 351.39 17143.98 88888.00 2020-10-26 02:38:23.000 300 33839.09 351.35 17143.98 88888.00 2020-10-26 02:38:24.000 300 33839.10 351.35 17143.97 88888.00 2020-10-26 02:38:25.000 300 33839.09 351.31 17143.99 37935.05 2020-10-26 02:38:26.000 300 33839.07 351.33 17144.02 88888.00 2020-10-26 02:38:27.000 300 33839.06 351.36 17144.04 88888.00 2020-10-26 02:38:28.000 300 33839.05 351.36 17144.04 88888.00 2020-10-26 02:38:29.000 300 33839.04 351.35 17143.99 88888.00 2020-10-26 02:38:30.000 300 33839.04 351.31 17144.00 37935.02 2020-10-26 02:38:31.000 300 33838.99 351.31 17143.98 88888.00 2020-10-26 02:38:32.000 300 33838.99 351.37 17144.00 88888.00 2020-10-26 02:38:33.000 300 33838.99 351.37 17144.02 88888.00 2020-10-26 02:38:34.000 300 33838.98 351.35 17144.00 88888.00 2020-10-26 02:38:35.000 300 33838.99 351.39 17143.99 37934.99 2020-10-26 02:38:36.000 300 33838.97 351.44 17144.00 88888.00 2020-10-26 02:38:37.000 300 33838.96 351.40 17144.02 88888.00 2020-10-26 02:38:38.000 300 33838.97 351.39 17144.00 88888.00 2020-10-26 02:38:39.000 300 33838.99 351.44 17144.00 88888.00 2020-10-26 02:38:40.000 300 33838.98 351.44 17143.96 37934.94 2020-10-26 02:38:41.000 300 33838.98 351.42 17143.93 88888.00 2020-10-26 02:38:42.000 300 33838.95 351.42 17143.93 88888.00 2020-10-26 02:38:43.000 300 33838.92 351.42 17143.94 88888.00 2020-10-26 02:38:44.000 300 33838.93 351.42 17143.97 88888.00 2020-10-26 02:38:45.000 300 33838.94 351.42 17143.96 37934.89 2020-10-26 02:38:46.000 300 33838.88 351.41 17143.95 88888.00 2020-10-26 02:38:47.000 300 33838.90 351.40 17143.90 88888.00 2020-10-26 02:38:48.000 300 33838.93 351.37 17143.93 88888.00 2020-10-26 02:38:49.000 300 33838.95 351.35 17143.94 88888.00 2020-10-26 02:38:50.000 300 33838.97 351.36 17143.93 37934.95 2020-10-26 02:38:51.000 300 33838.95 351.41 17143.94 88888.00 2020-10-26 02:38:52.000 300 33838.93 351.46 17143.96 88888.00 2020-10-26 02:38:53.000 300 33838.94 351.47 17143.93 88888.00 2020-10-26 02:38:54.000 300 33838.94 351.42 17143.94 88888.00 2020-10-26 02:38:55.000 300 33838.95 351.35 17143.95 37934.88 2020-10-26 02:38:56.000 300 33838.96 351.39 17143.97 88888.00 2020-10-26 02:38:57.000 300 33838.94 351.42 17143.95 88888.00 2020-10-26 02:38:58.000 300 33838.92 351.39 17143.99 88888.00 2020-10-26 02:38:59.000 300 33838.92 351.40 17143.99 88888.00 2020-10-26 02:39:00.000 300 33838.92 351.42 17143.94 37934.86 2020-10-26 02:39:01.000 300 33838.93 351.40 17143.91 88888.00 2020-10-26 02:39:02.000 300 33838.92 351.38 17143.91 88888.00 2020-10-26 02:39:03.000 300 33838.92 351.35 17143.96 88888.00 2020-10-26 02:39:04.000 300 33838.93 351.33 17143.97 88888.00 2020-10-26 02:39:05.000 300 33838.94 351.36 17143.98 37934.88 2020-10-26 02:39:06.000 300 33838.96 351.33 17143.95 88888.00 2020-10-26 02:39:07.000 300 33838.97 351.33 17143.95 88888.00 2020-10-26 02:39:08.000 300 33838.96 351.32 17143.92 88888.00 2020-10-26 02:39:09.000 300 33838.96 351.31 17143.93 88888.00 2020-10-26 02:39:10.000 300 33838.96 351.29 17143.94 37934.95 2020-10-26 02:39:11.000 300 33838.95 351.25 17143.89 88888.00 2020-10-26 02:39:12.000 300 33838.93 351.22 17143.92 88888.00 2020-10-26 02:39:13.000 300 33838.93 351.23 17143.93 88888.00 2020-10-26 02:39:14.000 300 33838.93 351.22 17143.92 88888.00 2020-10-26 02:39:15.000 300 33838.94 351.24 17143.93 37934.91 2020-10-26 02:39:16.000 300 33838.92 351.27 17143.89 88888.00 2020-10-26 02:39:17.000 300 33838.90 351.29 17143.93 88888.00 2020-10-26 02:39:18.000 300 33838.93 351.32 17143.90 88888.00 2020-10-26 02:39:19.000 300 33838.87 351.33 17143.87 88888.00 2020-10-26 02:39:20.000 300 33838.85 351.32 17143.90 37934.87 2020-10-26 02:39:21.000 300 33838.85 351.27 17143.90 88888.00 2020-10-26 02:39:22.000 300 33838.84 351.28 17143.93 88888.00 2020-10-26 02:39:23.000 300 33838.85 351.33 17143.97 88888.00 2020-10-26 02:39:24.000 300 33838.82 351.31 17143.97 88888.00 2020-10-26 02:39:25.000 300 33838.81 351.27 17143.97 37934.91 2020-10-26 02:39:26.000 300 33838.83 351.26 17143.97 88888.00 2020-10-26 02:39:27.000 300 33838.81 351.26 17143.96 88888.00 2020-10-26 02:39:28.000 300 33838.83 351.25 17143.93 88888.00 2020-10-26 02:39:29.000 300 33838.84 351.27 17143.95 88888.00 2020-10-26 02:39:30.000 300 33838.88 351.30 17143.95 37934.81 2020-10-26 02:39:31.000 300 33838.85 351.28 17143.97 88888.00 2020-10-26 02:39:32.000 300 33838.86 351.25 17144.01 88888.00 2020-10-26 02:39:33.000 300 33838.87 351.24 17144.03 88888.00 2020-10-26 02:39:34.000 300 33838.89 351.28 17144.00 88888.00 2020-10-26 02:39:35.000 300 33838.91 351.27 17143.99 37934.90 2020-10-26 02:39:36.000 300 33838.91 351.26 17143.97 88888.00 2020-10-26 02:39:37.000 300 33838.91 351.29 17144.01 88888.00 2020-10-26 02:39:38.000 300 33838.91 351.28 17143.99 88888.00 2020-10-26 02:39:39.000 300 33838.92 351.27 17143.97 88888.00 2020-10-26 02:39:40.000 300 33838.91 351.26 17143.93 37934.86 2020-10-26 02:39:41.000 300 33838.88 351.22 17143.94 88888.00 2020-10-26 02:39:42.000 300 33838.90 351.22 17143.97 88888.00 2020-10-26 02:39:43.000 300 33838.92 351.22 17143.97 88888.00 2020-10-26 02:39:44.000 300 33838.95 351.24 17143.97 88888.00 2020-10-26 02:39:45.000 300 33838.94 351.27 17143.97 37934.92 2020-10-26 02:39:46.000 300 33838.95 351.25 17143.96 88888.00 2020-10-26 02:39:47.000 300 33838.93 351.21 17143.93 88888.00 2020-10-26 02:39:48.000 300 33838.89 351.16 17143.88 88888.00 2020-10-26 02:39:49.000 300 33838.87 351.08 17143.94 88888.00 2020-10-26 02:39:50.000 300 33838.88 351.05 17143.96 37934.84 2020-10-26 02:39:51.000 300 33838.85 351.08 17143.97 88888.00 2020-10-26 02:39:52.000 300 33838.84 351.08 17143.95 88888.00 2020-10-26 02:39:53.000 300 33838.85 351.14 17143.94 88888.00 2020-10-26 02:39:54.000 300 33838.85 351.12 17143.93 88888.00 2020-10-26 02:39:55.000 300 33838.82 351.11 17143.92 37934.82 2020-10-26 02:39:56.000 300 33838.80 351.12 17143.94 88888.00 2020-10-26 02:39:57.000 300 33838.78 351.12 17144.00 88888.00 2020-10-26 02:39:58.000 300 33838.79 351.08 17143.98 88888.00 2020-10-26 02:39:59.000 300 33838.79 351.14 17144.05 88888.00 2020-10-26 02:40:00.000 300 33838.76 351.16 17144.02 37934.70 2020-10-26 02:40:01.000 300 33838.78 351.19 17144.02 88888.00 2020-10-26 02:40:02.000 300 33838.76 351.27 17144.01 88888.00 2020-10-26 02:40:03.000 300 33838.74 351.26 17144.01 88888.00 2020-10-26 02:40:04.000 300 33838.72 351.28 17144.00 88888.00 2020-10-26 02:40:05.000 300 33838.73 351.29 17143.99 37934.77 2020-10-26 02:40:06.000 300 33838.75 351.30 17144.01 88888.00 2020-10-26 02:40:07.000 300 33838.74 351.27 17143.94 88888.00 2020-10-26 02:40:08.000 300 33838.78 351.27 17143.97 88888.00 2020-10-26 02:40:09.000 300 33838.79 351.28 17143.96 88888.00 2020-10-26 02:40:10.000 300 33838.78 351.26 17144.00 37934.71 2020-10-26 02:40:11.000 300 33838.76 351.27 17143.99 88888.00 2020-10-26 02:40:12.000 300 33838.77 351.27 17143.97 88888.00 2020-10-26 02:40:13.000 300 33838.82 351.24 17143.97 88888.00 2020-10-26 02:40:14.000 300 33838.85 351.25 17143.93 88888.00 2020-10-26 02:40:15.000 300 33838.87 351.18 17143.93 37934.71 2020-10-26 02:40:16.000 300 33838.85 351.14 17143.94 88888.00 2020-10-26 02:40:17.000 300 33838.84 351.14 17143.94 88888.00 2020-10-26 02:40:18.000 300 33838.84 351.14 17143.97 88888.00 2020-10-26 02:40:19.000 300 33838.84 351.11 17143.95 88888.00 2020-10-26 02:40:20.000 300 33838.85 351.09 17143.93 37934.88 2020-10-26 02:40:21.000 300 33838.85 351.12 17143.94 88888.00 2020-10-26 02:40:22.000 300 33838.85 351.16 17143.95 88888.00 2020-10-26 02:40:23.000 300 33838.86 351.17 17143.93 88888.00 2020-10-26 02:40:24.000 300 33838.88 351.16 17143.95 88888.00 2020-10-26 02:40:25.000 300 33838.89 351.14 17143.97 37934.87 2020-10-26 02:40:26.000 300 33838.88 351.13 17143.99 88888.00 2020-10-26 02:40:27.000 300 33838.86 351.08 17143.95 88888.00 2020-10-26 02:40:28.000 300 33838.82 351.07 17143.91 88888.00 2020-10-26 02:40:29.000 300 33838.85 351.09 17143.96 88888.00 2020-10-26 02:40:30.000 300 33838.85 351.14 17143.99 37934.77 2020-10-26 02:40:31.000 300 33838.83 351.11 17143.98 88888.00 2020-10-26 02:40:32.000 300 33838.81 351.11 17143.94 88888.00 2020-10-26 02:40:33.000 300 33838.80 351.11 17143.97 88888.00 2020-10-26 02:40:34.000 300 33838.83 351.13 17144.00 88888.00 2020-10-26 02:40:35.000 300 33838.85 351.10 17144.01 37934.83 2020-10-26 02:40:36.000 300 33838.81 351.08 17143.99 88888.00 2020-10-26 02:40:37.000 300 33838.82 351.09 17144.00 88888.00 2020-10-26 02:40:38.000 300 33838.82 351.12 17144.02 88888.00 2020-10-26 02:40:39.000 300 33838.80 351.11 17144.04 88888.00 2020-10-26 02:40:40.000 300 33838.80 351.14 17144.02 37934.80 2020-10-26 02:40:41.000 300 33838.77 351.15 17144.02 88888.00 2020-10-26 02:40:42.000 300 33838.77 351.16 17144.02 88888.00 2020-10-26 02:40:43.000 300 33838.75 351.15 17143.95 88888.00 2020-10-26 02:40:44.000 300 33838.76 351.16 17143.98 88888.00 2020-10-26 02:40:45.000 300 33838.77 351.13 17143.98 37934.82 2020-10-26 02:40:46.000 300 33838.75 351.16 17143.97 88888.00 2020-10-26 02:40:47.000 300 33838.74 351.19 17143.98 88888.00 2020-10-26 02:40:48.000 300 33838.76 351.22 17144.00 88888.00 2020-10-26 02:40:49.000 300 33838.77 351.20 17143.96 88888.00 2020-10-26 02:40:50.000 300 33838.80 351.19 17143.94 37934.79 2020-10-26 02:40:51.000 300 33838.78 351.20 17143.94 88888.00 2020-10-26 02:40:52.000 300 33838.74 351.15 17143.88 88888.00 2020-10-26 02:40:53.000 300 33838.78 351.10 17143.92 88888.00 2020-10-26 02:40:54.000 300 33838.82 351.11 17143.91 88888.00 2020-10-26 02:40:55.000 300 33838.81 351.15 17143.91 37934.78 2020-10-26 02:40:56.000 300 33838.82 351.09 17143.95 88888.00 2020-10-26 02:40:57.000 300 33838.84 351.07 17144.01 88888.00 2020-10-26 02:40:58.000 300 33838.85 351.06 17143.99 88888.00 2020-10-26 02:40:59.000 300 33838.85 351.07 17143.97 88888.00 2020-10-26 02:41:00.000 300 33838.87 351.06 17143.94 37934.82 2020-10-26 02:41:01.000 300 33838.86 351.08 17143.92 88888.00 2020-10-26 02:41:02.000 300 33838.88 351.10 17143.92 88888.00 2020-10-26 02:41:03.000 300 33838.86 351.09 17143.94 88888.00 2020-10-26 02:41:04.000 300 33838.88 351.11 17143.94 88888.00 2020-10-26 02:41:05.000 300 33838.88 351.06 17143.95 37934.82 2020-10-26 02:41:06.000 300 33838.89 351.11 17143.96 88888.00 2020-10-26 02:41:07.000 300 33838.87 351.11 17143.94 88888.00 2020-10-26 02:41:08.000 300 33838.90 351.09 17143.96 88888.00 2020-10-26 02:41:09.000 300 33838.89 351.08 17143.94 88888.00 2020-10-26 02:41:10.000 300 33838.84 351.10 17143.95 37934.85 2020-10-26 02:41:11.000 300 33838.84 351.11 17143.93 88888.00 2020-10-26 02:41:12.000 300 33838.84 351.09 17143.92 88888.00 2020-10-26 02:41:13.000 300 33838.81 351.11 17143.94 88888.00 2020-10-26 02:41:14.000 300 33838.80 351.08 17143.93 88888.00 2020-10-26 02:41:15.000 300 33838.81 351.08 17143.95 37934.73 2020-10-26 02:41:16.000 300 33838.77 351.08 17143.95 88888.00 2020-10-26 02:41:17.000 300 33838.77 351.09 17143.95 88888.00 2020-10-26 02:41:18.000 300 33838.77 351.09 17143.95 88888.00 2020-10-26 02:41:19.000 300 33838.75 351.12 17143.88 88888.00 2020-10-26 02:41:20.000 300 33838.79 351.11 17143.88 37934.66 2020-10-26 02:41:21.000 300 33838.80 351.07 17143.94 88888.00 2020-10-26 02:41:22.000 300 33838.76 351.04 17143.99 88888.00 2020-10-26 02:41:23.000 300 33838.78 351.04 17144.00 88888.00 2020-10-26 02:41:24.000 300 33838.79 351.03 17143.98 88888.00 2020-10-26 02:41:25.000 300 33838.81 351.02 17143.95 37934.83 2020-10-26 02:41:26.000 300 33838.82 350.99 17143.96 88888.00 2020-10-26 02:41:27.000 300 33838.83 351.01 17143.94 88888.00 2020-10-26 02:41:28.000 300 33838.82 351.03 17143.93 88888.00 2020-10-26 02:41:29.000 300 33838.84 351.05 17143.94 88888.00 2020-10-26 02:41:30.000 300 33838.80 351.05 17143.92 37934.75 2020-10-26 02:41:31.000 300 33838.77 351.06 17143.95 88888.00 2020-10-26 02:41:32.000 300 33838.78 351.07 17143.96 88888.00 2020-10-26 02:41:33.000 300 33838.78 351.11 17143.93 88888.00 2020-10-26 02:41:34.000 300 33838.74 351.09 17143.92 88888.00 2020-10-26 02:41:35.000 300 33838.75 351.09 17143.97 37934.69 2020-10-26 02:41:36.000 300 33838.75 351.11 17143.99 88888.00 2020-10-26 02:41:37.000 300 33838.74 351.15 17143.98 88888.00 2020-10-26 02:41:38.000 300 33838.78 351.17 17143.92 88888.00 2020-10-26 02:41:39.000 300 33838.76 351.17 17143.91 88888.00 2020-10-26 02:41:40.000 300 33838.76 351.16 17143.94 37934.73 2020-10-26 02:41:41.000 300 33838.77 351.15 17143.94 88888.00 2020-10-26 02:41:42.000 300 33838.81 351.14 17143.94 88888.00 2020-10-26 02:41:43.000 300 33838.84 351.14 17143.91 88888.00 2020-10-26 02:41:44.000 300 33838.84 351.12 17143.87 88888.00 2020-10-26 02:41:45.000 300 33838.86 351.13 17143.86 37934.83 2020-10-26 02:41:46.000 300 33838.85 351.12 17143.84 88888.00 2020-10-26 02:41:47.000 300 33838.84 351.13 17143.84 88888.00 2020-10-26 02:41:48.000 300 33838.84 351.12 17143.84 88888.00 2020-10-26 02:41:49.000 300 33838.88 351.16 17143.91 88888.00 2020-10-26 02:41:50.000 300 33838.83 351.15 17143.91 37934.94 2020-10-26 02:41:51.000 300 33838.81 351.15 17143.93 88888.00 2020-10-26 02:41:52.000 300 33838.86 351.18 17143.90 88888.00 2020-10-26 02:41:53.000 300 33838.88 351.20 17143.89 88888.00 2020-10-26 02:41:54.000 300 33838.84 351.25 17143.88 88888.00 2020-10-26 02:41:55.000 300 33838.79 351.26 17143.92 37934.80 2020-10-26 02:41:56.000 300 33838.78 351.27 17143.93 88888.00 2020-10-26 02:41:57.000 300 33838.73 351.22 17143.90 88888.00 2020-10-26 02:41:58.000 300 33838.74 351.23 17143.90 88888.00 2020-10-26 02:41:59.000 300 33838.75 351.27 17143.91 88888.00 2020-10-26 02:42:00.000 300 33838.71 351.30 17143.93 37934.75 2020-10-26 02:42:01.000 300 33838.66 351.30 17143.92 88888.00 2020-10-26 02:42:02.000 300 33838.62 351.31 17143.90 88888.00 2020-10-26 02:42:03.000 300 33838.61 351.30 17143.90 88888.00 2020-10-26 02:42:04.000 300 33838.67 351.27 17143.94 88888.00 2020-10-26 02:42:05.000 300 33838.65 351.27 17143.93 37934.64 2020-10-26 02:42:06.000 300 33838.61 351.30 17143.93 88888.00 2020-10-26 02:42:07.000 300 33838.59 351.35 17143.89 88888.00 2020-10-26 02:42:08.000 300 33838.61 351.37 17143.92 88888.00 2020-10-26 02:42:09.000 300 33838.60 351.38 17143.92 88888.00 2020-10-26 02:42:10.000 300 33838.56 351.35 17143.92 37934.50 2020-10-26 02:42:11.000 300 33838.54 351.37 17143.94 88888.00 2020-10-26 02:42:12.000 300 33838.55 351.39 17143.91 88888.00 2020-10-26 02:42:13.000 300 33838.58 351.40 17143.93 88888.00 2020-10-26 02:42:14.000 300 33838.63 351.36 17143.98 88888.00 2020-10-26 02:42:15.000 300 33838.63 351.38 17143.98 37934.54 2020-10-26 02:42:16.000 300 33838.64 351.40 17143.96 88888.00 2020-10-26 02:42:17.000 300 33838.63 351.37 17143.98 88888.00 2020-10-26 02:42:18.000 300 33838.66 351.38 17143.98 88888.00 2020-10-26 02:42:19.000 300 33838.68 351.31 17144.00 88888.00 2020-10-26 02:42:20.000 300 33838.71 351.31 17143.98 37934.54 2020-10-26 02:42:21.000 300 33838.74 351.32 17143.94 88888.00 2020-10-26 02:42:22.000 300 33838.71 351.26 17143.91 88888.00 2020-10-26 02:42:23.000 300 33838.75 351.21 17143.92 88888.00 2020-10-26 02:42:24.000 300 33838.81 351.17 17143.94 88888.00 2020-10-26 02:42:25.000 300 33838.83 351.16 17143.95 37934.59 2020-10-26 02:42:26.000 300 33838.80 351.19 17143.95 88888.00 2020-10-26 02:42:27.000 300 33838.77 351.21 17143.98 88888.00 2020-10-26 02:42:28.000 300 33838.78 351.21 17143.95 88888.00 2020-10-26 02:42:29.000 300 33838.82 351.21 17143.96 88888.00 2020-10-26 02:42:30.000 300 33838.86 351.19 17143.94 37934.76 2020-10-26 02:42:31.000 300 33838.85 351.19 17143.89 88888.00 2020-10-26 02:42:32.000 300 33838.88 351.23 17143.90 88888.00 2020-10-26 02:42:33.000 300 33838.88 351.20 17143.91 88888.00 2020-10-26 02:42:34.000 300 33838.91 351.24 17143.93 88888.00 2020-10-26 02:42:35.000 300 33838.91 351.27 17143.92 37934.79 2020-10-26 02:42:36.000 300 33838.91 351.25 17143.91 88888.00 2020-10-26 02:42:37.000 300 33838.92 351.26 17143.91 88888.00 2020-10-26 02:42:38.000 300 33838.92 351.24 17143.90 88888.00 2020-10-26 02:42:39.000 300 33838.90 351.23 17143.91 88888.00 2020-10-26 02:42:40.000 300 33838.91 351.28 17143.93 37934.81 2020-10-26 02:42:41.000 300 33838.88 351.28 17143.95 88888.00 2020-10-26 02:42:42.000 300 33838.89 351.31 17143.94 88888.00 2020-10-26 02:42:43.000 300 33838.88 351.31 17143.95 88888.00 2020-10-26 02:42:44.000 300 33838.87 351.32 17143.97 88888.00 2020-10-26 02:42:45.000 300 33838.83 351.30 17143.94 37934.72 2020-10-26 02:42:46.000 300 33838.80 351.34 17143.96 88888.00 2020-10-26 02:42:47.000 300 33838.86 351.31 17144.00 88888.00 2020-10-26 02:42:48.000 300 33838.82 351.31 17143.98 88888.00 2020-10-26 02:42:49.000 300 33838.80 351.32 17143.97 88888.00 2020-10-26 02:42:50.000 300 33838.80 351.30 17143.91 37934.68 2020-10-26 02:42:51.000 300 33838.79 351.32 17143.91 88888.00 2020-10-26 02:42:52.000 300 33838.79 351.36 17143.92 88888.00 2020-10-26 02:42:53.000 300 33838.78 351.36 17143.96 88888.00 2020-10-26 02:42:54.000 300 33838.80 351.36 17143.99 88888.00 2020-10-26 02:42:55.000 300 33838.82 351.32 17143.94 37934.70 2020-10-26 02:42:56.000 300 33838.78 351.33 17143.97 88888.00 2020-10-26 02:42:57.000 300 33838.74 351.33 17143.96 88888.00 2020-10-26 02:42:58.000 300 33838.75 351.32 17143.94 88888.00 2020-10-26 02:42:59.000 300 33838.78 351.32 17143.88 88888.00 2020-10-26 02:43:00.000 300 33838.78 351.32 17143.90 37934.72 2020-10-26 02:43:01.000 300 33838.78 351.32 17143.92 88888.00 2020-10-26 02:43:02.000 300 33838.79 351.36 17143.93 88888.00 2020-10-26 02:43:03.000 300 33838.79 351.34 17143.90 88888.00 2020-10-26 02:43:04.000 300 33838.83 351.31 17143.92 88888.00 2020-10-26 02:43:05.000 300 33838.83 351.28 17143.88 37934.80 2020-10-26 02:43:06.000 300 33838.82 351.28 17143.87 88888.00 2020-10-26 02:43:07.000 300 33838.81 351.27 17143.91 88888.00 2020-10-26 02:43:08.000 300 33838.81 351.27 17143.92 88888.00 2020-10-26 02:43:09.000 300 33838.80 351.24 17143.90 88888.00 2020-10-26 02:43:10.000 300 33838.80 351.20 17143.89 37934.78 2020-10-26 02:43:11.000 300 33838.83 351.24 17143.90 88888.00 2020-10-26 02:43:12.000 300 33838.86 351.29 17143.90 88888.00 2020-10-26 02:43:13.000 300 33838.86 351.27 17143.87 88888.00 2020-10-26 02:43:14.000 300 33838.85 351.23 17143.87 88888.00 2020-10-26 02:43:15.000 300 33838.88 351.17 17143.88 37934.82 2020-10-26 02:43:16.000 300 33838.86 351.19 17143.89 88888.00 2020-10-26 02:43:17.000 300 33838.82 351.22 17143.86 88888.00 2020-10-26 02:43:18.000 300 33838.83 351.27 17143.85 88888.00 2020-10-26 02:43:19.000 300 33838.83 351.30 17143.87 88888.00 2020-10-26 02:43:20.000 300 33838.84 351.31 17143.83 37934.83 2020-10-26 02:43:21.000 300 33838.88 351.33 17143.81 88888.00 2020-10-26 02:43:22.000 300 33838.87 351.31 17143.86 88888.00 2020-10-26 02:43:23.000 300 33838.83 351.30 17143.84 88888.00 2020-10-26 02:43:24.000 300 33838.85 351.33 17143.85 88888.00 2020-10-26 02:43:25.000 300 33838.85 351.32 17143.89 37934.75 2020-10-26 02:43:26.000 300 33838.86 351.30 17143.89 88888.00 2020-10-26 02:43:27.000 300 33838.85 351.35 17143.88 88888.00 2020-10-26 02:43:28.000 300 33838.84 351.33 17143.89 88888.00 2020-10-26 02:43:29.000 300 33838.83 351.33 17143.87 88888.00 2020-10-26 02:43:30.000 300 33838.83 351.29 17143.86 37934.74 2020-10-26 02:43:31.000 300 33838.84 351.29 17143.84 88888.00 2020-10-26 02:43:32.000 300 33838.82 351.27 17143.83 88888.00 2020-10-26 02:43:33.000 300 33838.83 351.27 17143.84 88888.00 2020-10-26 02:43:34.000 300 33838.87 351.30 17143.82 88888.00 2020-10-26 02:43:35.000 300 33838.87 351.32 17143.83 37934.67 2020-10-26 02:43:36.000 300 33838.86 351.33 17143.86 88888.00 2020-10-26 02:43:37.000 300 33838.81 351.27 17143.85 88888.00 2020-10-26 02:43:38.000 300 33838.83 351.28 17143.86 88888.00 2020-10-26 02:43:39.000 300 33838.82 351.32 17143.86 88888.00 2020-10-26 02:43:40.000 300 33838.83 351.33 17143.84 37934.66 2020-10-26 02:43:41.000 300 33838.84 351.33 17143.83 88888.00 2020-10-26 02:43:42.000 300 33838.91 351.37 17143.80 88888.00 2020-10-26 02:43:43.000 300 33838.92 351.37 17143.80 88888.00 2020-10-26 02:43:44.000 300 33838.92 351.37 17143.83 88888.00 2020-10-26 02:43:45.000 300 33838.91 351.38 17143.81 37934.76 2020-10-26 02:43:46.000 300 33838.87 351.33 17143.76 88888.00 2020-10-26 02:43:47.000 300 33838.88 351.27 17143.79 88888.00 2020-10-26 02:43:48.000 300 33838.88 351.28 17143.81 88888.00 2020-10-26 02:43:49.000 300 33838.87 351.28 17143.82 88888.00 2020-10-26 02:43:50.000 300 33838.93 351.30 17143.84 37934.87 2020-10-26 02:43:51.000 300 33838.98 351.30 17143.86 88888.00 2020-10-26 02:43:52.000 300 33838.99 351.29 17143.86 88888.00 2020-10-26 02:43:53.000 300 33839.02 351.28 17143.86 88888.00 2020-10-26 02:43:54.000 300 33839.01 351.27 17143.87 88888.00 2020-10-26 02:43:55.000 300 33839.03 351.27 17143.88 37934.92 2020-10-26 02:43:56.000 300 33839.01 351.31 17143.89 88888.00 2020-10-26 02:43:57.000 300 33839.00 351.32 17143.87 88888.00 2020-10-26 02:43:58.000 300 33838.99 351.32 17143.85 88888.00 2020-10-26 02:43:59.000 300 33838.97 351.35 17143.87 88888.00 2020-10-26 02:44:00.000 300 33839.01 351.37 17143.87 37934.93 2020-10-26 02:44:01.000 300 33838.97 351.36 17143.86 88888.00 2020-10-26 02:44:02.000 300 33838.98 351.33 17143.88 88888.00 2020-10-26 02:44:03.000 300 33838.95 351.32 17143.85 88888.00 2020-10-26 02:44:04.000 300 33838.96 351.36 17143.81 88888.00 2020-10-26 02:44:05.000 300 33838.95 351.36 17143.85 37934.95 2020-10-26 02:44:06.000 300 33838.96 351.42 17143.89 88888.00 2020-10-26 02:44:07.000 300 33838.96 351.47 17143.87 88888.00 2020-10-26 02:44:08.000 300 33838.92 351.46 17143.87 88888.00 2020-10-26 02:44:09.000 300 33838.89 351.44 17143.87 88888.00 2020-10-26 02:44:10.000 300 33838.87 351.45 17143.84 37934.80 2020-10-26 02:44:11.000 300 33838.86 351.45 17143.85 88888.00 2020-10-26 02:44:12.000 300 33838.86 351.39 17143.88 88888.00 2020-10-26 02:44:13.000 300 33838.84 351.41 17143.87 88888.00 2020-10-26 02:44:14.000 300 33838.88 351.46 17143.90 88888.00 2020-10-26 02:44:15.000 300 33838.87 351.47 17143.90 37934.86 2020-10-26 02:44:16.000 300 33838.85 351.50 17143.86 88888.00 2020-10-26 02:44:17.000 300 33838.85 351.51 17143.88 88888.00 2020-10-26 02:44:18.000 300 33838.89 351.50 17143.89 88888.00 2020-10-26 02:44:19.000 300 33838.91 351.50 17143.88 88888.00 2020-10-26 02:44:20.000 300 33838.90 351.50 17143.90 37934.82 2020-10-26 02:44:21.000 300 33838.89 351.52 17143.89 88888.00 2020-10-26 02:44:22.000 300 33838.88 351.55 17143.87 88888.00 2020-10-26 02:44:23.000 300 33838.90 351.57 17143.86 88888.00 2020-10-26 02:44:24.000 300 33838.88 351.56 17143.82 88888.00 2020-10-26 02:44:25.000 300 33838.87 351.56 17143.81 37934.76 2020-10-26 02:44:26.000 300 33838.91 351.56 17143.82 88888.00 2020-10-26 02:44:27.000 300 33838.93 351.55 17143.81 88888.00 2020-10-26 02:44:28.000 300 33838.90 351.55 17143.83 88888.00 2020-10-26 02:44:29.000 300 33838.89 351.56 17143.82 88888.00 2020-10-26 02:44:30.000 300 33838.90 351.55 17143.81 37934.79 2020-10-26 02:44:31.000 300 33838.90 351.49 17143.79 88888.00 2020-10-26 02:44:32.000 300 33838.89 351.48 17143.81 88888.00 2020-10-26 02:44:33.000 300 33838.95 351.49 17143.80 88888.00 2020-10-26 02:44:34.000 300 33838.95 351.47 17143.79 88888.00 2020-10-26 02:44:35.000 300 33838.91 351.46 17143.78 37934.80 2020-10-26 02:44:36.000 300 33838.91 351.47 17143.78 88888.00 2020-10-26 02:44:37.000 300 33838.89 351.46 17143.82 88888.00 2020-10-26 02:44:38.000 300 33838.90 351.46 17143.85 88888.00 2020-10-26 02:44:39.000 300 33838.90 351.45 17143.86 88888.00 2020-10-26 02:44:40.000 300 33838.93 351.49 17143.79 37934.85 2020-10-26 02:44:41.000 300 33838.93 351.48 17143.82 88888.00 2020-10-26 02:44:42.000 300 33838.89 351.44 17143.82 88888.00 2020-10-26 02:44:43.000 300 33838.88 351.47 17143.80 88888.00 2020-10-26 02:44:44.000 300 33838.91 351.45 17143.81 88888.00 2020-10-26 02:44:45.000 300 33838.89 351.42 17143.83 37934.82 2020-10-26 02:44:46.000 300 33838.87 351.46 17143.81 88888.00 2020-10-26 02:44:47.000 300 33838.85 351.43 17143.83 88888.00 2020-10-26 02:44:48.000 300 33838.90 351.46 17143.85 88888.00 2020-10-26 02:44:49.000 300 33838.92 351.48 17143.86 88888.00 2020-10-26 02:44:50.000 300 33838.91 351.46 17143.83 37934.82 2020-10-26 02:44:51.000 300 33838.91 351.38 17143.79 88888.00 2020-10-26 02:44:52.000 300 33838.91 351.38 17143.79 88888.00 2020-10-26 02:44:53.000 300 33838.91 351.38 17143.82 88888.00 2020-10-26 02:44:54.000 300 33838.90 351.39 17143.83 88888.00 2020-10-26 02:44:55.000 300 33838.89 351.35 17143.81 37934.91 2020-10-26 02:44:56.000 300 33838.90 351.34 17143.84 88888.00 2020-10-26 02:44:57.000 300 33838.90 351.37 17143.84 88888.00 2020-10-26 02:44:58.000 300 33838.90 351.37 17143.80 88888.00 2020-10-26 02:44:59.000 300 33838.93 351.36 17143.81 88888.00 2020-10-26 02:45:00.000 300 33838.92 351.35 17143.85 37934.88 2020-10-26 02:45:01.000 300 33838.90 351.32 17143.81 88888.00 2020-10-26 02:45:02.000 300 33838.88 351.33 17143.78 88888.00 2020-10-26 02:45:03.000 300 33838.90 351.38 17143.74 88888.00 2020-10-26 02:45:04.000 300 33838.91 351.39 17143.75 88888.00 2020-10-26 02:45:05.000 300 33838.91 351.43 17143.80 37934.78 2020-10-26 02:45:06.000 300 33838.91 351.42 17143.78 88888.00 2020-10-26 02:45:07.000 300 33838.93 351.45 17143.81 88888.00 2020-10-26 02:45:08.000 300 33838.89 351.49 17143.81 88888.00 2020-10-26 02:45:09.000 300 33838.88 351.48 17143.81 88888.00 2020-10-26 02:45:10.000 300 33838.93 351.48 17143.80 37934.78 2020-10-26 02:45:11.000 300 33838.97 351.46 17143.81 88888.00 2020-10-26 02:45:12.000 300 33838.94 351.46 17143.85 88888.00 2020-10-26 02:45:13.000 300 33838.93 351.47 17143.83 88888.00 2020-10-26 02:45:14.000 300 33838.91 351.44 17143.82 88888.00 2020-10-26 02:45:15.000 300 33838.91 351.47 17143.83 37934.74 2020-10-26 02:45:16.000 300 33838.92 351.49 17143.87 88888.00 2020-10-26 02:45:17.000 300 33838.92 351.50 17143.80 88888.00 2020-10-26 02:45:18.000 300 33838.93 351.51 17143.80 88888.00 2020-10-26 02:45:19.000 300 33838.90 351.52 17143.76 88888.00 2020-10-26 02:45:20.000 300 33838.95 351.50 17143.76 37934.75 2020-10-26 02:45:21.000 300 33838.96 351.52 17143.78 88888.00 2020-10-26 02:45:22.000 300 33838.89 351.54 17143.77 88888.00 2020-10-26 02:45:23.000 300 33838.91 351.55 17143.78 88888.00 2020-10-26 02:45:24.000 300 33838.96 351.54 17143.80 88888.00 2020-10-26 02:45:25.000 300 33838.98 351.57 17143.81 37934.80 2020-10-26 02:45:26.000 300 33838.97 351.60 17143.78 88888.00 2020-10-26 02:45:27.000 300 33838.95 351.60 17143.79 88888.00 2020-10-26 02:45:28.000 300 33838.94 351.61 17143.83 88888.00 2020-10-26 02:45:29.000 300 33838.98 351.59 17143.79 88888.00 2020-10-26 02:45:30.000 300 33839.00 351.58 17143.77 37934.89 2020-10-26 02:45:31.000 300 33839.03 351.59 17143.78 88888.00 2020-10-26 02:45:32.000 300 33838.98 351.60 17143.80 88888.00 2020-10-26 02:45:33.000 300 33838.97 351.58 17143.82 88888.00 2020-10-26 02:45:34.000 300 33839.00 351.59 17143.82 88888.00 2020-10-26 02:45:35.000 300 33838.99 351.58 17143.79 37934.81 2020-10-26 02:45:36.000 300 33838.96 351.58 17143.78 88888.00 2020-10-26 02:45:37.000 300 33839.01 351.61 17143.77 88888.00 2020-10-26 02:45:38.000 300 33839.01 351.57 17143.77 88888.00 2020-10-26 02:45:39.000 300 33839.01 351.60 17143.72 88888.00 2020-10-26 02:45:40.000 300 33839.01 351.58 17143.72 37934.96 2020-10-26 02:45:41.000 300 33839.02 351.56 17143.75 88888.00 2020-10-26 02:45:42.000 300 33839.03 351.53 17143.73 88888.00 2020-10-26 02:45:43.000 300 33839.00 351.51 17143.73 88888.00 2020-10-26 02:45:44.000 300 33838.99 351.53 17143.71 88888.00 2020-10-26 02:45:45.000 300 33839.00 351.57 17143.73 37934.91 2020-10-26 02:45:46.000 300 33838.98 351.56 17143.71 88888.00 2020-10-26 02:45:47.000 300 33838.98 351.56 17143.72 88888.00 2020-10-26 02:45:48.000 300 33838.95 351.53 17143.74 88888.00 2020-10-26 02:45:49.000 300 33838.93 351.51 17143.73 88888.00 2020-10-26 02:45:50.000 300 33838.92 351.52 17143.73 37934.91 2020-10-26 02:45:51.000 300 33838.91 351.57 17143.77 88888.00 2020-10-26 02:45:52.000 300 33838.87 351.60 17143.79 88888.00 2020-10-26 02:45:53.000 300 33838.86 351.64 17143.83 88888.00 2020-10-26 02:45:54.000 300 33838.85 351.62 17143.80 88888.00 2020-10-26 02:45:55.000 300 33838.84 351.63 17143.77 37934.70 2020-10-26 02:45:56.000 300 33838.81 351.65 17143.76 88888.00 2020-10-26 02:45:57.000 300 33838.82 351.66 17143.81 88888.00 2020-10-26 02:45:58.000 300 33838.80 351.62 17143.76 88888.00 2020-10-26 02:45:59.000 300 33838.78 351.67 17143.76 88888.00 2020-10-26 02:46:00.000 300 33838.80 351.73 17143.80 37934.63 2020-10-26 02:46:01.000 300 33838.81 351.70 17143.81 88888.00 2020-10-26 02:46:02.000 300 33838.85 351.71 17143.81 88888.00 2020-10-26 02:46:03.000 300 33838.87 351.71 17143.80 88888.00 2020-10-26 02:46:04.000 300 33838.88 351.69 17143.80 88888.00 2020-10-26 02:46:05.000 300 33838.87 351.66 17143.79 37934.67 2020-10-26 02:46:06.000 300 33838.87 351.69 17143.75 88888.00 2020-10-26 02:46:07.000 300 33838.86 351.66 17143.72 88888.00 2020-10-26 02:46:08.000 300 33838.87 351.63 17143.72 88888.00 2020-10-26 02:46:09.000 300 33838.87 351.63 17143.72 88888.00 2020-10-26 02:46:10.000 300 33838.83 351.62 17143.76 37934.68 2020-10-26 02:46:11.000 300 33838.78 351.61 17143.79 88888.00 2020-10-26 02:46:12.000 300 33838.77 351.64 17143.78 88888.00 2020-10-26 02:46:13.000 300 33838.73 351.64 17143.74 88888.00 2020-10-26 02:46:14.000 300 33838.76 351.65 17143.74 88888.00 2020-10-26 02:46:15.000 300 33838.75 351.64 17143.74 37934.71 2020-10-26 02:46:16.000 300 33838.75 351.69 17143.76 88888.00 2020-10-26 02:46:17.000 300 33838.75 351.71 17143.80 88888.00 2020-10-26 02:46:18.000 300 33838.75 351.74 17143.78 88888.00 2020-10-26 02:46:19.000 300 33838.76 351.72 17143.80 88888.00 2020-10-26 02:46:20.000 300 33838.77 351.65 17143.78 37934.69 2020-10-26 02:46:21.000 300 33838.78 351.69 17143.77 88888.00 2020-10-26 02:46:22.000 300 33838.74 351.71 17143.75 88888.00 2020-10-26 02:46:23.000 300 33838.73 351.70 17143.77 88888.00 2020-10-26 02:46:24.000 300 33838.74 351.72 17143.76 88888.00 2020-10-26 02:46:25.000 300 33838.75 351.68 17143.73 37934.63 2020-10-26 02:46:26.000 300 33838.79 351.69 17143.72 88888.00 2020-10-26 02:46:27.000 300 33838.78 351.72 17143.73 88888.00 2020-10-26 02:46:28.000 300 33838.80 351.72 17143.74 88888.00 2020-10-26 02:46:29.000 300 33838.84 351.68 17143.78 88888.00 2020-10-26 02:46:30.000 300 33838.83 351.66 17143.74 37934.80 2020-10-26 02:46:31.000 300 33838.83 351.66 17143.77 88888.00 2020-10-26 02:46:32.000 300 33838.88 351.68 17143.77 88888.00 2020-10-26 02:46:33.000 300 33838.87 351.68 17143.78 88888.00 2020-10-26 02:46:34.000 300 33838.84 351.68 17143.81 88888.00 2020-10-26 02:46:35.000 300 33838.87 351.69 17143.77 37934.73 2020-10-26 02:46:36.000 300 33838.85 351.74 17143.77 88888.00 2020-10-26 02:46:37.000 300 33838.82 351.75 17143.75 88888.00 2020-10-26 02:46:38.000 300 33838.86 351.72 17143.71 88888.00 2020-10-26 02:46:39.000 300 33838.87 351.73 17143.71 88888.00 2020-10-26 02:46:40.000 300 33838.86 351.76 17143.69 37934.68 2020-10-26 02:46:41.000 300 33838.81 351.75 17143.70 88888.00 2020-10-26 02:46:42.000 300 33838.79 351.71 17143.71 88888.00 2020-10-26 02:46:43.000 300 33838.78 351.72 17143.74 88888.00 2020-10-26 02:46:44.000 300 33838.81 351.72 17143.74 88888.00 2020-10-26 02:46:45.000 300 33838.80 351.69 17143.75 37934.75 2020-10-26 02:46:46.000 300 33838.80 351.69 17143.76 88888.00 2020-10-26 02:46:47.000 300 33838.75 351.70 17143.73 88888.00 2020-10-26 02:46:48.000 300 33838.77 351.70 17143.73 88888.00 2020-10-26 02:46:49.000 300 33838.79 351.73 17143.72 88888.00 2020-10-26 02:46:50.000 300 33838.79 351.75 17143.73 37934.68 2020-10-26 02:46:51.000 300 33838.74 351.73 17143.72 88888.00 2020-10-26 02:46:52.000 300 33838.70 351.74 17143.70 88888.00 2020-10-26 02:46:53.000 300 33838.68 351.76 17143.70 88888.00 2020-10-26 02:46:54.000 300 33838.68 351.76 17143.71 88888.00 2020-10-26 02:46:55.000 300 33838.66 351.79 17143.74 37934.60 2020-10-26 02:46:56.000 300 33838.68 351.79 17143.75 88888.00 2020-10-26 02:46:57.000 300 33838.69 351.81 17143.75 88888.00 2020-10-26 02:46:58.000 300 33838.68 351.82 17143.75 88888.00 2020-10-26 02:46:59.000 300 33838.68 351.81 17143.73 88888.00 2020-10-26 02:47:00.000 300 33838.63 351.81 17143.73 37934.47 2020-10-26 02:47:01.000 300 33838.60 351.80 17143.67 88888.00 2020-10-26 02:47:02.000 300 33838.61 351.78 17143.66 88888.00 2020-10-26 02:47:03.000 300 33838.57 351.77 17143.69 88888.00 2020-10-26 02:47:04.000 300 33838.57 351.79 17143.75 88888.00 2020-10-26 02:47:05.000 300 33838.58 351.78 17143.75 37934.52 2020-10-26 02:47:06.000 300 33838.55 351.82 17143.75 88888.00 2020-10-26 02:47:07.000 300 33838.50 351.80 17143.75 88888.00 2020-10-26 02:47:08.000 300 33838.48 351.82 17143.74 88888.00 2020-10-26 02:47:09.000 300 33838.48 351.81 17143.72 88888.00 2020-10-26 02:47:10.000 300 33838.43 351.81 17143.72 37934.43 2020-10-26 02:47:11.000 300 33838.47 351.82 17143.75 88888.00 2020-10-26 02:47:12.000 300 33838.53 351.86 17143.74 88888.00 2020-10-26 02:47:13.000 300 33838.53 351.85 17143.75 88888.00 2020-10-26 02:47:14.000 300 33838.46 351.83 17143.73 88888.00 2020-10-26 02:47:15.000 300 33838.46 351.81 17143.76 37934.41 2020-10-26 02:47:16.000 300 33838.50 351.80 17143.78 88888.00 2020-10-26 02:47:17.000 300 33838.48 351.74 17143.75 88888.00 2020-10-26 02:47:18.000 300 33838.49 351.73 17143.77 88888.00 2020-10-26 02:47:19.000 300 33838.50 351.75 17143.79 88888.00 2020-10-26 02:47:20.000 300 33838.46 351.69 17143.82 37934.49 2020-10-26 02:47:21.000 300 33838.47 351.66 17143.81 88888.00 2020-10-26 02:47:22.000 300 33838.48 351.64 17143.79 88888.00 2020-10-26 02:47:23.000 300 33838.51 351.61 17143.81 88888.00 2020-10-26 02:47:24.000 300 33838.51 351.64 17143.79 88888.00 2020-10-26 02:47:25.000 300 33838.56 351.65 17143.78 37934.43 2020-10-26 02:47:26.000 300 33838.59 351.60 17143.79 88888.00 2020-10-26 02:47:27.000 300 33838.65 351.60 17143.76 88888.00 2020-10-26 02:47:28.000 300 33838.65 351.60 17143.80 88888.00 2020-10-26 02:47:29.000 300 33838.62 351.62 17143.81 88888.00 2020-10-26 02:47:30.000 300 33838.62 351.59 17143.79 37934.48 2020-10-26 02:47:31.000 300 33838.60 351.56 17143.80 88888.00 2020-10-26 02:47:32.000 300 33838.62 351.56 17143.82 88888.00 2020-10-26 02:47:33.000 300 33838.63 351.57 17143.79 88888.00 2020-10-26 02:47:34.000 300 33838.68 351.57 17143.80 88888.00 2020-10-26 02:47:35.000 300 33838.66 351.54 17143.75 37934.57 2020-10-26 02:47:36.000 300 33838.63 351.57 17143.77 88888.00 2020-10-26 02:47:37.000 300 33838.68 351.58 17143.77 88888.00 2020-10-26 02:47:38.000 300 33838.74 351.56 17143.73 88888.00 2020-10-26 02:47:39.000 300 33838.75 351.55 17143.75 88888.00 2020-10-26 02:47:40.000 300 33838.73 351.49 17143.73 37934.55 2020-10-26 02:47:41.000 300 33838.73 351.50 17143.69 88888.00 2020-10-26 02:47:42.000 300 33838.72 351.50 17143.71 88888.00 2020-10-26 02:47:43.000 300 33838.67 351.49 17143.72 88888.00 2020-10-26 02:47:44.000 300 33838.65 351.50 17143.70 88888.00 2020-10-26 02:47:45.000 300 33838.66 351.52 17143.72 37934.67 2020-10-26 02:47:46.000 300 33838.65 351.51 17143.71 88888.00 2020-10-26 02:47:47.000 300 33838.61 351.50 17143.69 88888.00 2020-10-26 02:47:48.000 300 33838.61 351.47 17143.72 88888.00 2020-10-26 02:47:49.000 300 33838.58 351.51 17143.72 88888.00 2020-10-26 02:47:50.000 300 33838.57 351.53 17143.73 37934.58 2020-10-26 02:47:51.000 300 33838.55 351.53 17143.72 88888.00 2020-10-26 02:47:52.000 300 33838.53 351.47 17143.72 88888.00 2020-10-26 02:47:53.000 300 33838.53 351.46 17143.73 88888.00 2020-10-26 02:47:54.000 300 33838.49 351.48 17143.76 88888.00 2020-10-26 02:47:55.000 300 33838.46 351.52 17143.77 37934.41 2020-10-26 02:47:56.000 300 33838.43 351.54 17143.73 88888.00 2020-10-26 02:47:57.000 300 33838.39 351.54 17143.72 88888.00 2020-10-26 02:47:58.000 300 33838.36 351.52 17143.72 88888.00 2020-10-26 02:47:59.000 300 33838.30 351.51 17143.72 88888.00 2020-10-26 02:48:00.000 300 33838.30 351.52 17143.75 37934.46 2020-10-26 02:48:01.000 300 33838.25 351.55 17143.74 88888.00 2020-10-26 02:48:02.000 300 33838.22 351.60 17143.74 88888.00 2020-10-26 02:48:03.000 300 33838.19 351.62 17143.76 88888.00 2020-10-26 02:48:04.000 300 33838.14 351.62 17143.77 88888.00 2020-10-26 02:48:05.000 300 33838.10 351.62 17143.75 37934.22 2020-10-26 02:48:06.000 300 33838.10 351.60 17143.75 88888.00 2020-10-26 02:48:07.000 300 33838.11 351.63 17143.74 88888.00 2020-10-26 02:48:08.000 300 33838.14 351.63 17143.76 88888.00 2020-10-26 02:48:09.000 300 33838.13 351.66 17143.75 88888.00 2020-10-26 02:48:10.000 300 33838.13 351.60 17143.71 37934.13 2020-10-26 02:48:11.000 300 33838.13 351.58 17143.75 88888.00 2020-10-26 02:48:12.000 300 33838.16 351.65 17143.75 88888.00 2020-10-26 02:48:13.000 300 33838.19 351.66 17143.74 88888.00 2020-10-26 02:48:14.000 300 33838.21 351.59 17143.72 88888.00 2020-10-26 02:48:15.000 300 33838.25 351.54 17143.74 37934.12 2020-10-26 02:48:16.000 300 33838.26 351.54 17143.73 88888.00 2020-10-26 02:48:17.000 300 33838.25 351.56 17143.71 88888.00 2020-10-26 02:48:18.000 300 33838.26 351.56 17143.66 88888.00 2020-10-26 02:48:19.000 300 33838.29 351.56 17143.72 88888.00 2020-10-26 02:48:20.000 300 33838.30 351.57 17143.76 37934.27 2020-10-26 02:48:21.000 300 33838.29 351.52 17143.71 88888.00 2020-10-26 02:48:22.000 300 33838.32 351.52 17143.71 88888.00 2020-10-26 02:48:23.000 300 33838.36 351.55 17143.69 88888.00 2020-10-26 02:48:24.000 300 33838.40 351.57 17143.71 88888.00 2020-10-26 02:48:25.000 300 33838.40 351.55 17143.71 37934.31 2020-10-26 02:48:26.000 300 33838.43 351.58 17143.72 88888.00 2020-10-26 02:48:27.000 300 33838.41 351.53 17143.74 88888.00 2020-10-26 02:48:28.000 300 33838.44 351.56 17143.75 88888.00 2020-10-26 02:48:29.000 300 33838.47 351.53 17143.74 88888.00 2020-10-26 02:48:30.000 300 33838.49 351.52 17143.74 37934.35 2020-10-26 02:48:31.000 300 33838.50 351.51 17143.75 88888.00 2020-10-26 02:48:32.000 300 33838.49 351.50 17143.76 88888.00 2020-10-26 02:48:33.000 300 33838.47 351.51 17143.78 88888.00 2020-10-26 02:48:34.000 300 33838.47 351.52 17143.76 88888.00 2020-10-26 02:48:35.000 300 33838.44 351.55 17143.73 37934.42 2020-10-26 02:48:36.000 300 33838.46 351.58 17143.72 88888.00 2020-10-26 02:48:37.000 300 33838.43 351.58 17143.70 88888.00 2020-10-26 02:48:38.000 300 33838.43 351.56 17143.70 88888.00 2020-10-26 02:48:39.000 300 33838.39 351.51 17143.69 88888.00 2020-10-26 02:48:40.000 300 33838.42 351.51 17143.69 37934.36 2020-10-26 02:48:41.000 300 33838.39 351.54 17143.72 88888.00 2020-10-26 02:48:42.000 300 33838.35 351.57 17143.76 88888.00 2020-10-26 02:48:43.000 300 33838.32 351.56 17143.74 88888.00 2020-10-26 02:48:44.000 300 33838.33 351.56 17143.73 88888.00 2020-10-26 02:48:45.000 300 33838.35 351.61 17143.69 37934.43 2020-10-26 02:48:46.000 300 33838.30 351.64 17143.69 88888.00 2020-10-26 02:48:47.000 300 33838.28 351.61 17143.71 88888.00 2020-10-26 02:48:48.000 300 33838.30 351.58 17143.70 88888.00 2020-10-26 02:48:49.000 300 33838.29 351.60 17143.70 88888.00 2020-10-26 02:48:50.000 300 33838.26 351.63 17143.71 37934.23 2020-10-26 02:48:51.000 300 33838.24 351.63 17143.70 88888.00 2020-10-26 02:48:52.000 300 33838.23 351.63 17143.76 88888.00 2020-10-26 02:48:53.000 300 33838.20 351.61 17143.76 88888.00 2020-10-26 02:48:54.000 300 33838.19 351.61 17143.79 88888.00 2020-10-26 02:48:55.000 300 33838.23 351.64 17143.79 37934.24 2020-10-26 02:48:56.000 300 33838.24 351.66 17143.74 88888.00 2020-10-26 02:48:57.000 300 33838.23 351.66 17143.73 88888.00 2020-10-26 02:48:58.000 300 33838.19 351.65 17143.76 88888.00 2020-10-26 02:48:59.000 300 33838.13 351.60 17143.71 88888.00 2020-10-26 02:49:00.000 300 33838.11 351.63 17143.71 37934.23 2020-10-26 02:49:01.000 300 33838.07 351.64 17143.71 88888.00 2020-10-26 02:49:02.000 300 33838.06 351.64 17143.70 88888.00 2020-10-26 02:49:03.000 300 33838.04 351.61 17143.75 88888.00 2020-10-26 02:49:04.000 300 33838.07 351.63 17143.78 88888.00 2020-10-26 02:49:05.000 300 33838.06 351.66 17143.75 37934.07 2020-10-26 02:49:06.000 300 33838.08 351.65 17143.71 88888.00 2020-10-26 02:49:07.000 300 33838.04 351.67 17143.70 88888.00 2020-10-26 02:49:08.000 300 33838.05 351.64 17143.70 88888.00 2020-10-26 02:49:09.000 300 33838.08 351.62 17143.72 88888.00 2020-10-26 02:49:10.000 300 33838.14 351.67 17143.70 37934.03 2020-10-26 02:49:11.000 300 33838.13 351.66 17143.67 88888.00 2020-10-26 02:49:12.000 300 33838.13 351.62 17143.67 88888.00 2020-10-26 02:49:13.000 300 33838.11 351.57 17143.70 88888.00 2020-10-26 02:49:14.000 300 33838.10 351.57 17143.71 88888.00 2020-10-26 02:49:15.000 300 33838.12 351.59 17143.71 37934.01 2020-10-26 02:49:16.000 300 33838.13 351.60 17143.70 88888.00 2020-10-26 02:49:17.000 300 33838.17 351.60 17143.70 88888.00 2020-10-26 02:49:18.000 300 33838.19 351.61 17143.70 88888.00 2020-10-26 02:49:19.000 300 33838.17 351.54 17143.74 88888.00 2020-10-26 02:49:20.000 300 33838.18 351.51 17143.76 37934.02 2020-10-26 02:49:21.000 300 33838.15 351.49 17143.72 88888.00 2020-10-26 02:49:22.000 300 33838.17 351.52 17143.73 88888.00 2020-10-26 02:49:23.000 300 33838.14 351.45 17143.72 88888.00 2020-10-26 02:49:24.000 300 33838.12 351.45 17143.73 88888.00 2020-10-26 02:49:25.000 300 33838.17 351.47 17143.75 37934.13 2020-10-26 02:49:26.000 300 33838.15 351.51 17143.73 88888.00 2020-10-26 02:49:27.000 300 33838.15 351.51 17143.76 88888.00 2020-10-26 02:49:28.000 300 33838.13 351.51 17143.78 88888.00 2020-10-26 02:49:29.000 300 33838.13 351.50 17143.78 88888.00 2020-10-26 02:49:30.000 300 33838.13 351.50 17143.80 37934.24 2020-10-26 02:49:31.000 300 33838.14 351.47 17143.81 88888.00 2020-10-26 02:49:32.000 300 33838.10 351.43 17143.79 88888.00 2020-10-26 02:49:33.000 300 33838.10 351.43 17143.78 88888.00 2020-10-26 02:49:34.000 300 33838.11 351.40 17143.81 88888.00 2020-10-26 02:49:35.000 300 33838.12 351.44 17143.79 37934.09 2020-10-26 02:49:36.000 300 33838.14 351.46 17143.77 88888.00 2020-10-26 02:49:37.000 300 33838.09 351.42 17143.75 88888.00 2020-10-26 02:49:38.000 300 33838.05 351.42 17143.73 88888.00 2020-10-26 02:49:39.000 300 33838.07 351.38 17143.74 88888.00 2020-10-26 02:49:40.000 300 33838.05 351.41 17143.76 37934.11 2020-10-26 02:49:41.000 300 33838.04 351.43 17143.75 88888.00 2020-10-26 02:49:42.000 300 33838.05 351.43 17143.79 88888.00 2020-10-26 02:49:43.000 300 33838.03 351.37 17143.77 88888.00 2020-10-26 02:49:44.000 300 33838.02 351.38 17143.80 88888.00 2020-10-26 02:49:45.000 300 33838.02 351.39 17143.80 37934.04 2020-10-26 02:49:46.000 300 33837.99 351.39 17143.76 88888.00 2020-10-26 02:49:47.000 300 33837.99 351.36 17143.75 88888.00 2020-10-26 02:49:48.000 300 33837.95 351.36 17143.74 88888.00 2020-10-26 02:49:49.000 300 33837.96 351.40 17143.75 88888.00 2020-10-26 02:49:50.000 300 33837.91 351.38 17143.75 37933.93 2020-10-26 02:49:51.000 300 33837.91 351.37 17143.78 88888.00 2020-10-26 02:49:52.000 300 33837.91 351.37 17143.77 88888.00 2020-10-26 02:49:53.000 300 33837.90 351.38 17143.81 88888.00 2020-10-26 02:49:54.000 300 33837.96 351.37 17143.81 88888.00 2020-10-26 02:49:55.000 300 33837.95 351.40 17143.79 37933.96 2020-10-26 02:49:56.000 300 33837.91 351.39 17143.83 88888.00 2020-10-26 02:49:57.000 300 33837.89 351.36 17143.81 88888.00 2020-10-26 02:49:58.000 300 33837.92 351.36 17143.80 88888.00 2020-10-26 02:49:59.000 300 33837.90 351.33 17143.86 88888.00 2020-10-26 02:50:00.000 300 33837.89 351.30 17143.86 37933.87 2020-10-26 02:50:01.000 300 33837.89 351.29 17143.83 88888.00 2020-10-26 02:50:02.000 300 33837.88 351.28 17143.79 88888.00 2020-10-26 02:50:03.000 300 33837.91 351.28 17143.79 88888.00 2020-10-26 02:50:04.000 300 33837.91 351.28 17143.83 88888.00 2020-10-26 02:50:05.000 300 33837.92 351.36 17143.88 37933.91 2020-10-26 02:50:06.000 300 33837.94 351.37 17143.89 88888.00 2020-10-26 02:50:07.000 300 33837.91 351.35 17143.84 88888.00 2020-10-26 02:50:08.000 300 33837.89 351.34 17143.82 88888.00 2020-10-26 02:50:09.000 300 33837.89 351.28 17143.81 88888.00 2020-10-26 02:50:10.000 300 33837.88 351.20 17143.82 37933.92 2020-10-26 02:50:11.000 300 33837.87 351.17 17143.82 88888.00 2020-10-26 02:50:12.000 300 33837.86 351.14 17143.79 88888.00 2020-10-26 02:50:13.000 300 33837.85 351.15 17143.79 88888.00 2020-10-26 02:50:14.000 300 33837.82 351.14 17143.76 88888.00 2020-10-26 02:50:15.000 300 33837.79 351.14 17143.76 37933.88 2020-10-26 02:50:16.000 300 33837.78 351.15 17143.81 88888.00 2020-10-26 02:50:17.000 300 33837.75 351.19 17143.79 88888.00 2020-10-26 02:50:18.000 300 33837.75 351.20 17143.83 88888.00 2020-10-26 02:50:19.000 300 33837.71 351.19 17143.82 88888.00 2020-10-26 02:50:20.000 300 33837.69 351.17 17143.81 37933.74 2020-10-26 02:50:21.000 300 33837.66 351.18 17143.80 88888.00 2020-10-26 02:50:22.000 300 33837.66 351.15 17143.82 88888.00 2020-10-26 02:50:23.000 300 33837.64 351.15 17143.85 88888.00 2020-10-26 02:50:24.000 300 33837.65 351.14 17143.89 88888.00 2020-10-26 02:50:25.000 300 33837.68 351.10 17143.87 37933.64 2020-10-26 02:50:26.000 300 33837.70 351.10 17143.84 88888.00 2020-10-26 02:50:27.000 300 33837.67 351.12 17143.85 88888.00 2020-10-26 02:50:28.000 300 33837.65 351.08 17143.88 88888.00 2020-10-26 02:50:29.000 300 33837.63 351.09 17143.90 88888.00 2020-10-26 02:50:30.000 300 33837.70 351.08 17143.87 37933.74 2020-10-26 02:50:31.000 300 33837.68 351.11 17143.84 88888.00 2020-10-26 02:50:32.000 300 33837.67 351.11 17143.81 88888.00 2020-10-26 02:50:33.000 300 33837.68 351.09 17143.83 88888.00 2020-10-26 02:50:34.000 300 33837.69 351.04 17143.86 88888.00 2020-10-26 02:50:35.000 300 33837.67 351.05 17143.86 37933.65 2020-10-26 02:50:36.000 300 33837.65 351.07 17143.85 88888.00 2020-10-26 02:50:37.000 300 33837.65 351.09 17143.85 88888.00 2020-10-26 02:50:38.000 300 33837.67 351.07 17143.91 88888.00 2020-10-26 02:50:39.000 300 33837.67 351.06 17143.97 88888.00 2020-10-26 02:50:40.000 300 33837.69 351.06 17143.93 37933.70 2020-10-26 02:50:41.000 300 33837.71 351.09 17143.92 88888.00 2020-10-26 02:50:42.000 300 33837.76 351.07 17143.93 88888.00 2020-10-26 02:50:43.000 300 33837.78 351.02 17143.92 88888.00 2020-10-26 02:50:44.000 300 33837.81 351.02 17143.89 88888.00 2020-10-26 02:50:45.000 300 33837.81 351.04 17143.88 37933.72 2020-10-26 02:50:46.000 300 33837.79 351.02 17143.83 88888.00 2020-10-26 02:50:47.000 300 33837.80 350.96 17143.84 88888.00 2020-10-26 02:50:48.000 300 33837.81 350.91 17143.85 88888.00 2020-10-26 02:50:49.000 300 33837.80 350.90 17143.89 88888.00 2020-10-26 02:50:50.000 300 33837.85 350.94 17143.88 37933.82 2020-10-26 02:50:51.000 300 33837.85 350.97 17143.89 88888.00 2020-10-26 02:50:52.000 300 33837.81 350.90 17143.92 88888.00 2020-10-26 02:50:53.000 300 33837.75 350.88 17143.91 88888.00 2020-10-26 02:50:54.000 300 33837.75 350.84 17143.90 88888.00 2020-10-26 02:50:55.000 300 33837.75 350.84 17143.90 37933.87 2020-10-26 02:50:56.000 300 33837.75 350.85 17143.85 88888.00 2020-10-26 02:50:57.000 300 33837.69 350.86 17143.87 88888.00 2020-10-26 02:50:58.000 300 33837.68 350.87 17143.85 88888.00 2020-10-26 02:50:59.000 300 33837.66 350.86 17143.83 88888.00 2020-10-26 02:51:00.000 300 33837.62 350.85 17143.85 37933.74 2020-10-26 02:51:01.000 300 33837.57 350.81 17143.85 88888.00 2020-10-26 02:51:02.000 300 33837.58 350.81 17143.87 88888.00 2020-10-26 02:51:03.000 300 33837.52 350.81 17143.86 88888.00 2020-10-26 02:51:04.000 300 33837.53 350.79 17143.90 88888.00 2020-10-26 02:51:05.000 300 33837.53 350.79 17143.90 37933.77 2020-10-26 02:51:06.000 300 33837.50 350.83 17143.93 88888.00 2020-10-26 02:51:07.000 300 33837.49 350.87 17143.92 88888.00 2020-10-26 02:51:08.000 300 33837.49 350.89 17143.88 88888.00 2020-10-26 02:51:09.000 300 33837.48 350.86 17143.91 88888.00 2020-10-26 02:51:10.000 300 33837.48 350.89 17143.92 37933.56 2020-10-26 02:51:11.000 300 33837.45 350.93 17143.89 88888.00 2020-10-26 02:51:12.000 300 33837.42 350.90 17143.87 88888.00 2020-10-26 02:51:13.000 300 33837.39 350.91 17143.94 88888.00 2020-10-26 02:51:14.000 300 33837.41 350.94 17143.92 88888.00 2020-10-26 02:51:15.000 300 33837.42 350.91 17143.92 37933.55 2020-10-26 02:51:16.000 300 33837.38 350.86 17143.94 88888.00 2020-10-26 02:51:17.000 300 33837.36 350.85 17143.96 88888.00 2020-10-26 02:51:18.000 300 33837.40 350.86 17143.95 88888.00 2020-10-26 02:51:19.000 300 33837.40 350.84 17143.94 88888.00 2020-10-26 02:51:20.000 300 33837.43 350.83 17143.95 37933.48 2020-10-26 02:51:21.000 300 33837.41 350.84 17143.90 88888.00 2020-10-26 02:51:22.000 300 33837.41 350.81 17143.91 88888.00 2020-10-26 02:51:23.000 300 33837.41 350.78 17143.94 88888.00 2020-10-26 02:51:24.000 300 33837.43 350.80 17143.91 88888.00 2020-10-26 02:51:25.000 300 33837.39 350.77 17143.93 37933.51 2020-10-26 02:51:26.000 300 33837.44 350.75 17143.94 88888.00 2020-10-26 02:51:27.000 300 33837.44 350.73 17143.97 88888.00 2020-10-26 02:51:28.000 300 33837.38 350.75 17143.98 88888.00 2020-10-26 02:51:29.000 300 33837.37 350.72 17143.95 88888.00 2020-10-26 02:51:30.000 300 33837.41 350.72 17143.98 37933.55 2020-10-26 02:51:31.000 300 33837.40 350.73 17143.97 88888.00 2020-10-26 02:51:32.000 300 33837.38 350.76 17143.94 88888.00 2020-10-26 02:51:33.000 300 33837.38 350.71 17143.95 88888.00 2020-10-26 02:51:34.000 300 33837.35 350.69 17143.95 88888.00 2020-10-26 02:51:35.000 300 33837.35 350.71 17143.97 37933.56 2020-10-26 02:51:36.000 300 33837.38 350.69 17144.01 88888.00 2020-10-26 02:51:37.000 300 33837.36 350.67 17143.97 88888.00 2020-10-26 02:51:38.000 300 33837.35 350.70 17143.95 88888.00 2020-10-26 02:51:39.000 300 33837.39 350.69 17143.99 88888.00 2020-10-26 02:51:40.000 300 33837.41 350.65 17143.98 37933.53 2020-10-26 02:51:41.000 300 33837.42 350.66 17143.94 88888.00 2020-10-26 02:51:42.000 300 33837.39 350.65 17143.96 88888.00 2020-10-26 02:51:43.000 300 33837.34 350.69 17143.97 88888.00 2020-10-26 02:51:44.000 300 33837.34 350.71 17143.93 88888.00 2020-10-26 02:51:45.000 300 33837.32 350.70 17143.88 37933.45 2020-10-26 02:51:46.000 300 33837.29 350.71 17143.91 88888.00 2020-10-26 02:51:47.000 300 33837.30 350.69 17143.96 88888.00 2020-10-26 02:51:48.000 300 33837.34 350.69 17143.91 88888.00 2020-10-26 02:51:49.000 300 33837.35 350.67 17143.91 88888.00 2020-10-26 02:51:50.000 300 33837.32 350.67 17143.91 37933.43 2020-10-26 02:51:51.000 300 33837.29 350.76 17143.91 88888.00 2020-10-26 02:51:52.000 300 33837.27 350.79 17143.87 88888.00 2020-10-26 02:51:53.000 300 33837.27 350.77 17143.85 88888.00 2020-10-26 02:51:54.000 300 33837.25 350.77 17143.88 88888.00 2020-10-26 02:51:55.000 300 33837.26 350.77 17143.95 37933.43 2020-10-26 02:51:56.000 300 33837.24 350.75 17143.92 88888.00 2020-10-26 02:51:57.000 300 33837.24 350.76 17143.89 88888.00 2020-10-26 02:51:58.000 300 33837.27 350.76 17143.88 88888.00 2020-10-26 02:51:59.000 300 33837.27 350.74 17143.88 88888.00 2020-10-26 02:52:00.000 300 33837.26 350.74 17143.88 37933.38 2020-10-26 02:52:01.000 300 33837.30 350.77 17143.91 88888.00 2020-10-26 02:52:02.000 300 33837.30 350.78 17143.91 88888.00 2020-10-26 02:52:03.000 300 33837.35 350.74 17143.93 88888.00 2020-10-26 02:52:04.000 300 33837.37 350.71 17143.93 88888.00 2020-10-26 02:52:05.000 300 33837.38 350.69 17143.91 37933.41 2020-10-26 02:52:06.000 300 33837.34 350.64 17143.90 88888.00 2020-10-26 02:52:07.000 300 33837.38 350.66 17143.90 88888.00 2020-10-26 02:52:08.000 300 33837.42 350.73 17143.87 88888.00 2020-10-26 02:52:09.000 300 33837.40 350.68 17143.86 88888.00 2020-10-26 02:52:10.000 300 33837.41 350.66 17143.84 37933.47 2020-10-26 02:52:11.000 300 33837.44 350.65 17143.83 88888.00 2020-10-26 02:52:12.000 300 33837.47 350.61 17143.87 88888.00 2020-10-26 02:52:13.000 300 33837.49 350.57 17143.86 88888.00 2020-10-26 02:52:14.000 300 33837.50 350.55 17143.85 88888.00 2020-10-26 02:52:15.000 300 33837.58 350.53 17143.86 37933.52 2020-10-26 02:52:16.000 300 33837.68 350.53 17143.84 88888.00 2020-10-26 02:52:17.000 300 33837.67 350.51 17143.84 88888.00 2020-10-26 02:52:18.000 300 33837.70 350.50 17143.87 88888.00 2020-10-26 02:52:19.000 300 33837.72 350.49 17143.86 88888.00 2020-10-26 02:52:20.000 300 33837.72 350.47 17143.87 37933.76 2020-10-26 02:52:21.000 300 33837.74 350.44 17143.83 88888.00 2020-10-26 02:52:22.000 300 33837.77 350.46 17143.82 88888.00 2020-10-26 02:52:23.000 300 33837.78 350.48 17143.81 88888.00 2020-10-26 02:52:24.000 300 33837.78 350.48 17143.81 88888.00 2020-10-26 02:52:25.000 300 33837.82 350.44 17143.80 37933.81 2020-10-26 02:52:26.000 300 33837.84 350.46 17143.81 88888.00 2020-10-26 02:52:27.000 300 33837.79 350.45 17143.80 88888.00 2020-10-26 02:52:28.000 300 33837.78 350.42 17143.83 88888.00 2020-10-26 02:52:29.000 300 33837.81 350.44 17143.85 88888.00 2020-10-26 02:52:30.000 300 33837.77 350.44 17143.79 37933.90 2020-10-26 02:52:31.000 300 33837.72 350.43 17143.82 88888.00 2020-10-26 02:52:32.000 300 33837.73 350.44 17143.84 88888.00 2020-10-26 02:52:33.000 300 33837.75 350.45 17143.87 88888.00 2020-10-26 02:52:34.000 300 33837.72 350.46 17143.88 88888.00 2020-10-26 02:52:35.000 300 33837.69 350.44 17143.85 37933.74 2020-10-26 02:52:36.000 300 33837.69 350.45 17143.84 88888.00 2020-10-26 02:52:37.000 300 33837.67 350.50 17143.82 88888.00 2020-10-26 02:52:38.000 300 33837.63 350.48 17143.81 88888.00 2020-10-26 02:52:39.000 300 33837.62 350.44 17143.83 88888.00 2020-10-26 02:52:40.000 300 33837.60 350.42 17143.85 37933.75 2020-10-26 02:52:41.000 300 33837.65 350.43 17143.85 88888.00 2020-10-26 02:52:42.000 300 33837.64 350.49 17143.85 88888.00 2020-10-26 02:52:43.000 300 33837.59 350.46 17143.89 88888.00 2020-10-26 02:52:44.000 300 33837.61 350.48 17143.89 88888.00 2020-10-26 02:52:45.000 300 33837.64 350.45 17143.85 37933.68 2020-10-26 02:52:46.000 300 33837.63 350.42 17143.88 88888.00 2020-10-26 02:52:47.000 300 33837.62 350.40 17143.88 88888.00 2020-10-26 02:52:48.000 300 33837.64 350.42 17143.86 88888.00 2020-10-26 02:52:49.000 300 33837.64 350.39 17143.89 88888.00 2020-10-26 02:52:50.000 300 33837.64 350.43 17143.85 37933.67 2020-10-26 02:52:51.000 300 33837.68 350.41 17143.86 88888.00 2020-10-26 02:52:52.000 300 33837.67 350.44 17143.90 88888.00 2020-10-26 02:52:53.000 300 33837.66 350.42 17143.90 88888.00 2020-10-26 02:52:54.000 300 33837.64 350.42 17143.90 88888.00 2020-10-26 02:52:55.000 300 33837.68 350.42 17143.91 37933.62 2020-10-26 02:52:56.000 300 33837.68 350.37 17143.89 88888.00 2020-10-26 02:52:57.000 300 33837.63 350.33 17143.90 88888.00 2020-10-26 02:52:58.000 300 33837.68 350.37 17143.90 88888.00 2020-10-26 02:52:59.000 300 33837.71 350.35 17143.87 88888.00 2020-10-26 02:53:00.000 300 33837.75 350.30 17143.84 37933.78 2020-10-26 02:53:01.000 300 33837.73 350.29 17143.88 88888.00 2020-10-26 02:53:02.000 300 33837.78 350.28 17143.89 88888.00 2020-10-26 02:53:03.000 300 33837.83 350.28 17143.86 88888.00 2020-10-26 02:53:04.000 300 33837.87 350.24 17143.89 88888.00 2020-10-26 02:53:05.000 300 33837.92 350.19 17143.88 37933.84 2020-10-26 02:53:06.000 300 33837.98 350.17 17143.86 88888.00 2020-10-26 02:53:07.000 300 33837.98 350.18 17143.86 88888.00 2020-10-26 02:53:08.000 300 33837.99 350.14 17143.89 88888.00 2020-10-26 02:53:09.000 300 33838.03 350.12 17143.89 88888.00 2020-10-26 02:53:10.000 300 33838.08 350.11 17143.92 37934.07 2020-10-26 02:53:11.000 300 33838.14 350.07 17143.90 88888.00 2020-10-26 02:53:12.000 300 33838.16 350.05 17143.84 88888.00 2020-10-26 02:53:13.000 300 33838.15 349.99 17143.83 88888.00 2020-10-26 02:53:14.000 300 33838.13 349.97 17143.83 88888.00 2020-10-26 02:53:15.000 300 33838.17 349.94 17143.84 37934.07 2020-10-26 02:53:16.000 300 33838.21 349.95 17143.86 88888.00 2020-10-26 02:53:17.000 300 33838.23 349.99 17143.85 88888.00 2020-10-26 02:53:18.000 300 33838.19 350.00 17143.83 88888.00 2020-10-26 02:53:19.000 300 33838.19 349.95 17143.81 88888.00 2020-10-26 02:53:20.000 300 33838.19 349.93 17143.82 37934.22 2020-10-26 02:53:21.000 300 33838.15 349.94 17143.80 88888.00 2020-10-26 02:53:22.000 300 33838.17 349.97 17143.76 88888.00 2020-10-26 02:53:23.000 300 33838.21 349.96 17143.77 88888.00 2020-10-26 02:53:24.000 300 33838.25 349.93 17143.78 88888.00 2020-10-26 02:53:25.000 300 33838.28 349.83 17143.82 37934.23 2020-10-26 02:53:26.000 300 33838.33 349.81 17143.83 88888.00 2020-10-26 02:53:27.000 300 33838.37 349.83 17143.85 88888.00 2020-10-26 02:53:28.000 300 33838.41 349.82 17143.84 88888.00 2020-10-26 02:53:29.000 300 33838.48 349.79 17143.82 88888.00 2020-10-26 02:53:30.000 300 33838.52 349.77 17143.81 37934.38 2020-10-26 02:53:31.000 300 33838.58 349.71 17143.81 88888.00 2020-10-26 02:53:32.000 300 33838.64 349.74 17143.82 88888.00 2020-10-26 02:53:33.000 300 33838.71 349.70 17143.81 88888.00 2020-10-26 02:53:34.000 300 33838.74 349.65 17143.84 88888.00 2020-10-26 02:53:35.000 300 33838.72 349.64 17143.84 37934.56 2020-10-26 02:53:36.000 300 33838.72 349.57 17143.79 88888.00 2020-10-26 02:53:37.000 300 33838.79 349.51 17143.78 88888.00 2020-10-26 02:53:38.000 300 33838.84 349.49 17143.81 88888.00 2020-10-26 02:53:39.000 300 33838.90 349.47 17143.84 88888.00 2020-10-26 02:53:40.000 300 33838.95 349.44 17143.81 37934.67 2020-10-26 02:53:41.000 300 33838.92 349.39 17143.76 88888.00 2020-10-26 02:53:42.000 300 33838.94 349.38 17143.74 88888.00 2020-10-26 02:53:43.000 300 33838.91 349.40 17143.76 88888.00 2020-10-26 02:53:44.000 300 33838.97 349.40 17143.77 88888.00 2020-10-26 02:53:45.000 300 33839.00 349.41 17143.75 37934.83 2020-10-26 02:53:46.000 300 33838.96 349.40 17143.75 88888.00 2020-10-26 02:53:47.000 300 33838.94 349.36 17143.79 88888.00 2020-10-26 02:53:48.000 300 33838.92 349.35 17143.79 88888.00 2020-10-26 02:53:49.000 300 33838.96 349.38 17143.78 88888.00 2020-10-26 02:53:50.000 300 33838.95 349.35 17143.75 37934.82 2020-10-26 02:53:51.000 300 33838.92 349.33 17143.78 88888.00 2020-10-26 02:53:52.000 300 33838.96 349.28 17143.81 88888.00 2020-10-26 02:53:53.000 300 33838.96 349.26 17143.79 88888.00 2020-10-26 02:53:54.000 300 33838.97 349.27 17143.78 88888.00 2020-10-26 02:53:55.000 300 33839.00 349.26 17143.79 37934.83 2020-10-26 02:53:56.000 300 33839.03 349.21 17143.81 88888.00 2020-10-26 02:53:57.000 300 33839.04 349.18 17143.79 88888.00 2020-10-26 02:53:58.000 300 33839.04 349.18 17143.82 88888.00 2020-10-26 02:53:59.000 300 33839.06 349.20 17143.82 88888.00 2020-10-26 02:54:00.000 300 33839.05 349.19 17143.80 37934.87 2020-10-26 02:54:01.000 300 33839.03 349.16 17143.82 88888.00 2020-10-26 02:54:02.000 300 33839.00 349.15 17143.82 88888.00 2020-10-26 02:54:03.000 300 33838.97 349.13 17143.79 88888.00 2020-10-26 02:54:04.000 300 33838.96 349.13 17143.80 88888.00 2020-10-26 02:54:05.000 300 33838.92 349.13 17143.81 37934.86 2020-10-26 02:54:06.000 300 33838.92 349.08 17143.83 88888.00 2020-10-26 02:54:07.000 300 33838.90 349.08 17143.79 88888.00 2020-10-26 02:54:08.000 300 33838.89 349.06 17143.77 88888.00 2020-10-26 02:54:09.000 300 33838.89 349.07 17143.79 88888.00 2020-10-26 02:54:10.000 300 33838.88 349.08 17143.80 37934.89 2020-10-26 02:54:11.000 300 33838.91 349.08 17143.78 88888.00 2020-10-26 02:54:12.000 300 33838.89 349.05 17143.80 88888.00 2020-10-26 02:54:13.000 300 33838.91 349.07 17143.81 88888.00 2020-10-26 02:54:14.000 300 33838.94 349.05 17143.86 88888.00 2020-10-26 02:54:15.000 300 33838.96 349.03 17143.87 37934.82 2020-10-26 02:54:16.000 300 33838.99 349.02 17143.84 88888.00 2020-10-26 02:54:17.000 300 33838.98 349.00 17143.84 88888.00 2020-10-26 02:54:18.000 300 33839.00 348.93 17143.81 88888.00 2020-10-26 02:54:19.000 300 33839.03 348.91 17143.82 88888.00 2020-10-26 02:54:20.000 300 33839.02 348.93 17143.81 37934.86 2020-10-26 02:54:21.000 300 33839.03 348.88 17143.81 88888.00 2020-10-26 02:54:22.000 300 33839.08 348.86 17143.84 88888.00 2020-10-26 02:54:23.000 300 33839.14 348.90 17143.85 88888.00 2020-10-26 02:54:24.000 300 33839.14 348.87 17143.86 88888.00 2020-10-26 02:54:25.000 300 33839.18 348.80 17143.84 37934.96 2020-10-26 02:54:26.000 300 33839.19 348.77 17143.82 88888.00 2020-10-26 02:54:27.000 300 33839.19 348.74 17143.80 88888.00 2020-10-26 02:54:28.000 300 33839.20 348.70 17143.83 88888.00 2020-10-26 02:54:29.000 300 33839.22 348.70 17143.83 88888.00 2020-10-26 02:54:30.000 300 33839.28 348.65 17143.80 37935.07 2020-10-26 02:54:31.000 300 33839.32 348.62 17143.80 88888.00 2020-10-26 02:54:32.000 300 33839.36 348.57 17143.75 88888.00 2020-10-26 02:54:33.000 300 33839.41 348.52 17143.77 88888.00 2020-10-26 02:54:34.000 300 33839.47 348.49 17143.78 88888.00 2020-10-26 02:54:35.000 300 33839.49 348.47 17143.81 37935.15 2020-10-26 02:54:36.000 300 33839.53 348.44 17143.79 88888.00 2020-10-26 02:54:37.000 300 33839.59 348.45 17143.78 88888.00 2020-10-26 02:54:38.000 300 33839.64 348.44 17143.78 88888.00 2020-10-26 02:54:39.000 300 33839.68 348.37 17143.75 88888.00 2020-10-26 02:54:40.000 300 33839.77 348.37 17143.74 37935.40 2020-10-26 02:54:41.000 300 33839.79 348.37 17143.74 88888.00 2020-10-26 02:54:42.000 300 33839.80 348.35 17143.78 88888.00 2020-10-26 02:54:43.000 300 33839.82 348.31 17143.79 88888.00 2020-10-26 02:54:44.000 300 33839.87 348.31 17143.79 88888.00 2020-10-26 02:54:45.000 300 33839.88 348.30 17143.76 37935.46 2020-10-26 02:54:46.000 300 33839.92 348.30 17143.76 88888.00 2020-10-26 02:54:47.000 300 33839.93 348.27 17143.74 88888.00 2020-10-26 02:54:48.000 300 33839.98 348.23 17143.72 88888.00 2020-10-26 02:54:49.000 300 33840.01 348.20 17143.74 88888.00 2020-10-26 02:54:50.000 300 33839.99 348.19 17143.76 37935.69 2020-10-26 02:54:51.000 300 33840.03 348.19 17143.76 88888.00 2020-10-26 02:54:52.000 300 33840.06 348.19 17143.73 88888.00 2020-10-26 02:54:53.000 300 33840.05 348.20 17143.74 88888.00 2020-10-26 02:54:54.000 300 33840.07 348.21 17143.74 88888.00 2020-10-26 02:54:55.000 300 33840.09 348.16 17143.75 37935.80 2020-10-26 02:54:56.000 300 33840.08 348.14 17143.72 88888.00 2020-10-26 02:54:57.000 300 33840.00 348.16 17143.70 88888.00 2020-10-26 02:54:58.000 300 33839.99 348.15 17143.74 88888.00 2020-10-26 02:54:59.000 300 33839.97 348.19 17143.75 88888.00 2020-10-26 02:55:00.000 300 33839.94 348.12 17143.79 37935.71 2020-10-26 02:55:01.000 300 33839.89 348.12 17143.81 88888.00 2020-10-26 02:55:02.000 300 33839.85 348.17 17143.83 88888.00 2020-10-26 02:55:03.000 300 33839.87 348.18 17143.79 88888.00 2020-10-26 02:55:04.000 300 33839.84 348.17 17143.78 88888.00 2020-10-26 02:55:05.000 300 33839.77 348.18 17143.78 37935.63 2020-10-26 02:55:06.000 300 33839.70 348.25 17143.79 88888.00 2020-10-26 02:55:07.000 300 33839.65 348.29 17143.79 88888.00 2020-10-26 02:55:08.000 300 33839.59 348.37 17143.77 88888.00 2020-10-26 02:55:09.000 300 33839.54 348.36 17143.76 88888.00 2020-10-26 02:55:10.000 300 33839.53 348.38 17143.79 37935.47 2020-10-26 02:55:11.000 300 33839.46 348.35 17143.80 88888.00 2020-10-26 02:55:12.000 300 33839.46 348.35 17143.84 88888.00 2020-10-26 02:55:13.000 300 33839.41 348.36 17143.84 88888.00 2020-10-26 02:55:14.000 300 33839.37 348.39 17143.90 88888.00 2020-10-26 02:55:15.000 300 33839.35 348.37 17143.91 37935.31 2020-10-26 02:55:16.000 300 33839.37 348.41 17143.89 88888.00 2020-10-26 02:55:17.000 300 33839.36 348.41 17143.90 88888.00 2020-10-26 02:55:18.000 300 33839.36 348.39 17143.87 88888.00 2020-10-26 02:55:19.000 300 33839.37 348.37 17143.87 88888.00 2020-10-26 02:55:20.000 300 33839.38 348.37 17143.90 37935.16 2020-10-26 02:55:21.000 300 33839.42 348.34 17143.91 88888.00 2020-10-26 02:55:22.000 300 33839.43 348.29 17143.85 88888.00 2020-10-26 02:55:23.000 300 33839.42 348.26 17143.80 88888.00 2020-10-26 02:55:24.000 300 33839.45 348.25 17143.81 88888.00 2020-10-26 02:55:25.000 300 33839.48 348.24 17143.87 37935.13 2020-10-26 02:55:26.000 300 33839.51 348.24 17143.84 88888.00 2020-10-26 02:55:27.000 300 33839.55 348.18 17143.84 88888.00 2020-10-26 02:55:28.000 300 33839.59 348.15 17143.85 88888.00 2020-10-26 02:55:29.000 300 33839.61 348.12 17143.86 88888.00 2020-10-26 02:55:30.000 300 33839.61 348.13 17143.89 37935.35 2020-10-26 02:55:31.000 300 33839.61 348.12 17143.84 88888.00 2020-10-26 02:55:32.000 300 33839.66 348.10 17143.81 88888.00 2020-10-26 02:55:33.000 300 33839.70 348.10 17143.80 88888.00 2020-10-26 02:55:34.000 300 33839.76 348.10 17143.79 88888.00 2020-10-26 02:55:35.000 300 33839.80 348.07 17143.82 37935.42 2020-10-26 02:55:36.000 300 33839.89 348.05 17143.84 88888.00 2020-10-26 02:55:37.000 300 33839.92 347.95 17143.82 88888.00 2020-10-26 02:55:38.000 300 33839.90 347.92 17143.82 88888.00 2020-10-26 02:55:39.000 300 33839.93 347.95 17143.80 88888.00 2020-10-26 02:55:40.000 300 33839.98 347.95 17143.79 37935.61 2020-10-26 02:55:41.000 300 33840.00 347.94 17143.79 88888.00 2020-10-26 02:55:42.000 300 33840.00 347.93 17143.74 88888.00 2020-10-26 02:55:43.000 300 33839.98 347.96 17143.77 88888.00 2020-10-26 02:55:44.000 300 33839.97 347.96 17143.77 88888.00 2020-10-26 02:55:45.000 300 33840.01 347.95 17143.74 37935.68 2020-10-26 02:55:46.000 300 33840.07 347.95 17143.76 88888.00 2020-10-26 02:55:47.000 300 33840.06 347.90 17143.78 88888.00 2020-10-26 02:55:48.000 300 33840.09 347.88 17143.78 88888.00 2020-10-26 02:55:49.000 300 33840.13 347.84 17143.78 88888.00 2020-10-26 02:55:50.000 300 33840.11 347.80 17143.73 37935.81 2020-10-26 02:55:51.000 300 33840.11 347.78 17143.70 88888.00 2020-10-26 02:55:52.000 300 33840.15 347.77 17143.71 88888.00 2020-10-26 02:55:53.000 300 33840.17 347.78 17143.70 88888.00 2020-10-26 02:55:54.000 300 33840.19 347.75 17143.70 88888.00 2020-10-26 02:55:55.000 300 33840.20 347.73 17143.72 37935.93 2020-10-26 02:55:56.000 300 33840.24 347.74 17143.76 88888.00 2020-10-26 02:55:57.000 300 33840.26 347.77 17143.74 88888.00 2020-10-26 02:55:58.000 300 33840.27 347.76 17143.73 88888.00 2020-10-26 02:55:59.000 300 33840.30 347.70 17143.73 88888.00 2020-10-26 02:56:00.000 300 33840.34 347.69 17143.72 37935.95 2020-10-26 02:56:01.000 300 33840.35 347.66 17143.74 88888.00 2020-10-26 02:56:02.000 300 33840.35 347.63 17143.75 88888.00 2020-10-26 02:56:03.000 300 33840.38 347.64 17143.75 88888.00 2020-10-26 02:56:04.000 300 33840.42 347.65 17143.79 88888.00 2020-10-26 02:56:05.000 300 33840.46 347.58 17143.76 37936.00 2020-10-26 02:56:06.000 300 33840.50 347.53 17143.71 88888.00 2020-10-26 02:56:07.000 300 33840.49 347.52 17143.70 88888.00 2020-10-26 02:56:08.000 300 33840.54 347.55 17143.76 88888.00 2020-10-26 02:56:09.000 300 33840.57 347.56 17143.74 88888.00 2020-10-26 02:56:10.000 300 33840.62 347.57 17143.74 37936.14 2020-10-26 02:56:11.000 300 33840.68 347.55 17143.73 88888.00 2020-10-26 02:56:12.000 300 33840.74 347.51 17143.74 88888.00 2020-10-26 02:56:13.000 300 33840.75 347.46 17143.70 88888.00 2020-10-26 02:56:14.000 300 33840.78 347.41 17143.71 88888.00 2020-10-26 02:56:15.000 300 33840.81 347.39 17143.68 37936.30 2020-10-26 02:56:16.000 300 33840.87 347.34 17143.67 88888.00 2020-10-26 02:56:17.000 300 33840.84 347.25 17143.63 88888.00 2020-10-26 02:56:18.000 300 33840.88 347.25 17143.62 88888.00 2020-10-26 02:56:19.000 300 33840.94 347.29 17143.66 88888.00 2020-10-26 02:56:20.000 300 33840.94 347.26 17143.68 37936.41 2020-10-26 02:56:21.000 300 33840.94 347.23 17143.65 88888.00 2020-10-26 02:56:22.000 300 33840.95 347.22 17143.67 88888.00 2020-10-26 02:56:23.000 300 33840.90 347.21 17143.67 88888.00 2020-10-26 02:56:24.000 300 33840.92 347.23 17143.62 88888.00 2020-10-26 02:56:25.000 300 33840.94 347.26 17143.62 37936.53 2020-10-26 02:56:26.000 300 33840.94 347.23 17143.66 88888.00 2020-10-26 02:56:27.000 300 33840.92 347.21 17143.68 88888.00 2020-10-26 02:56:28.000 300 33840.89 347.23 17143.68 88888.00 2020-10-26 02:56:29.000 300 33840.86 347.25 17143.70 88888.00 2020-10-26 02:56:30.000 300 33840.85 347.29 17143.70 37936.57 2020-10-26 02:56:31.000 300 33840.83 347.24 17143.71 88888.00 2020-10-26 02:56:32.000 300 33840.86 347.28 17143.70 88888.00 2020-10-26 02:56:33.000 300 33840.89 347.28 17143.69 88888.00 2020-10-26 02:56:34.000 300 33840.86 347.26 17143.70 88888.00 2020-10-26 02:56:35.000 300 33840.79 347.29 17143.73 37936.56 2020-10-26 02:56:36.000 300 33840.74 347.29 17143.71 88888.00 2020-10-26 02:56:37.000 300 33840.73 347.27 17143.71 88888.00 2020-10-26 02:56:38.000 300 33840.77 347.23 17143.74 88888.00 2020-10-26 02:56:39.000 300 33840.75 347.26 17143.72 88888.00 2020-10-26 02:56:40.000 300 33840.75 347.30 17143.74 37936.55 2020-10-26 02:56:41.000 300 33840.76 347.32 17143.76 88888.00 2020-10-26 02:56:42.000 300 33840.77 347.33 17143.75 88888.00 2020-10-26 02:56:43.000 300 33840.79 347.32 17143.75 88888.00 2020-10-26 02:56:44.000 300 33840.80 347.30 17143.76 88888.00 2020-10-26 02:56:45.000 300 33840.77 347.27 17143.80 37936.48 2020-10-26 02:56:46.000 300 33840.78 347.29 17143.81 88888.00 2020-10-26 02:56:47.000 300 33840.79 347.28 17143.79 88888.00 2020-10-26 02:56:48.000 300 33840.79 347.27 17143.80 88888.00 2020-10-26 02:56:49.000 300 33840.76 347.32 17143.79 88888.00 2020-10-26 02:56:50.000 300 33840.76 347.34 17143.77 37936.46 2020-10-26 02:56:51.000 300 33840.75 347.36 17143.75 88888.00 2020-10-26 02:56:52.000 300 33840.72 347.36 17143.75 88888.00 2020-10-26 02:56:53.000 300 33840.73 347.37 17143.75 88888.00 2020-10-26 02:56:54.000 300 33840.74 347.37 17143.78 88888.00 2020-10-26 02:56:55.000 300 33840.73 347.34 17143.79 37936.36 2020-10-26 02:56:56.000 300 33840.73 347.37 17143.79 88888.00 2020-10-26 02:56:57.000 300 33840.78 347.39 17143.76 88888.00 2020-10-26 02:56:58.000 300 33840.82 347.37 17143.77 88888.00 2020-10-26 02:56:59.000 300 33840.86 347.35 17143.80 88888.00 2020-10-26 02:57:00.000 300 33840.95 347.36 17143.79 37936.50 2020-10-26 02:57:01.000 300 33840.98 347.38 17143.81 88888.00 2020-10-26 02:57:02.000 300 33841.03 347.35 17143.75 88888.00 2020-10-26 02:57:03.000 300 33841.06 347.31 17143.74 88888.00 2020-10-26 02:57:04.000 300 33841.12 347.29 17143.73 88888.00 2020-10-26 02:57:05.000 300 33841.13 347.27 17143.74 37936.68 2020-10-26 02:57:06.000 300 33841.19 347.22 17143.72 88888.00 2020-10-26 02:57:07.000 300 33841.24 347.22 17143.73 88888.00 2020-10-26 02:57:08.000 300 33841.27 347.20 17143.73 88888.00 2020-10-26 02:57:09.000 300 33841.30 347.21 17143.75 88888.00 2020-10-26 02:57:10.000 300 33841.33 347.20 17143.74 37936.69 2020-10-26 02:57:11.000 300 33841.38 347.18 17143.72 88888.00 2020-10-26 02:57:12.000 300 33841.42 347.16 17143.74 88888.00 2020-10-26 02:57:13.000 300 33841.43 347.12 17143.72 88888.00 2020-10-26 02:57:14.000 300 33841.45 347.04 17143.69 88888.00 2020-10-26 02:57:15.000 300 33841.48 346.98 17143.68 37937.02 2020-10-26 02:57:16.000 300 33841.50 346.99 17143.66 88888.00 2020-10-26 02:57:17.000 300 33841.53 346.99 17143.65 88888.00 2020-10-26 02:57:18.000 300 33841.56 346.94 17143.69 88888.00 2020-10-26 02:57:19.000 300 33841.59 346.93 17143.68 88888.00 2020-10-26 02:57:20.000 300 33841.63 346.93 17143.67 37937.15 2020-10-26 02:57:21.000 300 33841.67 346.92 17143.67 88888.00 2020-10-26 02:57:22.000 300 33841.72 346.91 17143.72 88888.00 2020-10-26 02:57:23.000 300 33841.75 346.86 17143.68 88888.00 2020-10-26 02:57:24.000 300 33841.83 346.87 17143.70 88888.00 2020-10-26 02:57:25.000 300 33841.90 346.84 17143.69 37937.26 2020-10-26 02:57:26.000 300 33841.96 346.85 17143.70 88888.00 2020-10-26 02:57:27.000 300 33841.96 346.83 17143.70 88888.00 2020-10-26 02:57:28.000 300 33841.99 346.81 17143.75 88888.00 2020-10-26 02:57:29.000 300 33842.02 346.83 17143.73 88888.00 2020-10-26 02:57:30.000 300 33842.04 346.81 17143.74 37937.47 2020-10-26 02:57:31.000 300 33842.07 346.82 17143.72 88888.00 2020-10-26 02:57:32.000 300 33842.10 346.80 17143.71 88888.00 2020-10-26 02:57:33.000 300 33842.08 346.78 17143.70 88888.00 2020-10-26 02:57:34.000 300 33842.11 346.81 17143.68 88888.00 2020-10-26 02:57:35.000 300 33842.18 346.79 17143.65 37937.55 2020-10-26 02:57:36.000 300 33842.19 346.82 17143.65 88888.00 2020-10-26 02:57:37.000 300 33842.19 346.84 17143.65 88888.00 2020-10-26 02:57:38.000 300 33842.21 346.84 17143.65 88888.00 2020-10-26 02:57:39.000 300 33842.23 346.83 17143.66 88888.00 2020-10-26 02:57:40.000 300 33842.20 346.84 17143.70 37937.62 2020-10-26 02:57:41.000 300 33842.18 346.81 17143.69 88888.00 2020-10-26 02:57:42.000 300 33842.15 346.80 17143.67 88888.00 2020-10-26 02:57:43.000 300 33842.14 346.83 17143.67 88888.00 2020-10-26 02:57:44.000 300 33842.21 346.83 17143.68 88888.00 2020-10-26 02:57:45.000 300 33842.22 346.86 17143.69 37937.54 2020-10-26 02:57:46.000 300 33842.25 346.86 17143.69 88888.00 2020-10-26 02:57:47.000 300 33842.24 346.86 17143.67 88888.00 2020-10-26 02:57:48.000 300 33842.23 346.81 17143.65 88888.00 2020-10-26 02:57:49.000 300 33842.23 346.81 17143.67 88888.00 2020-10-26 02:57:50.000 300 33842.26 346.78 17143.66 37937.75 2020-10-26 02:57:51.000 300 33842.24 346.71 17143.62 88888.00 2020-10-26 02:57:52.000 300 33842.24 346.71 17143.62 88888.00 2020-10-26 02:57:53.000 300 33842.30 346.73 17143.63 88888.00 2020-10-26 02:57:54.000 300 33842.30 346.69 17143.61 88888.00 2020-10-26 02:57:55.000 300 33842.33 346.69 17143.62 37937.68 2020-10-26 02:57:56.000 300 33842.36 346.69 17143.63 88888.00 2020-10-26 02:57:57.000 300 33842.39 346.66 17143.65 88888.00 2020-10-26 02:57:58.000 300 33842.39 346.61 17143.66 88888.00 2020-10-26 02:57:59.000 300 33842.38 346.57 17143.67 88888.00 2020-10-26 02:58:00.000 300 33842.40 346.57 17143.68 37937.86 2020-10-26 02:58:01.000 300 33842.39 346.55 17143.66 88888.00 2020-10-26 02:58:02.000 300 33842.40 346.54 17143.69 88888.00 2020-10-26 02:58:03.000 300 33842.47 346.49 17143.68 88888.00 2020-10-26 02:58:04.000 300 33842.51 346.47 17143.65 88888.00 2020-10-26 02:58:05.000 300 33842.51 346.50 17143.67 37937.82 2020-10-26 02:58:06.000 300 33842.50 346.49 17143.71 88888.00 2020-10-26 02:58:07.000 300 33842.52 346.43 17143.71 88888.00 2020-10-26 02:58:08.000 300 33842.58 346.43 17143.68 88888.00 2020-10-26 02:58:09.000 300 33842.64 346.44 17143.67 88888.00 2020-10-26 02:58:10.000 300 33842.69 346.43 17143.66 37938.04 2020-10-26 02:58:11.000 300 33842.73 346.40 17143.67 88888.00 2020-10-26 02:58:12.000 300 33842.79 346.36 17143.64 88888.00 2020-10-26 02:58:13.000 300 33842.83 346.32 17143.63 88888.00 2020-10-26 02:58:14.000 300 33842.85 346.30 17143.60 88888.00 2020-10-26 02:58:15.000 300 33842.94 346.33 17143.61 37938.15 2020-10-26 02:58:16.000 300 33843.00 346.34 17143.61 88888.00 2020-10-26 02:58:17.000 300 33843.07 346.33 17143.60 88888.00 2020-10-26 02:58:18.000 300 33843.11 346.33 17143.57 88888.00 2020-10-26 02:58:19.000 300 33843.10 346.35 17143.56 88888.00 2020-10-26 02:58:20.000 300 33843.16 346.34 17143.56 37938.41 2020-10-26 02:58:21.000 300 33843.21 346.31 17143.58 88888.00 2020-10-26 02:58:22.000 300 33843.21 346.30 17143.58 88888.00 2020-10-26 02:58:23.000 300 33843.22 346.27 17143.57 88888.00 2020-10-26 02:58:24.000 300 33843.28 346.25 17143.58 88888.00 2020-10-26 02:58:25.000 300 33843.33 346.22 17143.59 37938.56 2020-10-26 02:58:26.000 300 33843.36 346.19 17143.59 88888.00 2020-10-26 02:58:27.000 300 33843.41 346.18 17143.58 88888.00 2020-10-26 02:58:28.000 300 33843.44 346.17 17143.54 88888.00 2020-10-26 02:58:29.000 300 33843.44 346.15 17143.55 88888.00 2020-10-26 02:58:30.000 300 33843.46 346.16 17143.57 37938.67 2020-10-26 02:58:31.000 300 33843.47 346.16 17143.58 88888.00 2020-10-26 02:58:32.000 300 33843.46 346.11 17143.54 88888.00 2020-10-26 02:58:33.000 300 33843.50 346.12 17143.56 88888.00 2020-10-26 02:58:34.000 300 33843.49 346.15 17143.52 88888.00 2020-10-26 02:58:35.000 300 33843.51 346.17 17143.52 37938.82 2020-10-26 02:58:36.000 300 33843.52 346.20 17143.53 88888.00 2020-10-26 02:58:37.000 300 33843.58 346.23 17143.51 88888.00 2020-10-26 02:58:38.000 300 33843.54 346.26 17143.48 88888.00 2020-10-26 02:58:39.000 300 33843.51 346.29 17143.51 88888.00 2020-10-26 02:58:40.000 300 33843.45 346.31 17143.51 37938.86 2020-10-26 02:58:41.000 300 33843.45 346.33 17143.55 88888.00 2020-10-26 02:58:42.000 300 33843.38 346.37 17143.57 88888.00 2020-10-26 02:58:43.000 300 33843.35 346.36 17143.57 88888.00 2020-10-26 02:58:44.000 300 33843.34 346.41 17143.53 88888.00 2020-10-26 02:58:45.000 300 33843.29 346.47 17143.54 37938.66 2020-10-26 02:58:46.000 300 33843.22 346.44 17143.56 88888.00 2020-10-26 02:58:47.000 300 33843.15 346.42 17143.54 88888.00 2020-10-26 02:58:48.000 300 33843.12 346.44 17143.58 88888.00 2020-10-26 02:58:49.000 300 33843.09 346.46 17143.53 88888.00 2020-10-26 02:58:50.000 300 33843.05 346.50 17143.54 37938.59 2020-10-26 02:58:51.000 300 33843.01 346.49 17143.54 88888.00 2020-10-26 02:58:52.000 300 33842.98 346.49 17143.58 88888.00 2020-10-26 02:58:53.000 300 33842.91 346.48 17143.60 88888.00 2020-10-26 02:58:54.000 300 33842.89 346.49 17143.57 88888.00 2020-10-26 02:58:55.000 300 33842.89 346.50 17143.57 37938.42 2020-10-26 02:58:56.000 300 33842.92 346.47 17143.56 88888.00 2020-10-26 02:58:57.000 300 33842.93 346.46 17143.58 88888.00 2020-10-26 02:58:58.000 300 33842.92 346.47 17143.59 88888.00 2020-10-26 02:58:59.000 300 33842.93 346.44 17143.59 88888.00 2020-10-26 02:59:00.000 300 33842.99 346.45 17143.59 37938.39 2020-10-26 02:59:01.000 300 33843.06 346.42 17143.60 88888.00 2020-10-26 02:59:02.000 300 33843.13 346.45 17143.61 88888.00 2020-10-26 02:59:03.000 300 33843.17 346.40 17143.59 88888.00 2020-10-26 02:59:04.000 300 33843.25 346.36 17143.62 88888.00 2020-10-26 02:59:05.000 300 33843.30 346.34 17143.60 37938.52 2020-10-26 02:59:06.000 300 33843.32 346.31 17143.56 88888.00 2020-10-26 02:59:07.000 300 33843.38 346.24 17143.55 88888.00 2020-10-26 02:59:08.000 300 33843.43 346.19 17143.55 88888.00 2020-10-26 02:59:09.000 300 33843.50 346.19 17143.52 88888.00 2020-10-26 02:59:10.000 300 33843.55 346.18 17143.49 37938.72 2020-10-26 02:59:11.000 300 33843.65 346.15 17143.47 88888.00 2020-10-26 02:59:12.000 300 33843.70 346.07 17143.50 88888.00 2020-10-26 02:59:13.000 300 33843.79 346.06 17143.48 88888.00 2020-10-26 02:59:14.000 300 33843.86 346.04 17143.48 88888.00 2020-10-26 02:59:15.000 300 33843.93 346.00 17143.49 37938.93 2020-10-26 02:59:16.000 300 33843.98 346.02 17143.50 88888.00 2020-10-26 02:59:17.000 300 33844.05 346.07 17143.51 88888.00 2020-10-26 02:59:18.000 300 33844.14 346.06 17143.50 88888.00 2020-10-26 02:59:19.000 300 33844.22 346.03 17143.47 88888.00 2020-10-26 02:59:20.000 300 33844.22 346.02 17143.52 37939.33 2020-10-26 02:59:21.000 300 33844.27 346.00 17143.48 88888.00 2020-10-26 02:59:22.000 300 33844.35 345.99 17143.48 88888.00 2020-10-26 02:59:23.000 300 33844.33 345.96 17143.52 88888.00 2020-10-26 02:59:24.000 300 33844.35 345.99 17143.54 88888.00 2020-10-26 02:59:25.000 300 33844.33 345.99 17143.52 37939.49 2020-10-26 02:59:26.000 300 33844.31 346.04 17143.52 88888.00 2020-10-26 02:59:27.000 300 33844.29 346.03 17143.54 88888.00 2020-10-26 02:59:28.000 300 33844.29 346.05 17143.56 88888.00 2020-10-26 02:59:29.000 300 33844.28 346.04 17143.55 88888.00 2020-10-26 02:59:30.000 300 33844.23 346.01 17143.56 37939.50 2020-10-26 02:59:31.000 300 33844.19 346.02 17143.54 88888.00 2020-10-26 02:59:32.000 300 33844.25 346.02 17143.56 88888.00 2020-10-26 02:59:33.000 300 33844.21 346.00 17143.58 88888.00 2020-10-26 02:59:34.000 300 33844.20 345.99 17143.56 88888.00 2020-10-26 02:59:35.000 300 33844.21 346.04 17143.55 37939.43 2020-10-26 02:59:36.000 300 33844.19 346.06 17143.55 88888.00 2020-10-26 02:59:37.000 300 33844.15 346.08 17143.53 88888.00 2020-10-26 02:59:38.000 300 33844.12 346.09 17143.54 88888.00 2020-10-26 02:59:39.000 300 33844.10 346.10 17143.55 88888.00 2020-10-26 02:59:40.000 300 33844.06 346.08 17143.58 37939.49 2020-10-26 02:59:41.000 300 33844.02 346.07 17143.58 88888.00 2020-10-26 02:59:42.000 300 33844.00 346.07 17143.57 88888.00 2020-10-26 02:59:43.000 300 33844.00 346.06 17143.55 88888.00 2020-10-26 02:59:44.000 300 33843.94 346.05 17143.59 88888.00 2020-10-26 02:59:45.000 300 33843.89 346.06 17143.60 37939.21 2020-10-26 02:59:46.000 300 33843.91 346.08 17143.59 88888.00 2020-10-26 02:59:47.000 300 33843.89 346.10 17143.55 88888.00 2020-10-26 02:59:48.000 300 33843.89 346.09 17143.55 88888.00 2020-10-26 02:59:49.000 300 33843.88 346.09 17143.55 88888.00 2020-10-26 02:59:50.000 300 33843.92 346.09 17143.52 37939.16 2020-10-26 02:59:51.000 300 33843.91 346.06 17143.49 88888.00 2020-10-26 02:59:52.000 300 33843.92 346.03 17143.49 88888.00 2020-10-26 02:59:53.000 300 33843.94 346.03 17143.52 88888.00 2020-10-26 02:59:54.000 300 33843.98 346.03 17143.54 88888.00 2020-10-26 02:59:55.000 300 33844.01 346.00 17143.60 37939.20 2020-10-26 02:59:56.000 300 33844.07 345.98 17143.60 88888.00 2020-10-26 02:59:57.000 300 33844.12 345.95 17143.58 88888.00 2020-10-26 02:59:58.000 300 33844.18 345.95 17143.57 88888.00 2020-10-26 02:59:59.000 300 33844.24 345.93 17143.55 88888.00 2020-10-26 03:00:00.000 300 33844.31 345.91 17143.57 37939.48 2020-10-26 03:00:01.000 300 33844.32 345.93 17143.55 88888.00 2020-10-26 03:00:02.000 300 33844.37 345.88 17143.55 88888.00 2020-10-26 03:00:03.000 300 33844.40 345.91 17143.55 88888.00 2020-10-26 03:00:04.000 300 33844.41 345.91 17143.52 88888.00 2020-10-26 03:00:05.000 300 33844.47 345.90 17143.50 37939.62 2020-10-26 03:00:06.000 300 33844.53 345.91 17143.50 88888.00 2020-10-26 03:00:07.000 300 33844.57 345.94 17143.52 88888.00 2020-10-26 03:00:08.000 300 33844.63 345.91 17143.55 88888.00 2020-10-26 03:00:09.000 300 33844.63 345.90 17143.55 88888.00 2020-10-26 03:00:10.000 300 33844.67 345.89 17143.55 37939.72 2020-10-26 03:00:11.000 300 33844.73 345.83 17143.57 88888.00 2020-10-26 03:00:12.000 300 33844.76 345.81 17143.58 88888.00 2020-10-26 03:00:13.000 300 33844.73 345.77 17143.60 88888.00 2020-10-26 03:00:14.000 300 33844.73 345.75 17143.58 88888.00 2020-10-26 03:00:15.000 300 33844.76 345.75 17143.52 37939.86 2020-10-26 03:00:16.000 300 33844.80 345.79 17143.53 88888.00 2020-10-26 03:00:17.000 300 33844.81 345.77 17143.51 88888.00 2020-10-26 03:00:18.000 300 33844.84 345.67 17143.52 88888.00 2020-10-26 03:00:19.000 300 33844.88 345.58 17143.54 88888.00 2020-10-26 03:00:20.000 300 33844.92 345.58 17143.53 37939.95 2020-10-26 03:00:21.000 300 33844.91 345.59 17143.51 88888.00 2020-10-26 03:00:22.000 300 33844.95 345.56 17143.53 88888.00 2020-10-26 03:00:23.000 300 33845.03 345.47 17143.54 88888.00 2020-10-26 03:00:24.000 300 33845.07 345.48 17143.53 88888.00 2020-10-26 03:00:25.000 300 33845.12 345.46 17143.55 37940.14 2020-10-26 03:00:26.000 300 33845.12 345.47 17143.50 88888.00 2020-10-26 03:00:27.000 300 33845.17 345.44 17143.49 88888.00 2020-10-26 03:00:28.000 300 33845.24 345.42 17143.52 88888.00 2020-10-26 03:00:29.000 300 33845.31 345.40 17143.50 88888.00 2020-10-26 03:00:30.000 300 33845.41 345.42 17143.51 37940.15 2020-10-26 03:00:31.000 300 33845.44 345.40 17143.48 88888.00 2020-10-26 03:00:32.000 300 33845.55 345.40 17143.48 88888.00 2020-10-26 03:00:33.000 300 33845.61 345.40 17143.45 88888.00 2020-10-26 03:00:34.000 300 33845.66 345.40 17143.44 88888.00 2020-10-26 03:00:35.000 300 33845.72 345.43 17143.41 37940.56 2020-10-26 03:00:36.000 300 33845.77 345.44 17143.43 88888.00 2020-10-26 03:00:37.000 300 33845.79 345.42 17143.43 88888.00 2020-10-26 03:00:38.000 300 33845.79 345.40 17143.47 88888.00 2020-10-26 03:00:39.000 300 33845.74 345.42 17143.46 88888.00 2020-10-26 03:00:40.000 300 33845.73 345.43 17143.44 37940.72 2020-10-26 03:00:41.000 300 33845.65 345.40 17143.46 88888.00 2020-10-26 03:00:42.000 300 33845.61 345.46 17143.48 88888.00 2020-10-26 03:00:43.000 300 33845.57 345.45 17143.46 88888.00 2020-10-26 03:00:44.000 300 33845.50 345.45 17143.43 88888.00 2020-10-26 03:00:45.000 300 33845.48 345.53 17143.41 37940.62 2020-10-26 03:00:46.000 300 33845.45 345.61 17143.44 88888.00 2020-10-26 03:00:47.000 300 33845.37 345.63 17143.50 88888.00 2020-10-26 03:00:48.000 300 33845.26 345.60 17143.51 88888.00 2020-10-26 03:00:49.000 300 33845.17 345.65 17143.49 88888.00 2020-10-26 03:00:50.000 300 33845.19 345.66 17143.49 37940.46 2020-10-26 03:00:51.000 300 33845.13 345.69 17143.48 88888.00 2020-10-26 03:00:52.000 300 33845.07 345.75 17143.50 88888.00 2020-10-26 03:00:53.000 300 33845.01 345.77 17143.49 88888.00 2020-10-26 03:00:54.000 300 33845.01 345.78 17143.46 88888.00 2020-10-26 03:00:55.000 300 33845.02 345.79 17143.43 37940.23 2020-10-26 03:00:56.000 300 33844.98 345.83 17143.45 88888.00 2020-10-26 03:00:57.000 300 33844.94 345.85 17143.43 88888.00 2020-10-26 03:00:58.000 300 33844.95 345.86 17143.46 88888.00 2020-10-26 03:00:59.000 300 33844.96 345.90 17143.50 88888.00 2020-10-26 03:01:00.000 300 33844.98 345.94 17143.48 37940.02 2020-10-26 03:01:01.000 300 33844.99 345.94 17143.50 88888.00 2020-10-26 03:01:02.000 300 33845.01 345.93 17143.52 88888.00 2020-10-26 03:01:03.000 300 33845.02 345.91 17143.47 88888.00 2020-10-26 03:01:04.000 300 33845.02 345.93 17143.48 88888.00 2020-10-26 03:01:05.000 300 33845.03 345.96 17143.48 37940.13 2020-10-26 03:01:06.000 300 33845.01 345.96 17143.48 88888.00 2020-10-26 03:01:07.000 300 33845.01 345.93 17143.50 88888.00 2020-10-26 03:01:08.000 300 33844.99 345.91 17143.49 88888.00 2020-10-26 03:01:09.000 300 33845.00 345.91 17143.50 88888.00 2020-10-26 03:01:10.000 300 33845.00 345.91 17143.46 37940.12 2020-10-26 03:01:11.000 300 33845.00 345.89 17143.49 88888.00 2020-10-26 03:01:12.000 300 33845.01 345.88 17143.51 88888.00 2020-10-26 03:01:13.000 300 33845.02 345.85 17143.48 88888.00 2020-10-26 03:01:14.000 300 33845.08 345.84 17143.48 88888.00 2020-10-26 03:01:15.000 300 33845.15 345.81 17143.48 37940.06 2020-10-26 03:01:16.000 300 33845.16 345.75 17143.48 88888.00 2020-10-26 03:01:17.000 300 33845.19 345.76 17143.45 88888.00 2020-10-26 03:01:18.000 300 33845.21 345.79 17143.45 88888.00 2020-10-26 03:01:19.000 300 33845.21 345.79 17143.47 88888.00 2020-10-26 03:01:20.000 300 33845.26 345.76 17143.45 37940.32 2020-10-26 03:01:21.000 300 33845.31 345.75 17143.43 88888.00 2020-10-26 03:01:22.000 300 33845.32 345.76 17143.42 88888.00 2020-10-26 03:01:23.000 300 33845.37 345.74 17143.37 88888.00 2020-10-26 03:01:24.000 300 33845.45 345.73 17143.33 88888.00 2020-10-26 03:01:25.000 300 33845.54 345.72 17143.35 37940.37 2020-10-26 03:01:26.000 300 33845.63 345.73 17143.33 88888.00 2020-10-26 03:01:27.000 300 33845.70 345.70 17143.33 88888.00 2020-10-26 03:01:28.000 300 33845.74 345.67 17143.34 88888.00 2020-10-26 03:01:29.000 300 33845.80 345.63 17143.33 88888.00 2020-10-26 03:01:30.000 300 33845.89 345.62 17143.32 37940.79 2020-10-26 03:01:31.000 300 33845.97 345.59 17143.29 88888.00 2020-10-26 03:01:32.000 300 33845.99 345.56 17143.31 88888.00 2020-10-26 03:01:33.000 300 33846.07 345.53 17143.31 88888.00 2020-10-26 03:01:34.000 300 33846.16 345.47 17143.30 88888.00 2020-10-26 03:01:35.000 300 33846.19 345.44 17143.35 37940.96 2020-10-26 03:01:36.000 300 33846.21 345.41 17143.32 88888.00 2020-10-26 03:01:37.000 300 33846.26 345.36 17143.31 88888.00 2020-10-26 03:01:38.000 300 33846.29 345.39 17143.30 88888.00 2020-10-26 03:01:39.000 300 33846.28 345.44 17143.36 88888.00 2020-10-26 03:01:40.000 300 33846.31 345.42 17143.35 37941.24 2020-10-26 03:01:41.000 300 33846.35 345.47 17143.35 88888.00 2020-10-26 03:01:42.000 300 33846.37 345.46 17143.35 88888.00 2020-10-26 03:01:43.000 300 33846.36 345.45 17143.34 88888.00 2020-10-26 03:01:44.000 300 33846.36 345.45 17143.33 88888.00 2020-10-26 03:01:45.000 300 33846.30 345.48 17143.34 37941.36 2020-10-26 03:01:46.000 300 33846.33 345.50 17143.38 88888.00 2020-10-26 03:01:47.000 300 33846.32 345.50 17143.35 88888.00 2020-10-26 03:01:48.000 300 33846.32 345.52 17143.37 88888.00 2020-10-26 03:01:49.000 300 33846.31 345.55 17143.38 88888.00 2020-10-26 03:01:50.000 300 33846.29 345.57 17143.37 37941.29 2020-10-26 03:01:51.000 300 33846.27 345.57 17143.35 88888.00 2020-10-26 03:01:52.000 300 33846.27 345.56 17143.31 88888.00 2020-10-26 03:01:53.000 300 33846.30 345.56 17143.33 88888.00 2020-10-26 03:01:54.000 300 33846.29 345.54 17143.38 88888.00 2020-10-26 03:01:55.000 300 33846.28 345.56 17143.35 37941.20 2020-10-26 03:01:56.000 300 33846.26 345.50 17143.29 88888.00 2020-10-26 03:01:57.000 300 33846.23 345.54 17143.31 88888.00 2020-10-26 03:01:58.000 300 33846.23 345.54 17143.33 88888.00 2020-10-26 03:01:59.000 300 33846.21 345.56 17143.37 88888.00 2020-10-26 03:02:00.000 300 33846.20 345.60 17143.36 37941.17 2020-10-26 03:02:01.000 300 33846.20 345.59 17143.40 88888.00 2020-10-26 03:02:02.000 300 33846.17 345.55 17143.41 88888.00 2020-10-26 03:02:03.000 300 33846.13 345.54 17143.42 88888.00 2020-10-26 03:02:04.000 300 33846.13 345.58 17143.39 88888.00 2020-10-26 03:02:05.000 300 33846.09 345.61 17143.40 37941.08 2020-10-26 03:02:06.000 300 33846.08 345.64 17143.39 88888.00 2020-10-26 03:02:07.000 300 33846.05 345.70 17143.42 88888.00 2020-10-26 03:02:08.000 300 33846.01 345.71 17143.44 88888.00 2020-10-26 03:02:09.000 300 33845.93 345.73 17143.42 88888.00 2020-10-26 03:02:10.000 300 33845.88 345.76 17143.42 37940.99 2020-10-26 03:02:11.000 300 33845.83 345.78 17143.35 88888.00 2020-10-26 03:02:12.000 300 33845.78 345.79 17143.36 88888.00 2020-10-26 03:02:13.000 300 33845.71 345.81 17143.42 88888.00 2020-10-26 03:02:14.000 300 33845.66 345.81 17143.42 88888.00 2020-10-26 03:02:15.000 300 33845.56 345.86 17143.44 37940.89 2020-10-26 03:02:16.000 300 33845.55 345.94 17143.46 88888.00 2020-10-26 03:02:17.000 300 33845.53 345.95 17143.42 88888.00 2020-10-26 03:02:18.000 300 33845.48 345.90 17143.41 88888.00 2020-10-26 03:02:19.000 300 33845.51 345.90 17143.40 88888.00 2020-10-26 03:02:20.000 300 33845.57 345.92 17143.40 37940.49 2020-10-26 03:02:21.000 300 33845.56 345.93 17143.44 88888.00 2020-10-26 03:02:22.000 300 33845.55 345.91 17143.45 88888.00 2020-10-26 03:02:23.000 300 33845.56 345.89 17143.44 88888.00 2020-10-26 03:02:24.000 300 33845.54 345.88 17143.39 88888.00 2020-10-26 03:02:25.000 300 33845.57 345.86 17143.38 37940.59 2020-10-26 03:02:26.000 300 33845.59 345.81 17143.40 88888.00 2020-10-26 03:02:27.000 300 33845.60 345.79 17143.37 88888.00 2020-10-26 03:02:28.000 300 33845.64 345.72 17143.36 88888.00 2020-10-26 03:02:29.000 300 33845.64 345.75 17143.38 88888.00 2020-10-26 03:02:30.000 300 33845.63 345.74 17143.40 37940.63 2020-10-26 03:02:31.000 300 33845.65 345.77 17143.41 88888.00 2020-10-26 03:02:32.000 300 33845.63 345.72 17143.35 88888.00 2020-10-26 03:02:33.000 300 33845.62 345.71 17143.37 88888.00 2020-10-26 03:02:34.000 300 33845.67 345.74 17143.40 88888.00 2020-10-26 03:02:35.000 300 33845.67 345.77 17143.42 37940.64 2020-10-26 03:02:36.000 300 33845.64 345.72 17143.44 88888.00 2020-10-26 03:02:37.000 300 33845.62 345.70 17143.40 88888.00 2020-10-26 03:02:38.000 300 33845.69 345.73 17143.40 88888.00 2020-10-26 03:02:39.000 300 33845.76 345.71 17143.47 88888.00 2020-10-26 03:02:40.000 300 33845.88 345.70 17143.46 37940.61 2020-10-26 03:02:41.000 300 33845.94 345.64 17143.43 88888.00 2020-10-26 03:02:42.000 300 33846.02 345.65 17143.42 88888.00 2020-10-26 03:02:43.000 300 33846.04 345.59 17143.36 88888.00 2020-10-26 03:02:44.000 300 33846.11 345.56 17143.35 88888.00 2020-10-26 03:02:45.000 300 33846.18 345.54 17143.36 37940.99 2020-10-26 03:02:46.000 300 33846.28 345.52 17143.36 88888.00 2020-10-26 03:02:47.000 300 33846.30 345.45 17143.36 88888.00 2020-10-26 03:02:48.000 300 33846.33 345.41 17143.38 88888.00 2020-10-26 03:02:49.000 300 33846.33 345.36 17143.36 88888.00 2020-10-26 03:02:50.000 300 33846.33 345.34 17143.35 37941.20 2020-10-26 03:02:51.000 300 33846.33 345.28 17143.37 88888.00 2020-10-26 03:02:52.000 300 33846.42 345.31 17143.37 88888.00 2020-10-26 03:02:53.000 300 33846.48 345.27 17143.34 88888.00 2020-10-26 03:02:54.000 300 33846.53 345.25 17143.33 88888.00 2020-10-26 03:02:55.000 300 33846.59 345.19 17143.33 37941.35 2020-10-26 03:02:56.000 300 33846.64 345.18 17143.32 88888.00 2020-10-26 03:02:57.000 300 33846.71 345.14 17143.37 88888.00 2020-10-26 03:02:58.000 300 33846.74 345.12 17143.35 88888.00 2020-10-26 03:02:59.000 300 33846.72 345.12 17143.36 88888.00 2020-10-26 03:03:00.000 300 33846.74 345.10 17143.38 37941.56 2020-10-26 03:03:01.000 300 33846.79 345.09 17143.37 88888.00 2020-10-26 03:03:02.000 300 33846.83 345.07 17143.38 88888.00 2020-10-26 03:03:03.000 300 33846.87 345.10 17143.41 88888.00 2020-10-26 03:03:04.000 300 33846.87 345.15 17143.40 88888.00 2020-10-26 03:03:05.000 300 33846.88 345.14 17143.37 37941.71 2020-10-26 03:03:06.000 300 33846.88 345.15 17143.36 88888.00 2020-10-26 03:03:07.000 300 33846.82 345.16 17143.39 88888.00 2020-10-26 03:03:08.000 300 33846.81 345.19 17143.37 88888.00 2020-10-26 03:03:09.000 300 33846.76 345.20 17143.34 88888.00 2020-10-26 03:03:10.000 300 33846.73 345.22 17143.33 37941.73 2020-10-26 03:03:11.000 300 33846.66 345.20 17143.35 88888.00 2020-10-26 03:03:12.000 300 33846.59 345.21 17143.37 88888.00 2020-10-26 03:03:13.000 300 33846.52 345.21 17143.37 88888.00 2020-10-26 03:03:14.000 300 33846.47 345.23 17143.36 88888.00 2020-10-26 03:03:15.000 300 33846.44 345.27 17143.37 37941.45 2020-10-26 03:03:16.000 300 33846.39 345.29 17143.38 88888.00 2020-10-26 03:03:17.000 300 33846.36 345.31 17143.39 88888.00 2020-10-26 03:03:18.000 300 33846.28 345.34 17143.40 88888.00 2020-10-26 03:03:19.000 300 33846.23 345.38 17143.47 88888.00 2020-10-26 03:03:20.000 300 33846.22 345.38 17143.52 37941.31 2020-10-26 03:03:21.000 300 33846.15 345.37 17143.44 88888.00 2020-10-26 03:03:22.000 300 33846.10 345.37 17143.42 88888.00 2020-10-26 03:03:23.000 300 33846.07 345.38 17143.41 88888.00 2020-10-26 03:03:24.000 300 33846.01 345.40 17143.42 88888.00 2020-10-26 03:03:25.000 300 33846.00 345.44 17143.40 37941.02 2020-10-26 03:03:26.000 300 33846.03 345.41 17143.41 88888.00 2020-10-26 03:03:27.000 300 33846.03 345.40 17143.42 88888.00 2020-10-26 03:03:28.000 300 33845.97 345.42 17143.44 88888.00 2020-10-26 03:03:29.000 300 33845.92 345.41 17143.43 88888.00 2020-10-26 03:03:30.000 300 33845.89 345.44 17143.39 37940.87 2020-10-26 03:03:31.000 300 33845.86 345.45 17143.40 88888.00 2020-10-26 03:03:32.000 300 33845.85 345.44 17143.39 88888.00 2020-10-26 03:03:33.000 300 33845.80 345.46 17143.36 88888.00 2020-10-26 03:03:34.000 300 33845.74 345.48 17143.35 88888.00 2020-10-26 03:03:35.000 300 33845.74 345.49 17143.37 37940.78 2020-10-26 03:03:36.000 300 33845.70 345.48 17143.36 88888.00 2020-10-26 03:03:37.000 300 33845.68 345.49 17143.36 88888.00 2020-10-26 03:03:38.000 300 33845.70 345.50 17143.36 88888.00 2020-10-26 03:03:39.000 300 33845.66 345.51 17143.37 88888.00 2020-10-26 03:03:40.000 300 33845.61 345.51 17143.33 37940.80 2020-10-26 03:03:41.000 300 33845.56 345.48 17143.40 88888.00 2020-10-26 03:03:42.000 300 33845.54 345.46 17143.42 88888.00 2020-10-26 03:03:43.000 300 33845.52 345.49 17143.38 88888.00 2020-10-26 03:03:44.000 300 33845.53 345.51 17143.39 88888.00 2020-10-26 03:03:45.000 300 33845.51 345.47 17143.36 37940.57 2020-10-26 03:03:46.000 300 33845.51 345.48 17143.38 88888.00 2020-10-26 03:03:47.000 300 33845.57 345.54 17143.40 88888.00 2020-10-26 03:03:48.000 300 33845.59 345.48 17143.43 88888.00 2020-10-26 03:03:49.000 300 33845.60 345.39 17143.44 88888.00 2020-10-26 03:03:50.000 300 33845.60 345.37 17143.43 37940.58 2020-10-26 03:03:51.000 300 33845.67 345.36 17143.43 88888.00 2020-10-26 03:03:52.000 300 33845.74 345.34 17143.42 88888.00 2020-10-26 03:03:53.000 300 33845.77 345.32 17143.39 88888.00 2020-10-26 03:03:54.000 300 33845.79 345.29 17143.38 88888.00 2020-10-26 03:03:55.000 300 33845.85 345.25 17143.35 37940.74 2020-10-26 03:03:56.000 300 33845.97 345.20 17143.32 88888.00 2020-10-26 03:03:57.000 300 33845.99 345.05 17143.30 88888.00 2020-10-26 03:03:58.000 300 33846.03 344.95 17143.31 88888.00 2020-10-26 03:03:59.000 300 33846.13 344.91 17143.32 88888.00 2020-10-26 03:04:00.000 300 33846.19 344.85 17143.31 37941.02 2020-10-26 03:04:01.000 300 33846.26 344.84 17143.32 88888.00 2020-10-26 03:04:02.000 300 33846.29 344.81 17143.33 88888.00 2020-10-26 03:04:03.000 300 33846.33 344.77 17143.35 88888.00 2020-10-26 03:04:04.000 300 33846.39 344.76 17143.36 88888.00 2020-10-26 03:04:05.000 300 33846.46 344.73 17143.37 37941.17 2020-10-26 03:04:06.000 300 33846.56 344.77 17143.39 88888.00 2020-10-26 03:04:07.000 300 33846.57 344.74 17143.36 88888.00 2020-10-26 03:04:08.000 300 33846.59 344.70 17143.31 88888.00 2020-10-26 03:04:09.000 300 33846.61 344.67 17143.30 88888.00 2020-10-26 03:04:10.000 300 33846.63 344.63 17143.29 37941.53 2020-10-26 03:04:11.000 300 33846.70 344.58 17143.28 88888.00 2020-10-26 03:04:12.000 300 33846.73 344.58 17143.29 88888.00 2020-10-26 03:04:13.000 300 33846.73 344.50 17143.30 88888.00 2020-10-26 03:04:14.000 300 33846.70 344.46 17143.34 88888.00 2020-10-26 03:04:15.000 300 33846.75 344.48 17143.37 37941.56 2020-10-26 03:04:16.000 300 33846.81 344.52 17143.34 88888.00 2020-10-26 03:04:17.000 300 33846.82 344.47 17143.34 88888.00 2020-10-26 03:04:18.000 300 33846.84 344.45 17143.35 88888.00 2020-10-26 03:04:19.000 300 33846.87 344.51 17143.32 88888.00 2020-10-26 03:04:20.000 300 33846.89 344.53 17143.37 37941.65 2020-10-26 03:04:21.000 300 33846.85 344.51 17143.39 88888.00 2020-10-26 03:04:22.000 300 33846.83 344.52 17143.35 88888.00 2020-10-26 03:04:23.000 300 33846.80 344.51 17143.36 88888.00 2020-10-26 03:04:24.000 300 33846.71 344.49 17143.35 88888.00 2020-10-26 03:04:25.000 300 33846.60 344.56 17143.37 37941.66 2020-10-26 03:04:26.000 300 33846.56 344.60 17143.41 88888.00 2020-10-26 03:04:27.000 300 33846.49 344.64 17143.40 88888.00 2020-10-26 03:04:28.000 300 33846.39 344.69 17143.39 88888.00 2020-10-26 03:04:29.000 300 33846.27 344.74 17143.40 88888.00 2020-10-26 03:04:30.000 300 33846.19 344.80 17143.44 37941.32 2020-10-26 03:04:31.000 300 33846.09 344.79 17143.46 88888.00 2020-10-26 03:04:32.000 300 33845.98 344.76 17143.50 88888.00 2020-10-26 03:04:33.000 300 33845.90 344.75 17143.52 88888.00 2020-10-26 03:04:34.000 300 33845.79 344.80 17143.51 88888.00 2020-10-26 03:04:35.000 300 33845.70 344.82 17143.51 37941.09 2020-10-26 03:04:36.000 300 33845.60 344.89 17143.51 88888.00 2020-10-26 03:04:37.000 300 33845.52 344.93 17143.57 88888.00 2020-10-26 03:04:38.000 300 33845.46 344.99 17143.56 88888.00 2020-10-26 03:04:39.000 300 33845.39 345.04 17143.54 88888.00 2020-10-26 03:04:40.000 300 33845.34 345.09 17143.56 37940.58 2020-10-26 03:04:41.000 300 33845.27 345.07 17143.58 88888.00 2020-10-26 03:04:42.000 300 33845.22 345.06 17143.56 88888.00 2020-10-26 03:04:43.000 300 33845.19 345.05 17143.54 88888.00 2020-10-26 03:04:44.000 300 33845.14 345.04 17143.52 88888.00 2020-10-26 03:04:45.000 300 33845.10 345.00 17143.54 37940.45 2020-10-26 03:04:46.000 300 33845.06 344.98 17143.57 88888.00 2020-10-26 03:04:47.000 300 33845.02 344.97 17143.58 88888.00 2020-10-26 03:04:48.000 300 33845.02 344.97 17143.59 88888.00 2020-10-26 03:04:49.000 300 33845.04 344.96 17143.59 88888.00 2020-10-26 03:04:50.000 300 33845.07 344.94 17143.61 37940.16 2020-10-26 03:04:51.000 300 33845.05 344.84 17143.57 88888.00 2020-10-26 03:04:52.000 300 33845.04 344.82 17143.53 88888.00 2020-10-26 03:04:53.000 300 33845.09 344.84 17143.55 88888.00 2020-10-26 03:04:54.000 300 33845.12 344.83 17143.54 88888.00 2020-10-26 03:04:55.000 300 33845.16 344.79 17143.55 37940.15 2020-10-26 03:04:56.000 300 33845.20 344.80 17143.57 88888.00 2020-10-26 03:04:57.000 300 33845.24 344.74 17143.57 88888.00 2020-10-26 03:04:58.000 300 33845.28 344.63 17143.57 88888.00 2020-10-26 03:04:59.000 300 33845.29 344.71 17143.58 88888.00 2020-10-26 03:05:00.000 300 33845.34 344.74 17143.58 37940.29 2020-10-26 03:05:01.000 300 33845.38 344.70 17143.58 88888.00 2020-10-26 03:05:02.000 300 33845.47 344.70 17143.55 88888.00 2020-10-26 03:05:03.000 300 33845.52 344.67 17143.52 88888.00 2020-10-26 03:05:04.000 300 33845.56 344.69 17143.50 88888.00 2020-10-26 03:05:05.000 300 33845.62 344.66 17143.53 37940.34 2020-10-26 03:05:06.000 300 33845.67 344.60 17143.56 88888.00 2020-10-26 03:05:07.000 300 33845.74 344.59 17143.55 88888.00 2020-10-26 03:05:08.000 300 33845.87 344.58 17143.53 88888.00 2020-10-26 03:05:09.000 300 33845.97 344.61 17143.54 88888.00 2020-10-26 03:05:10.000 300 33846.03 344.64 17143.54 37940.81 2020-10-26 03:05:11.000 300 33846.07 344.65 17143.52 88888.00 2020-10-26 03:05:12.000 300 33846.10 344.66 17143.48 88888.00 2020-10-26 03:05:13.000 300 33846.11 344.63 17143.53 88888.00 2020-10-26 03:05:14.000 300 33846.12 344.60 17143.50 88888.00 2020-10-26 03:05:15.000 300 33846.11 344.65 17143.52 37941.04 2020-10-26 03:05:16.000 300 33846.10 344.63 17143.54 88888.00 2020-10-26 03:05:17.000 300 33846.08 344.58 17143.50 88888.00 2020-10-26 03:05:18.000 300 33846.08 344.61 17143.52 88888.00 2020-10-26 03:05:19.000 300 33846.11 344.61 17143.54 88888.00 2020-10-26 03:05:20.000 300 33846.12 344.60 17143.55 37941.10 2020-10-26 03:05:21.000 300 33846.13 344.55 17143.51 88888.00 2020-10-26 03:05:22.000 300 33846.11 344.56 17143.51 88888.00 2020-10-26 03:05:23.000 300 33846.09 344.57 17143.52 88888.00 2020-10-26 03:05:24.000 300 33846.09 344.55 17143.55 88888.00 2020-10-26 03:05:25.000 300 33846.04 344.54 17143.53 37941.21 2020-10-26 03:05:26.000 300 33846.01 344.55 17143.55 88888.00 2020-10-26 03:05:27.000 300 33845.99 344.54 17143.55 88888.00 2020-10-26 03:05:28.000 300 33845.96 344.43 17143.52 88888.00 2020-10-26 03:05:29.000 300 33845.92 344.40 17143.53 88888.00 2020-10-26 03:05:30.000 300 33845.90 344.43 17143.59 37940.97 2020-10-26 03:05:31.000 300 33845.90 344.43 17143.58 88888.00 2020-10-26 03:05:32.000 300 33845.90 344.40 17143.58 88888.00 2020-10-26 03:05:33.000 300 33845.88 344.40 17143.60 88888.00 2020-10-26 03:05:34.000 300 33845.86 344.39 17143.62 88888.00 2020-10-26 03:05:35.000 300 33845.88 344.37 17143.62 37940.99 2020-10-26 03:05:36.000 300 33845.93 344.36 17143.60 88888.00 2020-10-26 03:05:37.000 300 33845.94 344.29 17143.59 88888.00 2020-10-26 03:05:38.000 300 33845.92 344.23 17143.55 88888.00 2020-10-26 03:05:39.000 300 33845.97 344.21 17143.53 88888.00 2020-10-26 03:05:40.000 300 33846.03 344.23 17143.54 37941.02 2020-10-26 03:05:41.000 300 33846.03 344.23 17143.56 88888.00 2020-10-26 03:05:42.000 300 33846.03 344.21 17143.56 88888.00 2020-10-26 03:05:43.000 300 33846.09 344.21 17143.57 88888.00 2020-10-26 03:05:44.000 300 33846.07 344.24 17143.55 88888.00 2020-10-26 03:05:45.000 300 33846.03 344.23 17143.56 37941.05 2020-10-26 03:05:46.000 300 33846.06 344.21 17143.56 88888.00 2020-10-26 03:05:47.000 300 33846.07 344.22 17143.60 88888.00 2020-10-26 03:05:48.000 300 33846.03 344.22 17143.59 88888.00 2020-10-26 03:05:49.000 300 33845.99 344.19 17143.59 88888.00 2020-10-26 03:05:50.000 300 33846.05 344.19 17143.59 37940.97 2020-10-26 03:05:51.000 300 33846.04 344.22 17143.58 88888.00 2020-10-26 03:05:52.000 300 33846.02 344.25 17143.61 88888.00 2020-10-26 03:05:53.000 300 33846.01 344.24 17143.56 88888.00 2020-10-26 03:05:54.000 300 33846.05 344.22 17143.55 88888.00 2020-10-26 03:05:55.000 300 33846.06 344.25 17143.57 37941.06 2020-10-26 03:05:56.000 300 33846.10 344.29 17143.57 88888.00 2020-10-26 03:05:57.000 300 33846.11 344.19 17143.52 88888.00 2020-10-26 03:05:58.000 300 33846.10 344.08 17143.50 88888.00 2020-10-26 03:05:59.000 300 33846.11 344.17 17143.49 88888.00 2020-10-26 03:06:00.000 300 33846.15 344.27 17143.46 37941.03 2020-10-26 03:06:01.000 300 33846.16 344.30 17143.50 88888.00 2020-10-26 03:06:02.000 300 33846.15 344.30 17143.46 88888.00 2020-10-26 03:06:03.000 300 33846.10 344.24 17143.44 88888.00 2020-10-26 03:06:04.000 300 33846.09 344.19 17143.46 88888.00 2020-10-26 03:06:05.000 300 33846.06 344.23 17143.48 37941.11 2020-10-26 03:06:06.000 300 33846.04 344.24 17143.51 88888.00 2020-10-26 03:06:07.000 300 33846.08 344.25 17143.54 88888.00 2020-10-26 03:06:08.000 300 33846.08 344.33 17143.54 88888.00 2020-10-26 03:06:09.000 300 33845.98 344.30 17143.55 88888.00 2020-10-26 03:06:10.000 300 33845.97 344.27 17143.57 37941.18 2020-10-26 03:06:11.000 300 33845.92 344.28 17143.56 88888.00 2020-10-26 03:06:12.000 300 33845.91 344.29 17143.58 88888.00 2020-10-26 03:06:13.000 300 33845.90 344.30 17143.61 88888.00 2020-10-26 03:06:14.000 300 33845.87 344.33 17143.63 88888.00 2020-10-26 03:06:15.000 300 33845.92 344.38 17143.64 37940.93 2020-10-26 03:06:16.000 300 33845.90 344.43 17143.62 88888.00 2020-10-26 03:06:17.000 300 33845.87 344.49 17143.60 88888.00 2020-10-26 03:06:18.000 300 33845.88 344.46 17143.61 88888.00 2020-10-26 03:06:19.000 300 33845.86 344.39 17143.59 88888.00 2020-10-26 03:06:20.000 300 33845.89 344.43 17143.59 37940.89 2020-10-26 03:06:21.000 300 33845.88 344.52 17143.63 88888.00 2020-10-26 03:06:22.000 300 33845.89 344.63 17143.59 88888.00 2020-10-26 03:06:23.000 300 33845.86 344.64 17143.63 88888.00 2020-10-26 03:06:24.000 300 33845.82 344.70 17143.61 88888.00 2020-10-26 03:06:25.000 300 33845.80 344.68 17143.59 37940.90 2020-10-26 03:06:26.000 300 33845.78 344.65 17143.60 88888.00 2020-10-26 03:06:27.000 300 33845.79 344.65 17143.59 88888.00 2020-10-26 03:06:28.000 300 33845.78 344.57 17143.62 88888.00 2020-10-26 03:06:29.000 300 33845.78 344.54 17143.62 88888.00 2020-10-26 03:06:30.000 300 33845.78 344.52 17143.65 37940.90 2020-10-26 03:06:31.000 300 33845.81 344.51 17143.65 88888.00 2020-10-26 03:06:32.000 300 33845.82 344.56 17143.64 88888.00 2020-10-26 03:06:33.000 300 33845.82 344.54 17143.60 88888.00 2020-10-26 03:06:34.000 300 33845.83 344.52 17143.59 88888.00 2020-10-26 03:06:35.000 300 33845.89 344.59 17143.66 37940.83 2020-10-26 03:06:36.000 300 33845.94 344.59 17143.66 88888.00 2020-10-26 03:06:37.000 300 33845.92 344.46 17143.61 88888.00 2020-10-26 03:06:38.000 300 33845.95 344.44 17143.59 88888.00 2020-10-26 03:06:39.000 300 33845.99 344.44 17143.60 88888.00 2020-10-26 03:06:40.000 300 33846.07 344.42 17143.59 37941.01 2020-10-26 03:06:41.000 300 33846.09 344.36 17143.61 88888.00 2020-10-26 03:06:42.000 300 33846.13 344.33 17143.59 88888.00 2020-10-26 03:06:43.000 300 33846.20 344.31 17143.60 88888.00 2020-10-26 03:06:44.000 300 33846.25 344.31 17143.58 88888.00 2020-10-26 03:06:45.000 300 33846.32 344.27 17143.58 37941.11 2020-10-26 03:06:46.000 300 33846.36 344.28 17143.57 88888.00 2020-10-26 03:06:47.000 300 33846.40 344.30 17143.56 88888.00 2020-10-26 03:06:48.000 300 33846.43 344.29 17143.55 88888.00 2020-10-26 03:06:49.000 300 33846.50 344.28 17143.58 88888.00 2020-10-26 03:06:50.000 300 33846.55 344.30 17143.53 37941.41 2020-10-26 03:06:51.000 300 33846.58 344.29 17143.56 88888.00 2020-10-26 03:06:52.000 300 33846.62 344.25 17143.59 88888.00 2020-10-26 03:06:53.000 300 33846.65 344.26 17143.55 88888.00 2020-10-26 03:06:54.000 300 33846.66 344.23 17143.56 88888.00 2020-10-26 03:06:55.000 300 33846.76 344.27 17143.60 37941.56 2020-10-26 03:06:56.000 300 33846.83 344.35 17143.61 88888.00 2020-10-26 03:06:57.000 300 33846.87 344.32 17143.59 88888.00 2020-10-26 03:06:58.000 300 33846.92 344.29 17143.58 88888.00 2020-10-26 03:06:59.000 300 33846.95 344.30 17143.53 88888.00 2020-10-26 03:07:00.000 300 33847.01 344.31 17143.58 37941.77 2020-10-26 03:07:01.000 300 33847.03 344.33 17143.55 88888.00 2020-10-26 03:07:02.000 300 33847.01 344.36 17143.55 88888.00 2020-10-26 03:07:03.000 300 33847.02 344.40 17143.56 88888.00 2020-10-26 03:07:04.000 300 33846.95 344.43 17143.54 88888.00 2020-10-26 03:07:05.000 300 33846.88 344.47 17143.55 37941.81 2020-10-26 03:07:06.000 300 33846.86 344.46 17143.57 88888.00 2020-10-26 03:07:07.000 300 33846.80 344.46 17143.58 88888.00 2020-10-26 03:07:08.000 300 33846.79 344.45 17143.57 88888.00 2020-10-26 03:07:09.000 300 33846.75 344.51 17143.55 88888.00 2020-10-26 03:07:10.000 300 33846.70 344.48 17143.52 37941.68 2020-10-26 03:07:11.000 300 33846.65 344.54 17143.52 88888.00 2020-10-26 03:07:12.000 300 33846.57 344.51 17143.59 88888.00 2020-10-26 03:07:13.000 300 33846.52 344.53 17143.60 88888.00 2020-10-26 03:07:14.000 300 33846.52 344.50 17143.60 88888.00 2020-10-26 03:07:15.000 300 33846.45 344.52 17143.58 37941.56 2020-10-26 03:07:16.000 300 33846.43 344.56 17143.62 88888.00 2020-10-26 03:07:17.000 300 33846.38 344.57 17143.64 88888.00 2020-10-26 03:07:18.000 300 33846.38 344.54 17143.62 88888.00 2020-10-26 03:07:19.000 300 33846.36 344.53 17143.58 88888.00 2020-10-26 03:07:20.000 300 33846.37 344.56 17143.62 37941.42 2020-10-26 03:07:21.000 300 33846.39 344.52 17143.59 88888.00 2020-10-26 03:07:22.000 300 33846.40 344.52 17143.58 88888.00 2020-10-26 03:07:23.000 300 33846.40 344.56 17143.58 88888.00 2020-10-26 03:07:24.000 300 33846.43 344.53 17143.60 88888.00 2020-10-26 03:07:25.000 300 33846.41 344.45 17143.57 37941.30 2020-10-26 03:07:26.000 300 33846.36 344.48 17143.62 88888.00 2020-10-26 03:07:27.000 300 33846.30 344.46 17143.64 88888.00 2020-10-26 03:07:28.000 300 33846.28 344.48 17143.61 88888.00 2020-10-26 03:07:29.000 300 33846.26 344.52 17143.61 88888.00 2020-10-26 03:07:30.000 300 33846.27 344.59 17143.58 37941.26 2020-10-26 03:07:31.000 300 33846.22 344.55 17143.56 88888.00 2020-10-26 03:07:32.000 300 33846.20 344.58 17143.55 88888.00 2020-10-26 03:07:33.000 300 33846.21 344.58 17143.53 88888.00 2020-10-26 03:07:34.000 300 33846.26 344.66 17143.52 88888.00 2020-10-26 03:07:35.000 300 33846.33 344.65 17143.54 37941.25 2020-10-26 03:07:36.000 300 33846.38 344.57 17143.57 88888.00 2020-10-26 03:07:37.000 300 33846.43 344.54 17143.54 88888.00 2020-10-26 03:07:38.000 300 33846.47 344.54 17143.54 88888.00 2020-10-26 03:07:39.000 300 33846.49 344.50 17143.52 88888.00 2020-10-26 03:07:40.000 300 33846.54 344.51 17143.51 37941.42 2020-10-26 03:07:41.000 300 33846.64 344.61 17143.53 88888.00 2020-10-26 03:07:42.000 300 33846.71 344.58 17143.56 88888.00 2020-10-26 03:07:43.000 300 33846.77 344.47 17143.55 88888.00 2020-10-26 03:07:44.000 300 33846.85 344.41 17143.54 88888.00 2020-10-26 03:07:45.000 300 33846.93 344.39 17143.54 37941.58 2020-10-26 03:07:46.000 300 33846.95 344.35 17143.55 88888.00 2020-10-26 03:07:47.000 300 33847.02 344.37 17143.53 88888.00 2020-10-26 03:07:48.000 300 33847.10 344.38 17143.49 88888.00 2020-10-26 03:07:49.000 300 33847.12 344.36 17143.50 88888.00 2020-10-26 03:07:50.000 300 33847.12 344.36 17143.47 37941.96 2020-10-26 03:07:51.000 300 33847.13 344.41 17143.48 88888.00 2020-10-26 03:07:52.000 300 33847.16 344.41 17143.51 88888.00 2020-10-26 03:07:53.000 300 33847.18 344.42 17143.47 88888.00 2020-10-26 03:07:54.000 300 33847.20 344.41 17143.50 88888.00 2020-10-26 03:07:55.000 300 33847.20 344.43 17143.51 37942.02 2020-10-26 03:07:56.000 300 33847.19 344.42 17143.51 88888.00 2020-10-26 03:07:57.000 300 33847.21 344.41 17143.48 88888.00 2020-10-26 03:07:58.000 300 33847.21 344.39 17143.44 88888.00 2020-10-26 03:07:59.000 300 33847.22 344.37 17143.45 88888.00 2020-10-26 03:08:00.000 300 33847.22 344.42 17143.43 37942.09 2020-10-26 03:08:01.000 300 33847.22 344.37 17143.44 88888.00 2020-10-26 03:08:02.000 300 33847.19 344.35 17143.47 88888.00 2020-10-26 03:08:03.000 300 33847.23 344.37 17143.43 88888.00 2020-10-26 03:08:04.000 300 33847.25 344.34 17143.42 88888.00 2020-10-26 03:08:05.000 300 33847.24 344.34 17143.42 37942.12 2020-10-26 03:08:06.000 300 33847.17 344.30 17143.38 88888.00 2020-10-26 03:08:07.000 300 33847.15 344.25 17143.35 88888.00 2020-10-26 03:08:08.000 300 33847.13 344.31 17143.40 88888.00 2020-10-26 03:08:09.000 300 33847.10 344.30 17143.44 88888.00 2020-10-26 03:08:10.000 300 33847.05 344.34 17143.49 37942.00 2020-10-26 03:08:11.000 300 33847.03 344.32 17143.49 88888.00 2020-10-26 03:08:12.000 300 33847.02 344.36 17143.47 88888.00 2020-10-26 03:08:13.000 300 33846.99 344.47 17143.49 88888.00 2020-10-26 03:08:14.000 300 33846.94 344.43 17143.46 88888.00 2020-10-26 03:08:15.000 300 33846.89 344.38 17143.49 37941.92 2020-10-26 03:08:16.000 300 33846.88 344.37 17143.52 88888.00 2020-10-26 03:08:17.000 300 33846.85 344.40 17143.47 88888.00 2020-10-26 03:08:18.000 300 33846.84 344.40 17143.48 88888.00 2020-10-26 03:08:19.000 300 33846.88 344.37 17143.48 88888.00 2020-10-26 03:08:20.000 300 33846.90 344.43 17143.45 37941.84 2020-10-26 03:08:21.000 300 33846.87 344.44 17143.41 88888.00 2020-10-26 03:08:22.000 300 33846.87 344.42 17143.44 88888.00 2020-10-26 03:08:23.000 300 33846.88 344.38 17143.44 88888.00 2020-10-26 03:08:24.000 300 33846.83 344.39 17143.46 88888.00 2020-10-26 03:08:25.000 300 33846.84 344.43 17143.45 37941.69 2020-10-26 03:08:26.000 300 33846.83 344.42 17143.47 88888.00 2020-10-26 03:08:27.000 300 33846.83 344.40 17143.46 88888.00 2020-10-26 03:08:28.000 300 33846.84 344.41 17143.47 88888.00 2020-10-26 03:08:29.000 300 33846.85 344.38 17143.45 88888.00 2020-10-26 03:08:30.000 300 33846.86 344.40 17143.46 37941.70 2020-10-26 03:08:31.000 300 33846.87 344.47 17143.48 88888.00 2020-10-26 03:08:32.000 300 33846.92 344.47 17143.50 88888.00 2020-10-26 03:08:33.000 300 33846.93 344.45 17143.52 88888.00 2020-10-26 03:08:34.000 300 33846.95 344.48 17143.52 88888.00 2020-10-26 03:08:35.000 300 33846.98 344.52 17143.52 37941.83 2020-10-26 03:08:36.000 300 33846.97 344.53 17143.53 88888.00 2020-10-26 03:08:37.000 300 33847.00 344.54 17143.50 88888.00 2020-10-26 03:08:38.000 300 33847.03 344.57 17143.51 88888.00 2020-10-26 03:08:39.000 300 33847.09 344.52 17143.52 88888.00 2020-10-26 03:08:40.000 300 33847.12 344.44 17143.50 37941.88 2020-10-26 03:08:41.000 300 33847.14 344.49 17143.49 88888.00 2020-10-26 03:08:42.000 300 33847.20 344.53 17143.51 88888.00 2020-10-26 03:08:43.000 300 33847.25 344.52 17143.51 88888.00 2020-10-26 03:08:44.000 300 33847.32 344.51 17143.50 88888.00 2020-10-26 03:08:45.000 300 33847.35 344.43 17143.47 37942.10 2020-10-26 03:08:46.000 300 33847.35 344.43 17143.47 88888.00 2020-10-26 03:08:47.000 300 33847.40 344.44 17143.50 88888.00 2020-10-26 03:08:48.000 300 33847.44 344.42 17143.48 88888.00 2020-10-26 03:08:49.000 300 33847.46 344.38 17143.49 88888.00 2020-10-26 03:08:50.000 300 33847.46 344.35 17143.51 37942.23 2020-10-26 03:08:51.000 300 33847.51 344.37 17143.47 88888.00 2020-10-26 03:08:52.000 300 33847.55 344.34 17143.43 88888.00 2020-10-26 03:08:53.000 300 33847.56 344.31 17143.43 88888.00 2020-10-26 03:08:54.000 300 33847.61 344.30 17143.52 88888.00 2020-10-26 03:08:55.000 300 33847.65 344.27 17143.52 37942.39 2020-10-26 03:08:56.000 300 33847.61 344.31 17143.49 88888.00 2020-10-26 03:08:57.000 300 33847.63 344.31 17143.49 88888.00 2020-10-26 03:08:58.000 300 33847.67 344.29 17143.50 88888.00 2020-10-26 03:08:59.000 300 33847.64 344.29 17143.50 88888.00 2020-10-26 03:09:00.000 300 33847.69 344.30 17143.52 37942.41 2020-10-26 03:09:01.000 300 33847.76 344.31 17143.51 88888.00 2020-10-26 03:09:02.000 300 33847.77 344.34 17143.51 88888.00 2020-10-26 03:09:03.000 300 33847.76 344.33 17143.46 88888.00 2020-10-26 03:09:04.000 300 33847.80 344.37 17143.47 88888.00 2020-10-26 03:09:05.000 300 33847.81 344.38 17143.43 37942.62 2020-10-26 03:09:06.000 300 33847.78 344.36 17143.43 88888.00 2020-10-26 03:09:07.000 300 33847.74 344.36 17143.44 88888.00 2020-10-26 03:09:08.000 300 33847.70 344.35 17143.48 88888.00 2020-10-26 03:09:09.000 300 33847.70 344.33 17143.49 88888.00 2020-10-26 03:09:10.000 300 33847.66 344.35 17143.46 37942.46 2020-10-26 03:09:11.000 300 33847.63 344.37 17143.51 88888.00 2020-10-26 03:09:12.000 300 33847.61 344.34 17143.57 88888.00 2020-10-26 03:09:13.000 300 33847.59 344.34 17143.61 88888.00 2020-10-26 03:09:14.000 300 33847.58 344.36 17143.57 88888.00 2020-10-26 03:09:15.000 300 33847.53 344.39 17143.59 37942.40 2020-10-26 03:09:16.000 300 33847.53 344.41 17143.59 88888.00 2020-10-26 03:09:17.000 300 33847.50 344.43 17143.56 88888.00 2020-10-26 03:09:18.000 300 33847.48 344.40 17143.52 88888.00 2020-10-26 03:09:19.000 300 33847.46 344.39 17143.53 88888.00 2020-10-26 03:09:20.000 300 33847.47 344.39 17143.54 37942.28 2020-10-26 03:09:21.000 300 33847.49 344.44 17143.58 88888.00 2020-10-26 03:09:22.000 300 33847.47 344.49 17143.55 88888.00 2020-10-26 03:09:23.000 300 33847.47 344.50 17143.52 88888.00 2020-10-26 03:09:24.000 300 33847.52 344.48 17143.53 88888.00 2020-10-26 03:09:25.000 300 33847.50 344.47 17143.49 37942.24 2020-10-26 03:09:26.000 300 33847.48 344.48 17143.52 88888.00 2020-10-26 03:09:27.000 300 33847.51 344.40 17143.52 88888.00 2020-10-26 03:09:28.000 300 33847.54 344.39 17143.50 88888.00 2020-10-26 03:09:29.000 300 33847.57 344.40 17143.49 88888.00 2020-10-26 03:09:30.000 300 33847.60 344.43 17143.48 37942.43 2020-10-26 03:09:31.000 300 33847.60 344.44 17143.47 88888.00 2020-10-26 03:09:32.000 300 33847.59 344.37 17143.46 88888.00 2020-10-26 03:09:33.000 300 33847.59 344.37 17143.44 88888.00 2020-10-26 03:09:34.000 300 33847.65 344.40 17143.44 88888.00 2020-10-26 03:09:35.000 300 33847.65 344.46 17143.47 37942.50 2020-10-26 03:09:36.000 300 33847.69 344.42 17143.49 88888.00 2020-10-26 03:09:37.000 300 33847.73 344.36 17143.51 88888.00 2020-10-26 03:09:38.000 300 33847.76 344.36 17143.49 88888.00 2020-10-26 03:09:39.000 300 33847.78 344.35 17143.49 88888.00 2020-10-26 03:09:40.000 300 33847.78 344.36 17143.46 37942.52 2020-10-26 03:09:41.000 300 33847.74 344.35 17143.44 88888.00 2020-10-26 03:09:42.000 300 33847.72 344.37 17143.43 88888.00 2020-10-26 03:09:43.000 300 33847.75 344.35 17143.43 88888.00 2020-10-26 03:09:44.000 300 33847.75 344.36 17143.44 88888.00 2020-10-26 03:09:45.000 300 33847.77 344.38 17143.43 37942.54 2020-10-26 03:09:46.000 300 33847.80 344.42 17143.43 88888.00 2020-10-26 03:09:47.000 300 33847.78 344.45 17143.44 88888.00 2020-10-26 03:09:48.000 300 33847.75 344.41 17143.42 88888.00 2020-10-26 03:09:49.000 300 33847.77 344.38 17143.42 88888.00 2020-10-26 03:09:50.000 300 33847.82 344.36 17143.41 37942.53 2020-10-26 03:09:51.000 300 33847.85 344.40 17143.39 88888.00 2020-10-26 03:09:52.000 300 33847.86 344.45 17143.37 88888.00 2020-10-26 03:09:53.000 300 33847.85 344.45 17143.39 88888.00 2020-10-26 03:09:54.000 300 33847.87 344.48 17143.41 88888.00 2020-10-26 03:09:55.000 300 33847.91 344.47 17143.37 37942.66 2020-10-26 03:09:56.000 300 33847.96 344.48 17143.35 88888.00 2020-10-26 03:09:57.000 300 33847.95 344.44 17143.34 88888.00 2020-10-26 03:09:58.000 300 33847.98 344.42 17143.34 88888.00 2020-10-26 03:09:59.000 300 33847.97 344.38 17143.29 88888.00 2020-10-26 03:10:00.000 300 33848.00 344.35 17143.32 37942.65 2020-10-26 03:10:01.000 300 33848.04 344.39 17143.36 88888.00 2020-10-26 03:10:02.000 300 33848.05 344.36 17143.38 88888.00 2020-10-26 03:10:03.000 300 33848.07 344.35 17143.34 88888.00 2020-10-26 03:10:04.000 300 33848.12 344.38 17143.33 88888.00 2020-10-26 03:10:05.000 300 33848.13 344.36 17143.32 37942.78 2020-10-26 03:10:06.000 300 33848.14 344.38 17143.29 88888.00 2020-10-26 03:10:07.000 300 33848.19 344.39 17143.36 88888.00 2020-10-26 03:10:08.000 300 33848.23 344.39 17143.37 88888.00 2020-10-26 03:10:09.000 300 33848.26 344.38 17143.37 88888.00 2020-10-26 03:10:10.000 300 33848.26 344.36 17143.33 37942.85 2020-10-26 03:10:11.000 300 33848.24 344.38 17143.32 88888.00 2020-10-26 03:10:12.000 300 33848.26 344.36 17143.33 88888.00 2020-10-26 03:10:13.000 300 33848.24 344.33 17143.33 88888.00 2020-10-26 03:10:14.000 300 33848.23 344.36 17143.35 88888.00 2020-10-26 03:10:15.000 300 33848.20 344.39 17143.35 37942.91 2020-10-26 03:10:16.000 300 33848.24 344.41 17143.30 88888.00 2020-10-26 03:10:17.000 300 33848.25 344.47 17143.33 88888.00 2020-10-26 03:10:18.000 300 33848.26 344.42 17143.35 88888.00 2020-10-26 03:10:19.000 300 33848.28 344.41 17143.34 88888.00 2020-10-26 03:10:20.000 300 33848.29 344.42 17143.34 37942.90 2020-10-26 03:10:21.000 300 33848.29 344.46 17143.32 88888.00 2020-10-26 03:10:22.000 300 33848.30 344.47 17143.32 88888.00 2020-10-26 03:10:23.000 300 33848.34 344.45 17143.29 88888.00 2020-10-26 03:10:24.000 300 33848.37 344.42 17143.29 88888.00 2020-10-26 03:10:25.000 300 33848.35 344.40 17143.30 37942.95 2020-10-26 03:10:26.000 300 33848.34 344.38 17143.29 88888.00 2020-10-26 03:10:27.000 300 33848.38 344.37 17143.28 88888.00 2020-10-26 03:10:28.000 300 33848.38 344.36 17143.26 88888.00 2020-10-26 03:10:29.000 300 33848.44 344.34 17143.28 88888.00 2020-10-26 03:10:30.000 300 33848.49 344.32 17143.30 37942.99 2020-10-26 03:10:31.000 300 33848.53 344.28 17143.29 88888.00 2020-10-26 03:10:32.000 300 33848.54 344.26 17143.28 88888.00 2020-10-26 03:10:33.000 300 33848.54 344.28 17143.29 88888.00 2020-10-26 03:10:34.000 300 33848.57 344.25 17143.28 88888.00 2020-10-26 03:10:35.000 300 33848.61 344.25 17143.29 37943.24 2020-10-26 03:10:36.000 300 33848.68 344.27 17143.31 88888.00 2020-10-26 03:10:37.000 300 33848.68 344.30 17143.30 88888.00 2020-10-26 03:10:38.000 300 33848.68 344.28 17143.33 88888.00 2020-10-26 03:10:39.000 300 33848.67 344.26 17143.31 88888.00 2020-10-26 03:10:40.000 300 33848.68 344.24 17143.31 37943.19 2020-10-26 03:10:41.000 300 33848.69 344.29 17143.30 88888.00 2020-10-26 03:10:42.000 300 33848.70 344.25 17143.30 88888.00 2020-10-26 03:10:43.000 300 33848.59 344.23 17143.30 88888.00 2020-10-26 03:10:44.000 300 33848.56 344.22 17143.28 88888.00 2020-10-26 03:10:45.000 300 33848.58 344.23 17143.27 37943.21 2020-10-26 03:10:46.000 300 33848.55 344.25 17143.28 88888.00 2020-10-26 03:10:47.000 300 33848.51 344.26 17143.27 88888.00 2020-10-26 03:10:48.000 300 33848.48 344.22 17143.28 88888.00 2020-10-26 03:10:49.000 300 33848.50 344.20 17143.31 88888.00 2020-10-26 03:10:50.000 300 33848.50 344.21 17143.32 37943.19 2020-10-26 03:10:51.000 300 33848.47 344.19 17143.31 88888.00 2020-10-26 03:10:52.000 300 33848.52 344.17 17143.34 88888.00 2020-10-26 03:10:53.000 300 33848.53 344.16 17143.32 88888.00 2020-10-26 03:10:54.000 300 33848.53 344.20 17143.32 88888.00 2020-10-26 03:10:55.000 300 33848.48 344.25 17143.30 37943.10 2020-10-26 03:10:56.000 300 33848.47 344.24 17143.33 88888.00 2020-10-26 03:10:57.000 300 33848.52 344.22 17143.35 88888.00 2020-10-26 03:10:58.000 300 33848.51 344.23 17143.34 88888.00 2020-10-26 03:10:59.000 300 33848.51 344.22 17143.34 88888.00 2020-10-26 03:11:00.000 300 33848.51 344.21 17143.37 37943.16 2020-10-26 03:11:01.000 300 33848.53 344.18 17143.37 88888.00 2020-10-26 03:11:02.000 300 33848.55 344.20 17143.33 88888.00 2020-10-26 03:11:03.000 300 33848.51 344.20 17143.33 88888.00 2020-10-26 03:11:04.000 300 33848.52 344.16 17143.33 88888.00 2020-10-26 03:11:05.000 300 33848.57 344.15 17143.32 37943.22 2020-10-26 03:11:06.000 300 33848.57 344.21 17143.32 88888.00 2020-10-26 03:11:07.000 300 33848.59 344.24 17143.35 88888.00 2020-10-26 03:11:08.000 300 33848.63 344.26 17143.32 88888.00 2020-10-26 03:11:09.000 300 33848.60 344.22 17143.32 88888.00 2020-10-26 03:11:10.000 300 33848.58 344.17 17143.29 37943.21 2020-10-26 03:11:11.000 300 33848.53 344.16 17143.30 88888.00 2020-10-26 03:11:12.000 300 33848.54 344.12 17143.31 88888.00 2020-10-26 03:11:13.000 300 33848.55 344.13 17143.35 88888.00 2020-10-26 03:11:14.000 300 33848.53 344.13 17143.38 88888.00 2020-10-26 03:11:15.000 300 33848.55 344.13 17143.36 37943.20 2020-10-26 03:11:16.000 300 33848.53 344.17 17143.41 88888.00 2020-10-26 03:11:17.000 300 33848.54 344.18 17143.37 88888.00 2020-10-26 03:11:18.000 300 33848.52 344.14 17143.38 88888.00 2020-10-26 03:11:19.000 300 33848.53 344.11 17143.41 88888.00 2020-10-26 03:11:20.000 300 33848.53 344.11 17143.39 37943.17 2020-10-26 03:11:21.000 300 33848.58 344.10 17143.39 88888.00 2020-10-26 03:11:22.000 300 33848.60 344.12 17143.39 88888.00 2020-10-26 03:11:23.000 300 33848.59 344.09 17143.38 88888.00 2020-10-26 03:11:24.000 300 33848.58 344.07 17143.36 88888.00 2020-10-26 03:11:25.000 300 33848.61 344.01 17143.37 37943.17 2020-10-26 03:11:26.000 300 33848.58 344.01 17143.36 88888.00 2020-10-26 03:11:27.000 300 33848.61 343.98 17143.34 88888.00 2020-10-26 03:11:28.000 300 33848.65 343.95 17143.35 88888.00 2020-10-26 03:11:29.000 300 33848.64 343.97 17143.32 88888.00 2020-10-26 03:11:30.000 300 33848.65 344.02 17143.31 37943.20 2020-10-26 03:11:31.000 300 33848.72 344.06 17143.30 88888.00 2020-10-26 03:11:32.000 300 33848.76 344.05 17143.32 88888.00 2020-10-26 03:11:33.000 300 33848.79 344.02 17143.30 88888.00 2020-10-26 03:11:34.000 300 33848.80 344.03 17143.31 88888.00 2020-10-26 03:11:35.000 300 33848.80 344.02 17143.32 37943.42 2020-10-26 03:11:36.000 300 33848.80 343.96 17143.34 88888.00 2020-10-26 03:11:37.000 300 33848.78 343.95 17143.34 88888.00 2020-10-26 03:11:38.000 300 33848.77 343.95 17143.36 88888.00 2020-10-26 03:11:39.000 300 33848.78 343.96 17143.32 88888.00 2020-10-26 03:11:40.000 300 33848.80 343.93 17143.33 37943.35 2020-10-26 03:11:41.000 300 33848.82 343.89 17143.38 88888.00 2020-10-26 03:11:42.000 300 33848.79 343.88 17143.36 88888.00 2020-10-26 03:11:43.000 300 33848.78 343.89 17143.31 88888.00 2020-10-26 03:11:44.000 300 33848.75 343.86 17143.31 88888.00 2020-10-26 03:11:45.000 300 33848.78 343.84 17143.30 37943.41 2020-10-26 03:11:46.000 300 33848.78 343.78 17143.28 88888.00 2020-10-26 03:11:47.000 300 33848.80 343.75 17143.28 88888.00 2020-10-26 03:11:48.000 300 33848.82 343.75 17143.32 88888.00 2020-10-26 03:11:49.000 300 33848.88 343.75 17143.30 88888.00 2020-10-26 03:11:50.000 300 33848.91 343.79 17143.30 37943.41 2020-10-26 03:11:51.000 300 33848.91 343.84 17143.31 88888.00 2020-10-26 03:11:52.000 300 33848.98 343.81 17143.33 88888.00 2020-10-26 03:11:53.000 300 33849.02 343.82 17143.35 88888.00 2020-10-26 03:11:54.000 300 33849.06 343.81 17143.30 88888.00 2020-10-26 03:11:55.000 300 33849.14 343.81 17143.27 37943.54 2020-10-26 03:11:56.000 300 33849.17 343.81 17143.30 88888.00 2020-10-26 03:11:57.000 300 33849.21 343.80 17143.27 88888.00 2020-10-26 03:11:58.000 300 33849.18 343.81 17143.29 88888.00 2020-10-26 03:11:59.000 300 33849.16 343.79 17143.27 88888.00 2020-10-26 03:12:00.000 300 33849.13 343.81 17143.28 37943.64 2020-10-26 03:12:01.000 300 33849.09 343.84 17143.24 88888.00 2020-10-26 03:12:02.000 300 33849.07 343.83 17143.26 88888.00 2020-10-26 03:12:03.000 300 33849.07 343.84 17143.29 88888.00 2020-10-26 03:12:04.000 300 33849.04 343.87 17143.31 88888.00 2020-10-26 03:12:05.000 300 33848.98 343.87 17143.29 37943.62 2020-10-26 03:12:06.000 300 33848.96 343.90 17143.33 88888.00 2020-10-26 03:12:07.000 300 33848.97 343.94 17143.33 88888.00 2020-10-26 03:12:08.000 300 33848.98 343.96 17143.34 88888.00 2020-10-26 03:12:09.000 300 33848.96 343.97 17143.35 88888.00 2020-10-26 03:12:10.000 300 33848.90 343.98 17143.33 37943.51 2020-10-26 03:12:11.000 300 33848.89 343.97 17143.33 88888.00 2020-10-26 03:12:12.000 300 33848.85 343.97 17143.32 88888.00 2020-10-26 03:12:13.000 300 33848.81 343.95 17143.39 88888.00 2020-10-26 03:12:14.000 300 33848.72 343.98 17143.37 88888.00 2020-10-26 03:12:15.000 300 33848.69 344.06 17143.36 37943.38 2020-10-26 03:12:16.000 300 33848.63 344.08 17143.35 88888.00 2020-10-26 03:12:17.000 300 33848.57 344.10 17143.34 88888.00 2020-10-26 03:12:18.000 300 33848.55 344.11 17143.33 88888.00 2020-10-26 03:12:19.000 300 33848.50 344.11 17143.34 88888.00 2020-10-26 03:12:20.000 300 33848.47 344.13 17143.34 37943.16 2020-10-26 03:12:21.000 300 33848.43 344.09 17143.35 88888.00 2020-10-26 03:12:22.000 300 33848.36 344.08 17143.36 88888.00 2020-10-26 03:12:23.000 300 33848.36 344.11 17143.36 88888.00 2020-10-26 03:12:24.000 300 33848.34 344.18 17143.35 88888.00 2020-10-26 03:12:25.000 300 33848.29 344.15 17143.34 37942.96 2020-10-26 03:12:26.000 300 33848.29 344.14 17143.38 88888.00 2020-10-26 03:12:27.000 300 33848.27 344.16 17143.35 88888.00 2020-10-26 03:12:28.000 300 33848.27 344.15 17143.36 88888.00 2020-10-26 03:12:29.000 300 33848.20 344.18 17143.35 88888.00 2020-10-26 03:12:30.000 300 33848.17 344.19 17143.33 37942.92 2020-10-26 03:12:31.000 300 33848.16 344.19 17143.34 88888.00 2020-10-26 03:12:32.000 300 33848.17 344.14 17143.36 88888.00 2020-10-26 03:12:33.000 300 33848.16 344.15 17143.36 88888.00 2020-10-26 03:12:34.000 300 33848.21 344.16 17143.36 88888.00 2020-10-26 03:12:35.000 300 33848.31 344.16 17143.37 37942.88 2020-10-26 03:12:36.000 300 33848.37 344.14 17143.36 88888.00 2020-10-26 03:12:37.000 300 33848.40 344.16 17143.38 88888.00 2020-10-26 03:12:38.000 300 33848.46 344.16 17143.38 88888.00 2020-10-26 03:12:39.000 300 33848.53 344.10 17143.38 88888.00 2020-10-26 03:12:40.000 300 33848.58 344.06 17143.34 37942.91 2020-10-26 03:12:41.000 300 33848.62 344.00 17143.36 88888.00 2020-10-26 03:12:42.000 300 33848.70 343.97 17143.35 88888.00 2020-10-26 03:12:43.000 300 33848.74 343.95 17143.32 88888.00 2020-10-26 03:12:44.000 300 33848.79 343.91 17143.30 88888.00 2020-10-26 03:12:45.000 300 33848.81 343.87 17143.28 37943.33 2020-10-26 03:12:46.000 300 33848.89 343.89 17143.30 88888.00 2020-10-26 03:12:47.000 300 33848.90 343.86 17143.24 88888.00 2020-10-26 03:12:48.000 300 33848.94 343.83 17143.21 88888.00 2020-10-26 03:12:49.000 300 33849.02 343.87 17143.27 88888.00 2020-10-26 03:12:50.000 300 33849.01 343.84 17143.25 37943.50 2020-10-26 03:12:51.000 300 33849.05 343.84 17143.24 88888.00 2020-10-26 03:12:52.000 300 33849.17 343.84 17143.26 88888.00 2020-10-26 03:12:53.000 300 33849.24 343.82 17143.24 88888.00 2020-10-26 03:12:54.000 300 33849.26 343.80 17143.25 88888.00 2020-10-26 03:12:55.000 300 33849.32 343.78 17143.25 37943.54 2020-10-26 03:12:56.000 300 33849.37 343.74 17143.23 88888.00 2020-10-26 03:12:57.000 300 33849.41 343.75 17143.23 88888.00 2020-10-26 03:12:58.000 300 33849.42 343.73 17143.23 88888.00 2020-10-26 03:12:59.000 300 33849.47 343.68 17143.21 88888.00 2020-10-26 03:13:00.000 300 33849.49 343.68 17143.21 37943.88 2020-10-26 03:13:01.000 300 33849.48 343.66 17143.21 88888.00 2020-10-26 03:13:02.000 300 33849.50 343.64 17143.24 88888.00 2020-10-26 03:13:03.000 300 33849.49 343.64 17143.23 88888.00 2020-10-26 03:13:04.000 300 33849.49 343.65 17143.26 88888.00 2020-10-26 03:13:05.000 300 33849.48 343.64 17143.28 37943.91 2020-10-26 03:13:06.000 300 33849.45 343.65 17143.25 88888.00 2020-10-26 03:13:07.000 300 33849.42 343.65 17143.25 88888.00 2020-10-26 03:13:08.000 300 33849.47 343.66 17143.24 88888.00 2020-10-26 03:13:09.000 300 33849.48 343.65 17143.24 88888.00 2020-10-26 03:13:10.000 300 33849.45 343.67 17143.23 37943.88 2020-10-26 03:13:11.000 300 33849.39 343.63 17143.23 88888.00 2020-10-26 03:13:12.000 300 33849.38 343.63 17143.22 88888.00 2020-10-26 03:13:13.000 300 33849.35 343.59 17143.27 88888.00 2020-10-26 03:13:14.000 300 33849.29 343.58 17143.22 88888.00 2020-10-26 03:13:15.000 300 33849.28 343.56 17143.23 37943.87 2020-10-26 03:13:16.000 300 33849.23 343.49 17143.25 88888.00 2020-10-26 03:13:17.000 300 33849.18 343.44 17143.26 88888.00 2020-10-26 03:13:18.000 300 33849.21 343.43 17143.25 88888.00 2020-10-26 03:13:19.000 300 33849.26 343.40 17143.26 88888.00 2020-10-26 03:13:20.000 300 33849.26 343.38 17143.27 37943.76 2020-10-26 03:13:21.000 300 33849.24 343.41 17143.24 88888.00 2020-10-26 03:13:22.000 300 33849.20 343.35 17143.22 88888.00 2020-10-26 03:13:23.000 300 33849.19 343.32 17143.25 88888.00 2020-10-26 03:13:24.000 300 33849.19 343.28 17143.27 88888.00 2020-10-26 03:13:25.000 300 33849.20 343.23 17143.23 37943.79 2020-10-26 03:13:26.000 300 33849.20 343.21 17143.25 88888.00 2020-10-26 03:13:27.000 300 33849.20 343.16 17143.25 88888.00 2020-10-26 03:13:28.000 300 33849.18 343.10 17143.29 88888.00 2020-10-26 03:13:29.000 300 33849.20 343.06 17143.30 88888.00 2020-10-26 03:13:30.000 300 33849.26 343.05 17143.35 37943.76 2020-10-26 03:13:31.000 300 33849.30 342.99 17143.31 88888.00 2020-10-26 03:13:32.000 300 33849.30 342.92 17143.29 88888.00 2020-10-26 03:13:33.000 300 33849.35 342.85 17143.31 88888.00 2020-10-26 03:13:34.000 300 33849.40 342.84 17143.26 88888.00 2020-10-26 03:13:35.000 300 33849.43 342.83 17143.23 37943.84 2020-10-26 03:13:36.000 300 33849.48 342.79 17143.26 88888.00 2020-10-26 03:13:37.000 300 33849.62 342.73 17143.27 88888.00 2020-10-26 03:13:38.000 300 33849.70 342.68 17143.30 88888.00 2020-10-26 03:13:39.000 300 33849.77 342.72 17143.29 88888.00 2020-10-26 03:13:40.000 300 33849.82 342.74 17143.23 37944.02 2020-10-26 03:13:41.000 300 33849.87 342.73 17143.25 88888.00 2020-10-26 03:13:42.000 300 33849.93 342.73 17143.28 88888.00 2020-10-26 03:13:43.000 300 33850.01 342.76 17143.27 88888.00 2020-10-26 03:13:44.000 300 33850.03 342.78 17143.24 88888.00 2020-10-26 03:13:45.000 300 33850.05 342.77 17143.24 37944.45 2020-10-26 03:13:46.000 300 33850.06 342.75 17143.27 88888.00 2020-10-26 03:13:47.000 300 33850.08 342.80 17143.27 88888.00 2020-10-26 03:13:48.000 300 33850.08 342.84 17143.28 88888.00 2020-10-26 03:13:49.000 300 33849.99 342.83 17143.28 88888.00 2020-10-26 03:13:50.000 300 33849.96 342.85 17143.28 37944.48 2020-10-26 03:13:51.000 300 33849.92 342.90 17143.31 88888.00 2020-10-26 03:13:52.000 300 33849.87 342.93 17143.32 88888.00 2020-10-26 03:13:53.000 300 33849.83 342.90 17143.29 88888.00 2020-10-26 03:13:54.000 300 33849.76 342.93 17143.27 88888.00 2020-10-26 03:13:55.000 300 33849.66 342.99 17143.24 37944.33 2020-10-26 03:13:56.000 300 33849.60 342.98 17143.30 88888.00 2020-10-26 03:13:57.000 300 33849.55 342.99 17143.29 88888.00 2020-10-26 03:13:58.000 300 33849.51 342.95 17143.32 88888.00 2020-10-26 03:13:59.000 300 33849.43 342.93 17143.29 88888.00 2020-10-26 03:14:00.000 300 33849.35 342.94 17143.27 37944.10 2020-10-26 03:14:01.000 300 33849.26 342.94 17143.27 88888.00 2020-10-26 03:14:02.000 300 33849.15 342.93 17143.29 88888.00 2020-10-26 03:14:03.000 300 33849.10 342.95 17143.34 88888.00 2020-10-26 03:14:04.000 300 33849.01 342.93 17143.39 88888.00 2020-10-26 03:14:05.000 300 33848.93 342.97 17143.40 37943.67 2020-10-26 03:14:06.000 300 33848.90 342.96 17143.43 88888.00 2020-10-26 03:14:07.000 300 33848.83 342.95 17143.43 88888.00 2020-10-26 03:14:08.000 300 33848.75 342.91 17143.42 88888.00 2020-10-26 03:14:09.000 300 33848.73 342.87 17143.41 88888.00 2020-10-26 03:14:10.000 300 33848.77 342.88 17143.42 37943.52 2020-10-26 03:14:11.000 300 33848.76 342.89 17143.42 88888.00 2020-10-26 03:14:12.000 300 33848.77 342.85 17143.44 88888.00 2020-10-26 03:14:13.000 300 33848.78 342.84 17143.39 88888.00 2020-10-26 03:14:14.000 300 33848.82 342.77 17143.41 88888.00 2020-10-26 03:14:15.000 300 33848.87 342.72 17143.38 37943.44 2020-10-26 03:14:16.000 300 33848.88 342.68 17143.38 88888.00 2020-10-26 03:14:17.000 300 33848.91 342.65 17143.37 88888.00 2020-10-26 03:14:18.000 300 33848.96 342.67 17143.35 88888.00 2020-10-26 03:14:19.000 300 33849.02 342.67 17143.37 88888.00 2020-10-26 03:14:20.000 300 33849.09 342.62 17143.34 37943.57 2020-10-26 03:14:21.000 300 33849.18 342.64 17143.34 88888.00 2020-10-26 03:14:22.000 300 33849.28 342.61 17143.32 88888.00 2020-10-26 03:14:23.000 300 33849.36 342.58 17143.29 88888.00 2020-10-26 03:14:24.000 300 33849.38 342.53 17143.30 88888.00 2020-10-26 03:14:25.000 300 33849.46 342.53 17143.33 37943.88 2020-10-26 03:14:26.000 300 33849.50 342.55 17143.32 88888.00 2020-10-26 03:14:27.000 300 33849.55 342.54 17143.34 88888.00 2020-10-26 03:14:28.000 300 33849.58 342.53 17143.31 88888.00 2020-10-26 03:14:29.000 300 33849.59 342.52 17143.31 88888.00 2020-10-26 03:14:30.000 300 33849.64 342.54 17143.29 37944.02 2020-10-26 03:14:31.000 300 33849.66 342.52 17143.29 88888.00 2020-10-26 03:14:32.000 300 33849.71 342.50 17143.31 88888.00 2020-10-26 03:14:33.000 300 33849.72 342.49 17143.33 88888.00 2020-10-26 03:14:34.000 300 33849.78 342.50 17143.33 88888.00 2020-10-26 03:14:35.000 300 33849.79 342.50 17143.31 37944.14 2020-10-26 03:14:36.000 300 33849.78 342.50 17143.29 88888.00 2020-10-26 03:14:37.000 300 33849.83 342.47 17143.28 88888.00 2020-10-26 03:14:38.000 300 33849.89 342.48 17143.27 88888.00 2020-10-26 03:14:39.000 300 33849.87 342.46 17143.26 88888.00 2020-10-26 03:14:40.000 300 33849.87 342.44 17143.24 37944.25 2020-10-26 03:14:41.000 300 33849.91 342.41 17143.23 88888.00 2020-10-26 03:14:42.000 300 33849.91 342.39 17143.23 88888.00 2020-10-26 03:14:43.000 300 33849.91 342.41 17143.24 88888.00 2020-10-26 03:14:44.000 300 33849.92 342.43 17143.27 88888.00 2020-10-26 03:14:45.000 300 33849.92 342.42 17143.30 37944.38 2020-10-26 03:14:46.000 300 33849.90 342.39 17143.30 88888.00 2020-10-26 03:14:47.000 300 33849.89 342.41 17143.27 88888.00 2020-10-26 03:14:48.000 300 33849.85 342.41 17143.23 88888.00 2020-10-26 03:14:49.000 300 33849.79 342.41 17143.25 88888.00 2020-10-26 03:14:50.000 300 33849.73 342.42 17143.28 37944.38 2020-10-26 03:14:51.000 300 33849.67 342.44 17143.31 88888.00 2020-10-26 03:14:52.000 300 33849.62 342.47 17143.25 88888.00 2020-10-26 03:14:53.000 300 33849.53 342.46 17143.22 88888.00 2020-10-26 03:14:54.000 300 33849.48 342.45 17143.28 88888.00 2020-10-26 03:14:55.000 300 33849.47 342.52 17143.34 37944.09 2020-10-26 03:14:56.000 300 33849.39 342.58 17143.30 88888.00 2020-10-26 03:14:57.000 300 33849.35 342.58 17143.26 88888.00 2020-10-26 03:14:58.000 300 33849.33 342.56 17143.31 88888.00 2020-10-26 03:14:59.000 300 33849.30 342.55 17143.29 88888.00 2020-10-26 03:15:00.000 300 33849.29 342.56 17143.29 37943.96 2020-10-26 03:15:01.000 300 33849.24 342.53 17143.24 88888.00 2020-10-26 03:15:02.000 300 33849.26 342.54 17143.27 88888.00 2020-10-26 03:15:03.000 300 33849.26 342.59 17143.31 88888.00 2020-10-26 03:15:04.000 300 33849.26 342.57 17143.35 88888.00 2020-10-26 03:15:05.000 300 33849.25 342.58 17143.33 37943.86 2020-10-26 03:15:06.000 300 33849.22 342.54 17143.29 88888.00 2020-10-26 03:15:07.000 300 33849.22 342.53 17143.32 88888.00 2020-10-26 03:15:08.000 300 33849.23 342.49 17143.29 88888.00 2020-10-26 03:15:09.000 300 33849.24 342.49 17143.31 88888.00 2020-10-26 03:15:10.000 300 33849.29 342.49 17143.37 37943.84 2020-10-26 03:15:11.000 300 33849.32 342.50 17143.33 88888.00 2020-10-26 03:15:12.000 300 33849.37 342.48 17143.28 88888.00 2020-10-26 03:15:13.000 300 33849.42 342.46 17143.30 88888.00 2020-10-26 03:15:14.000 300 33849.47 342.50 17143.34 88888.00 2020-10-26 03:15:15.000 300 33849.45 342.51 17143.32 37943.93 2020-10-26 03:15:16.000 300 33849.47 342.48 17143.32 88888.00 2020-10-26 03:15:17.000 300 33849.50 342.46 17143.31 88888.00 2020-10-26 03:15:18.000 300 33849.57 342.41 17143.31 88888.00 2020-10-26 03:15:19.000 300 33849.60 342.41 17143.28 88888.00 2020-10-26 03:15:20.000 300 33849.64 342.39 17143.26 37943.98 2020-10-26 03:15:21.000 300 33849.67 342.31 17143.31 88888.00 2020-10-26 03:15:22.000 300 33849.69 342.32 17143.29 88888.00 2020-10-26 03:15:23.000 300 33849.74 342.33 17143.27 88888.00 2020-10-26 03:15:24.000 300 33849.79 342.33 17143.27 88888.00 2020-10-26 03:15:25.000 300 33849.85 342.24 17143.25 37944.26 2020-10-26 03:15:26.000 300 33849.94 342.23 17143.25 88888.00 2020-10-26 03:15:27.000 300 33849.99 342.26 17143.26 88888.00 2020-10-26 03:15:28.000 300 33850.01 342.19 17143.25 88888.00 2020-10-26 03:15:29.000 300 33850.06 342.21 17143.24 88888.00 2020-10-26 03:15:30.000 300 33850.12 342.19 17143.22 37944.54 2020-10-26 03:15:31.000 300 33850.17 342.14 17143.19 88888.00 2020-10-26 03:15:32.000 300 33850.20 342.13 17143.20 88888.00 2020-10-26 03:15:33.000 300 33850.22 342.08 17143.16 88888.00 2020-10-26 03:15:34.000 300 33850.28 342.04 17143.18 88888.00 2020-10-26 03:15:35.000 300 33850.30 342.01 17143.18 37944.66 2020-10-26 03:15:36.000 300 33850.36 342.02 17143.18 88888.00 2020-10-26 03:15:37.000 300 33850.42 342.04 17143.17 88888.00 2020-10-26 03:15:38.000 300 33850.46 342.02 17143.18 88888.00 2020-10-26 03:15:39.000 300 33850.48 342.00 17143.21 88888.00 2020-10-26 03:15:40.000 300 33850.47 341.99 17143.26 37944.86 2020-10-26 03:15:41.000 300 33850.43 342.05 17143.24 88888.00 2020-10-26 03:15:42.000 300 33850.49 342.09 17143.24 88888.00 2020-10-26 03:15:43.000 300 33850.48 342.08 17143.25 88888.00 2020-10-26 03:15:44.000 300 33850.49 342.05 17143.20 88888.00 2020-10-26 03:15:45.000 300 33850.49 342.06 17143.17 37944.92 2020-10-26 03:15:46.000 300 33850.49 342.07 17143.25 88888.00 2020-10-26 03:15:47.000 300 33850.48 342.08 17143.25 88888.00 2020-10-26 03:15:48.000 300 33850.46 342.08 17143.17 88888.00 2020-10-26 03:15:49.000 300 33850.43 342.09 17143.18 88888.00 2020-10-26 03:15:50.000 300 33850.39 342.09 17143.23 37944.86 2020-10-26 03:15:51.000 300 33850.29 342.11 17143.22 88888.00 2020-10-26 03:15:52.000 300 33850.17 342.13 17143.28 88888.00 2020-10-26 03:15:53.000 300 33850.03 342.14 17143.29 88888.00 2020-10-26 03:15:54.000 300 33849.94 342.16 17143.27 88888.00 2020-10-26 03:15:55.000 300 33849.85 342.21 17143.28 37944.60 2020-10-26 03:15:56.000 300 33849.75 342.26 17143.28 88888.00 2020-10-26 03:15:57.000 300 33849.68 342.26 17143.29 88888.00 2020-10-26 03:15:58.000 300 33849.60 342.25 17143.29 88888.00 2020-10-26 03:15:59.000 300 33849.54 342.28 17143.30 88888.00 2020-10-26 03:16:00.000 300 33849.49 342.27 17143.26 37944.20 2020-10-26 03:16:01.000 300 33849.49 342.24 17143.25 88888.00 2020-10-26 03:16:02.000 300 33849.47 342.23 17143.28 88888.00 2020-10-26 03:16:03.000 300 33849.45 342.23 17143.31 88888.00 2020-10-26 03:16:04.000 300 33849.42 342.23 17143.30 88888.00 2020-10-26 03:16:05.000 300 33849.45 342.20 17143.29 37944.00 2020-10-26 03:16:06.000 300 33849.43 342.13 17143.33 88888.00 2020-10-26 03:16:07.000 300 33849.44 342.09 17143.32 88888.00 2020-10-26 03:16:08.000 300 33849.48 342.06 17143.31 88888.00 2020-10-26 03:16:09.000 300 33849.54 342.04 17143.31 88888.00 2020-10-26 03:16:10.000 300 33849.57 342.02 17143.28 37943.92 2020-10-26 03:16:11.000 300 33849.58 342.01 17143.30 88888.00 2020-10-26 03:16:12.000 300 33849.64 341.98 17143.31 88888.00 2020-10-26 03:16:13.000 300 33849.69 341.96 17143.35 88888.00 2020-10-26 03:16:14.000 300 33849.71 341.95 17143.32 88888.00 2020-10-26 03:16:15.000 300 33849.75 341.96 17143.33 37944.21 2020-10-26 03:16:16.000 300 33849.79 341.88 17143.33 88888.00 2020-10-26 03:16:17.000 300 33849.82 341.86 17143.31 88888.00 2020-10-26 03:16:18.000 300 33849.86 341.87 17143.29 88888.00 2020-10-26 03:16:19.000 300 33849.90 341.87 17143.29 88888.00 2020-10-26 03:16:20.000 300 33849.93 341.86 17143.23 37944.35 2020-10-26 03:16:21.000 300 33850.00 341.86 17143.22 88888.00 2020-10-26 03:16:22.000 300 33850.02 341.84 17143.27 88888.00 2020-10-26 03:16:23.000 300 33850.03 341.86 17143.26 88888.00 2020-10-26 03:16:24.000 300 33850.04 341.84 17143.29 88888.00 2020-10-26 03:16:25.000 300 33850.09 341.84 17143.28 37944.48 2020-10-26 03:16:26.000 300 33850.13 341.82 17143.28 88888.00 2020-10-26 03:16:27.000 300 33850.15 341.82 17143.24 88888.00 2020-10-26 03:16:28.000 300 33850.20 341.75 17143.24 88888.00 2020-10-26 03:16:29.000 300 33850.28 341.73 17143.25 88888.00 2020-10-26 03:16:30.000 300 33850.33 341.69 17143.26 37944.65 2020-10-26 03:16:31.000 300 33850.35 341.67 17143.27 88888.00 2020-10-26 03:16:32.000 300 33850.40 341.66 17143.27 88888.00 2020-10-26 03:16:33.000 300 33850.41 341.69 17143.24 88888.00 2020-10-26 03:16:34.000 300 33850.41 341.63 17143.23 88888.00 2020-10-26 03:16:35.000 300 33850.40 341.63 17143.22 37944.90 2020-10-26 03:16:36.000 300 33850.45 341.59 17143.21 88888.00 2020-10-26 03:16:37.000 300 33850.46 341.60 17143.25 88888.00 2020-10-26 03:16:38.000 300 33850.50 341.64 17143.26 88888.00 2020-10-26 03:16:39.000 300 33850.45 341.62 17143.26 88888.00 2020-10-26 03:16:40.000 300 33850.41 341.63 17143.26 37944.87 2020-10-26 03:16:41.000 300 33850.34 341.61 17143.27 88888.00 2020-10-26 03:16:42.000 300 33850.29 341.56 17143.25 88888.00 2020-10-26 03:16:43.000 300 33850.26 341.58 17143.17 88888.00 2020-10-26 03:16:44.000 300 33850.21 341.59 17143.19 88888.00 2020-10-26 03:16:45.000 300 33850.18 341.57 17143.21 37944.69 2020-10-26 03:16:46.000 300 33850.13 341.56 17143.25 88888.00 2020-10-26 03:16:47.000 300 33850.09 341.54 17143.25 88888.00 2020-10-26 03:16:48.000 300 33850.04 341.55 17143.26 88888.00 2020-10-26 03:16:49.000 300 33850.04 341.59 17143.26 88888.00 2020-10-26 03:16:50.000 300 33850.00 341.58 17143.25 37944.55 2020-10-26 03:16:51.000 300 33849.92 341.57 17143.26 88888.00 2020-10-26 03:16:52.000 300 33849.89 341.54 17143.26 88888.00 2020-10-26 03:16:53.000 300 33849.87 341.53 17143.26 88888.00 2020-10-26 03:16:54.000 300 33849.87 341.52 17143.25 88888.00 2020-10-26 03:16:55.000 300 33849.85 341.50 17143.25 37944.41 2020-10-26 03:16:56.000 300 33849.79 341.48 17143.28 88888.00 2020-10-26 03:16:57.000 300 33849.75 341.51 17143.28 88888.00 2020-10-26 03:16:58.000 300 33849.76 341.53 17143.28 88888.00 2020-10-26 03:16:59.000 300 33849.76 341.50 17143.26 88888.00 2020-10-26 03:17:00.000 300 33849.77 341.47 17143.25 37944.28 2020-10-26 03:17:01.000 300 33849.75 341.48 17143.23 88888.00 2020-10-26 03:17:02.000 300 33849.76 341.46 17143.22 88888.00 2020-10-26 03:17:03.000 300 33849.79 341.43 17143.22 88888.00 2020-10-26 03:17:04.000 300 33849.80 341.40 17143.26 88888.00 2020-10-26 03:17:05.000 300 33849.78 341.39 17143.29 37944.36 2020-10-26 03:17:06.000 300 33849.77 341.39 17143.31 88888.00 2020-10-26 03:17:07.000 300 33849.79 341.39 17143.30 88888.00 2020-10-26 03:17:08.000 300 33849.84 341.42 17143.31 88888.00 2020-10-26 03:17:09.000 300 33849.87 341.37 17143.34 88888.00 2020-10-26 03:17:10.000 300 33849.93 341.30 17143.32 37944.30 2020-10-26 03:17:11.000 300 33849.91 341.27 17143.33 88888.00 2020-10-26 03:17:12.000 300 33849.89 341.26 17143.33 88888.00 2020-10-26 03:17:13.000 300 33849.92 341.26 17143.32 88888.00 2020-10-26 03:17:14.000 300 33849.94 341.26 17143.32 88888.00 2020-10-26 03:17:15.000 300 33849.97 341.23 17143.34 37944.37 2020-10-26 03:17:16.000 300 33849.99 341.21 17143.31 88888.00 2020-10-26 03:17:17.000 300 33850.00 341.20 17143.29 88888.00 2020-10-26 03:17:18.000 300 33850.01 341.17 17143.33 88888.00 2020-10-26 03:17:19.000 300 33850.02 341.18 17143.30 88888.00 2020-10-26 03:17:20.000 300 33850.00 341.13 17143.28 37944.49 2020-10-26 03:17:21.000 300 33850.07 341.17 17143.25 88888.00 2020-10-26 03:17:22.000 300 33850.12 341.18 17143.31 88888.00 2020-10-26 03:17:23.000 300 33850.13 341.16 17143.30 88888.00 2020-10-26 03:17:24.000 300 33850.15 341.18 17143.29 88888.00 2020-10-26 03:17:25.000 300 33850.13 341.21 17143.33 37944.51 2020-10-26 03:17:26.000 300 33850.14 341.15 17143.34 88888.00 2020-10-26 03:17:27.000 300 33850.13 341.11 17143.33 88888.00 2020-10-26 03:17:28.000 300 33850.13 341.08 17143.36 88888.00 2020-10-26 03:17:29.000 300 33850.13 341.11 17143.32 88888.00 2020-10-26 03:17:30.000 300 33850.13 341.07 17143.28 37944.61 2020-10-26 03:17:31.000 300 33850.14 341.04 17143.33 88888.00 2020-10-26 03:17:32.000 300 33850.16 341.00 17143.34 88888.00 2020-10-26 03:17:33.000 300 33850.16 340.96 17143.32 88888.00 2020-10-26 03:17:34.000 300 33850.15 340.95 17143.31 88888.00 2020-10-26 03:17:35.000 300 33850.10 340.95 17143.28 37944.58 2020-10-26 03:17:36.000 300 33850.09 340.96 17143.31 88888.00 2020-10-26 03:17:37.000 300 33850.07 340.98 17143.29 88888.00 2020-10-26 03:17:38.000 300 33850.08 341.02 17143.29 88888.00 2020-10-26 03:17:39.000 300 33850.04 341.05 17143.30 88888.00 2020-10-26 03:17:40.000 300 33850.04 341.00 17143.33 37944.53 2020-10-26 03:17:41.000 300 33850.00 340.95 17143.30 88888.00 2020-10-26 03:17:42.000 300 33849.97 340.93 17143.32 88888.00 2020-10-26 03:17:43.000 300 33849.95 340.94 17143.32 88888.00 2020-10-26 03:17:44.000 300 33849.92 340.93 17143.33 88888.00 2020-10-26 03:17:45.000 300 33849.91 340.86 17143.35 37944.46 2020-10-26 03:17:46.000 300 33849.89 340.90 17143.36 88888.00 2020-10-26 03:17:47.000 300 33849.85 340.84 17143.37 88888.00 2020-10-26 03:17:48.000 300 33849.85 340.86 17143.38 88888.00 2020-10-26 03:17:49.000 300 33849.83 340.86 17143.35 88888.00 2020-10-26 03:17:50.000 300 33849.84 340.81 17143.36 37944.34 2020-10-26 03:17:51.000 300 33849.86 340.81 17143.32 88888.00 2020-10-26 03:17:52.000 300 33849.86 340.80 17143.35 88888.00 2020-10-26 03:17:53.000 300 33849.89 340.79 17143.36 88888.00 2020-10-26 03:17:54.000 300 33849.91 340.76 17143.31 88888.00 2020-10-26 03:17:55.000 300 33849.94 340.75 17143.29 37944.39 2020-10-26 03:17:56.000 300 33849.95 340.72 17143.30 88888.00 2020-10-26 03:17:57.000 300 33849.95 340.74 17143.33 88888.00 2020-10-26 03:17:58.000 300 33850.01 340.76 17143.35 88888.00 2020-10-26 03:17:59.000 300 33850.02 340.68 17143.32 88888.00 2020-10-26 03:18:00.000 300 33849.99 340.66 17143.31 37944.37 2020-10-26 03:18:01.000 300 33849.97 340.65 17143.30 88888.00 2020-10-26 03:18:02.000 300 33850.00 340.67 17143.29 88888.00 2020-10-26 03:18:03.000 300 33850.06 340.65 17143.29 88888.00 2020-10-26 03:18:04.000 300 33850.07 340.65 17143.31 88888.00 2020-10-26 03:18:05.000 300 33850.07 340.66 17143.31 37944.56 2020-10-26 03:18:06.000 300 33850.07 340.64 17143.32 88888.00 2020-10-26 03:18:07.000 300 33850.05 340.64 17143.32 88888.00 2020-10-26 03:18:08.000 300 33850.07 340.62 17143.32 88888.00 2020-10-26 03:18:09.000 300 33850.12 340.67 17143.33 88888.00 2020-10-26 03:18:10.000 300 33850.17 340.62 17143.31 37944.62 2020-10-26 03:18:11.000 300 33850.18 340.50 17143.30 88888.00 2020-10-26 03:18:12.000 300 33850.23 340.49 17143.27 88888.00 2020-10-26 03:18:13.000 300 33850.29 340.49 17143.29 88888.00 2020-10-26 03:18:14.000 300 33850.34 340.49 17143.28 88888.00 2020-10-26 03:18:15.000 300 33850.38 340.47 17143.28 37944.67 2020-10-26 03:18:16.000 300 33850.38 340.44 17143.29 88888.00 2020-10-26 03:18:17.000 300 33850.41 340.44 17143.26 88888.00 2020-10-26 03:18:18.000 300 33850.39 340.40 17143.24 88888.00 2020-10-26 03:18:19.000 300 33850.40 340.40 17143.23 88888.00 2020-10-26 03:18:20.000 300 33850.41 340.37 17143.24 37944.77 2020-10-26 03:18:21.000 300 33850.44 340.42 17143.25 88888.00 2020-10-26 03:18:22.000 300 33850.45 340.40 17143.17 88888.00 2020-10-26 03:18:23.000 300 33850.43 340.38 17143.19 88888.00 2020-10-26 03:18:24.000 300 33850.42 340.37 17143.22 88888.00 2020-10-26 03:18:25.000 300 33850.41 340.39 17143.25 37944.89 2020-10-26 03:18:26.000 300 33850.43 340.37 17143.24 88888.00 2020-10-26 03:18:27.000 300 33850.42 340.38 17143.21 88888.00 2020-10-26 03:18:28.000 300 33850.41 340.38 17143.24 88888.00 2020-10-26 03:18:29.000 300 33850.41 340.36 17143.25 88888.00 2020-10-26 03:18:30.000 300 33850.40 340.37 17143.24 37944.75 2020-10-26 03:18:31.000 300 33850.38 340.34 17143.25 88888.00 2020-10-26 03:18:32.000 300 33850.37 340.35 17143.26 88888.00 2020-10-26 03:18:33.000 300 33850.33 340.33 17143.24 88888.00 2020-10-26 03:18:34.000 300 33850.34 340.33 17143.24 88888.00 2020-10-26 03:18:35.000 300 33850.32 340.33 17143.27 37944.74 2020-10-26 03:18:36.000 300 33850.32 340.32 17143.28 88888.00 2020-10-26 03:18:37.000 300 33850.32 340.31 17143.28 88888.00 2020-10-26 03:18:38.000 300 33850.32 340.29 17143.30 88888.00 2020-10-26 03:18:39.000 300 33850.35 340.30 17143.33 88888.00 2020-10-26 03:18:40.000 300 33850.35 340.31 17143.31 37944.77 2020-10-26 03:18:41.000 300 33850.34 340.25 17143.28 88888.00 2020-10-26 03:18:42.000 300 33850.30 340.23 17143.21 88888.00 2020-10-26 03:18:43.000 300 33850.30 340.24 17143.23 88888.00 2020-10-26 03:18:44.000 300 33850.30 340.26 17143.26 88888.00 2020-10-26 03:18:45.000 300 33850.30 340.27 17143.28 37944.75 2020-10-26 03:18:46.000 300 33850.28 340.29 17143.31 88888.00 2020-10-26 03:18:47.000 300 33850.26 340.29 17143.33 88888.00 2020-10-26 03:18:48.000 300 33850.28 340.25 17143.31 88888.00 2020-10-26 03:18:49.000 300 33850.29 340.32 17143.33 88888.00 2020-10-26 03:18:50.000 300 33850.32 340.33 17143.32 37944.71 2020-10-26 03:18:51.000 300 33850.33 340.34 17143.33 88888.00 2020-10-26 03:18:52.000 300 33850.37 340.35 17143.35 88888.00 2020-10-26 03:18:53.000 300 33850.39 340.35 17143.27 88888.00 2020-10-26 03:18:54.000 300 33850.41 340.37 17143.26 88888.00 2020-10-26 03:18:55.000 300 33850.44 340.32 17143.26 37944.76 2020-10-26 03:18:56.000 300 33850.47 340.28 17143.28 88888.00 2020-10-26 03:18:57.000 300 33850.46 340.33 17143.28 88888.00 2020-10-26 03:18:58.000 300 33850.43 340.34 17143.27 88888.00 2020-10-26 03:18:59.000 300 33850.44 340.32 17143.29 88888.00 2020-10-26 03:19:00.000 300 33850.49 340.32 17143.31 37944.87 2020-10-26 03:19:01.000 300 33850.49 340.28 17143.33 88888.00 2020-10-26 03:19:02.000 300 33850.48 340.26 17143.30 88888.00 2020-10-26 03:19:03.000 300 33850.45 340.22 17143.30 88888.00 2020-10-26 03:19:04.000 300 33850.45 340.21 17143.31 88888.00 2020-10-26 03:19:05.000 300 33850.48 340.21 17143.29 37944.94 2020-10-26 03:19:06.000 300 33850.53 340.26 17143.33 88888.00 2020-10-26 03:19:07.000 300 33850.54 340.23 17143.31 88888.00 2020-10-26 03:19:08.000 300 33850.52 340.22 17143.31 88888.00 2020-10-26 03:19:09.000 300 33850.50 340.21 17143.32 88888.00 2020-10-26 03:19:10.000 300 33850.52 340.19 17143.34 37944.82 2020-10-26 03:19:11.000 300 33850.53 340.20 17143.34 88888.00 2020-10-26 03:19:12.000 300 33850.53 340.18 17143.34 88888.00 2020-10-26 03:19:13.000 300 33850.52 340.19 17143.34 88888.00 2020-10-26 03:19:14.000 300 33850.55 340.16 17143.32 88888.00 2020-10-26 03:19:15.000 300 33850.57 340.12 17143.33 37945.03 2020-10-26 03:19:16.000 300 33850.56 340.12 17143.33 88888.00 2020-10-26 03:19:17.000 300 33850.53 340.14 17143.35 88888.00 2020-10-26 03:19:18.000 300 33850.54 340.16 17143.33 88888.00 2020-10-26 03:19:19.000 300 33850.54 340.17 17143.36 88888.00 2020-10-26 03:19:20.000 300 33850.52 340.17 17143.37 37945.03 2020-10-26 03:19:21.000 300 33850.56 340.19 17143.36 88888.00 2020-10-26 03:19:22.000 300 33850.56 340.20 17143.37 88888.00 2020-10-26 03:19:23.000 300 33850.54 340.13 17143.36 88888.00 2020-10-26 03:19:24.000 300 33850.53 340.17 17143.39 88888.00 2020-10-26 03:19:25.000 300 33850.50 340.17 17143.39 37945.01 2020-10-26 03:19:26.000 300 33850.51 340.14 17143.39 88888.00 2020-10-26 03:19:27.000 300 33850.54 340.12 17143.33 88888.00 2020-10-26 03:19:28.000 300 33850.58 340.15 17143.32 88888.00 2020-10-26 03:19:29.000 300 33850.57 340.20 17143.30 88888.00 2020-10-26 03:19:30.000 300 33850.61 340.20 17143.28 37944.97 2020-10-26 03:19:31.000 300 33850.63 340.16 17143.27 88888.00 2020-10-26 03:19:32.000 300 33850.67 340.11 17143.31 88888.00 2020-10-26 03:19:33.000 300 33850.70 340.10 17143.31 88888.00 2020-10-26 03:19:34.000 300 33850.74 340.07 17143.30 88888.00 2020-10-26 03:19:35.000 300 33850.74 340.04 17143.30 37945.07 2020-10-26 03:19:36.000 300 33850.75 340.02 17143.34 88888.00 2020-10-26 03:19:37.000 300 33850.80 340.03 17143.33 88888.00 2020-10-26 03:19:38.000 300 33850.85 340.03 17143.31 88888.00 2020-10-26 03:19:39.000 300 33850.87 340.03 17143.28 88888.00 2020-10-26 03:19:40.000 300 33850.91 340.01 17143.27 37945.11 2020-10-26 03:19:41.000 300 33850.91 340.02 17143.27 88888.00 2020-10-26 03:19:42.000 300 33850.89 340.05 17143.27 88888.00 2020-10-26 03:19:43.000 300 33850.84 340.07 17143.27 88888.00 2020-10-26 03:19:44.000 300 33850.83 340.07 17143.25 88888.00 2020-10-26 03:19:45.000 300 33850.83 340.04 17143.25 37945.21 2020-10-26 03:19:46.000 300 33850.82 340.01 17143.27 88888.00 2020-10-26 03:19:47.000 300 33850.80 340.00 17143.27 88888.00 2020-10-26 03:19:48.000 300 33850.81 340.04 17143.26 88888.00 2020-10-26 03:19:49.000 300 33850.84 340.03 17143.28 88888.00 2020-10-26 03:19:50.000 300 33850.87 340.00 17143.33 37945.17 2020-10-26 03:19:51.000 300 33850.88 340.00 17143.30 88888.00 2020-10-26 03:19:52.000 300 33850.90 340.00 17143.30 88888.00 2020-10-26 03:19:53.000 300 33850.92 340.01 17143.29 88888.00 2020-10-26 03:19:54.000 300 33850.98 339.97 17143.30 88888.00 2020-10-26 03:19:55.000 300 33851.00 339.97 17143.25 37945.26 2020-10-26 03:19:56.000 300 33851.05 339.98 17143.24 88888.00 2020-10-26 03:19:57.000 300 33851.08 339.98 17143.26 88888.00 2020-10-26 03:19:58.000 300 33851.13 339.97 17143.25 88888.00 2020-10-26 03:19:59.000 300 33851.15 339.95 17143.26 88888.00 2020-10-26 03:20:00.000 300 33851.18 339.93 17143.26 37945.45 2020-10-26 03:20:01.000 300 33851.21 339.97 17143.24 88888.00 2020-10-26 03:20:02.000 300 33851.24 339.96 17143.22 88888.00 2020-10-26 03:20:03.000 300 33851.24 339.90 17143.20 88888.00 2020-10-26 03:20:04.000 300 33851.27 339.92 17143.24 88888.00 2020-10-26 03:20:05.000 300 33851.29 339.91 17143.27 37945.57 2020-10-26 03:20:06.000 300 33851.34 339.92 17143.24 88888.00 2020-10-26 03:20:07.000 300 33851.32 339.91 17143.28 88888.00 2020-10-26 03:20:08.000 300 33851.31 339.94 17143.28 88888.00 2020-10-26 03:20:09.000 300 33851.32 339.92 17143.27 88888.00 2020-10-26 03:20:10.000 300 33851.34 339.94 17143.27 37945.68 2020-10-26 03:20:11.000 300 33851.36 339.91 17143.30 88888.00 2020-10-26 03:20:12.000 300 33851.30 339.96 17143.31 88888.00 2020-10-26 03:20:13.000 300 33851.28 339.99 17143.27 88888.00 2020-10-26 03:20:14.000 300 33851.34 340.01 17143.24 88888.00 2020-10-26 03:20:15.000 300 33851.35 339.95 17143.25 37945.74 2020-10-26 03:20:16.000 300 33851.29 339.96 17143.27 88888.00 2020-10-26 03:20:17.000 300 33851.30 340.00 17143.26 88888.00 2020-10-26 03:20:18.000 300 33851.33 340.00 17143.28 88888.00 2020-10-26 03:20:19.000 300 33851.32 340.01 17143.28 88888.00 2020-10-26 03:20:20.000 300 33851.31 339.98 17143.22 37945.72 2020-10-26 03:20:21.000 300 33851.30 340.00 17143.30 88888.00 2020-10-26 03:20:22.000 300 33851.30 340.00 17143.35 88888.00 2020-10-26 03:20:23.000 300 33851.31 340.02 17143.32 88888.00 2020-10-26 03:20:24.000 300 33851.32 340.03 17143.30 88888.00 2020-10-26 03:20:25.000 300 33851.31 340.05 17143.30 37945.67 2020-10-26 03:20:26.000 300 33851.34 340.10 17143.27 88888.00 2020-10-26 03:20:27.000 300 33851.30 340.09 17143.25 88888.00 2020-10-26 03:20:28.000 300 33851.28 340.06 17143.26 88888.00 2020-10-26 03:20:29.000 300 33851.28 340.09 17143.25 88888.00 2020-10-26 03:20:30.000 300 33851.26 340.11 17143.22 37945.62 2020-10-26 03:20:31.000 300 33851.26 340.07 17143.23 88888.00 2020-10-26 03:20:32.000 300 33851.25 340.04 17143.20 88888.00 2020-10-26 03:20:33.000 300 33851.26 340.08 17143.20 88888.00 2020-10-26 03:20:34.000 300 33851.27 340.06 17143.25 88888.00 2020-10-26 03:20:35.000 300 33851.28 340.05 17143.26 37945.63 2020-10-26 03:20:36.000 300 33851.25 340.07 17143.29 88888.00 2020-10-26 03:20:37.000 300 33851.26 340.11 17143.27 88888.00 2020-10-26 03:20:38.000 300 33851.24 340.14 17143.27 88888.00 2020-10-26 03:20:39.000 300 33851.27 340.14 17143.30 88888.00 2020-10-26 03:20:40.000 300 33851.30 340.15 17143.30 37945.57 2020-10-26 03:20:41.000 300 33851.26 340.15 17143.28 88888.00 2020-10-26 03:20:42.000 300 33851.25 340.20 17143.29 88888.00 2020-10-26 03:20:43.000 300 33851.28 340.19 17143.29 88888.00 2020-10-26 03:20:44.000 300 33851.27 340.15 17143.25 88888.00 2020-10-26 03:20:45.000 300 33851.26 340.14 17143.25 37945.64 2020-10-26 03:20:46.000 300 33851.26 340.15 17143.26 88888.00 2020-10-26 03:20:47.000 300 33851.29 340.20 17143.25 88888.00 2020-10-26 03:20:48.000 300 33851.30 340.16 17143.25 88888.00 2020-10-26 03:20:49.000 300 33851.27 340.14 17143.28 88888.00 2020-10-26 03:20:50.000 300 33851.26 340.15 17143.26 37945.72 2020-10-26 03:20:51.000 300 33851.31 340.15 17143.29 88888.00 2020-10-26 03:20:52.000 300 33851.33 340.18 17143.27 88888.00 2020-10-26 03:20:53.000 300 33851.31 340.18 17143.24 88888.00 2020-10-26 03:20:54.000 300 33851.34 340.14 17143.21 88888.00 2020-10-26 03:20:55.000 300 33851.40 340.15 17143.20 37945.79 2020-10-26 03:20:56.000 300 33851.46 340.14 17143.22 88888.00 2020-10-26 03:20:57.000 300 33851.46 340.15 17143.24 88888.00 2020-10-26 03:20:58.000 300 33851.52 340.19 17143.20 88888.00 2020-10-26 03:20:59.000 300 33851.61 340.20 17143.19 88888.00 2020-10-26 03:21:00.000 300 33851.60 340.19 17143.19 37945.89 2020-10-26 03:21:01.000 300 33851.61 340.25 17143.18 88888.00 2020-10-26 03:21:02.000 300 33851.65 340.20 17143.15 88888.00 2020-10-26 03:21:03.000 300 33851.66 340.17 17143.18 88888.00 2020-10-26 03:21:04.000 300 33851.73 340.15 17143.19 88888.00 2020-10-26 03:21:05.000 300 33851.79 340.18 17143.17 37945.94 2020-10-26 03:21:06.000 300 33851.84 340.21 17143.22 88888.00 2020-10-26 03:21:07.000 300 33851.85 340.25 17143.20 88888.00 2020-10-26 03:21:08.000 300 33851.85 340.26 17143.20 88888.00 2020-10-26 03:21:09.000 300 33851.86 340.26 17143.24 88888.00 2020-10-26 03:21:10.000 300 33851.86 340.29 17143.22 37946.12 2020-10-26 03:21:11.000 300 33851.85 340.29 17143.20 88888.00 2020-10-26 03:21:12.000 300 33851.89 340.25 17143.22 88888.00 2020-10-26 03:21:13.000 300 33851.95 340.25 17143.21 88888.00 2020-10-26 03:21:14.000 300 33851.96 340.28 17143.18 88888.00 2020-10-26 03:21:15.000 300 33851.98 340.28 17143.19 37946.12 2020-10-26 03:21:16.000 300 33851.96 340.26 17143.19 88888.00 2020-10-26 03:21:17.000 300 33851.96 340.27 17143.18 88888.00 2020-10-26 03:21:18.000 300 33851.98 340.27 17143.18 88888.00 2020-10-26 03:21:19.000 300 33852.02 340.29 17143.20 88888.00 2020-10-26 03:21:20.000 300 33852.01 340.27 17143.21 37946.20 2020-10-26 03:21:21.000 300 33852.04 340.26 17143.17 88888.00 2020-10-26 03:21:22.000 300 33852.12 340.27 17143.14 88888.00 2020-10-26 03:21:23.000 300 33852.11 340.25 17143.16 88888.00 2020-10-26 03:21:24.000 300 33852.08 340.26 17143.17 88888.00 2020-10-26 03:21:25.000 300 33852.09 340.27 17143.18 37946.29 2020-10-26 03:21:26.000 300 33852.11 340.26 17143.14 88888.00 2020-10-26 03:21:27.000 300 33852.10 340.25 17143.14 88888.00 2020-10-26 03:21:28.000 300 33852.10 340.25 17143.18 88888.00 2020-10-26 03:21:29.000 300 33852.08 340.24 17143.18 88888.00 2020-10-26 03:21:30.000 300 33852.07 340.30 17143.17 37946.33 2020-10-26 03:21:31.000 300 33852.09 340.33 17143.15 88888.00 2020-10-26 03:21:32.000 300 33852.15 340.34 17143.15 88888.00 2020-10-26 03:21:33.000 300 33852.19 340.29 17143.23 88888.00 2020-10-26 03:21:34.000 300 33852.20 340.32 17143.26 88888.00 2020-10-26 03:21:35.000 300 33852.21 340.30 17143.26 37946.32 2020-10-26 03:21:36.000 300 33852.23 340.31 17143.25 88888.00 2020-10-26 03:21:37.000 300 33852.22 340.29 17143.15 88888.00 2020-10-26 03:21:38.000 300 33852.20 340.26 17143.12 88888.00 2020-10-26 03:21:39.000 300 33852.20 340.24 17143.10 88888.00 2020-10-26 03:21:40.000 300 33852.22 340.20 17143.11 37946.38 2020-10-26 03:21:41.000 300 33852.23 340.23 17143.12 88888.00 2020-10-26 03:21:42.000 300 33852.28 340.22 17143.11 88888.00 2020-10-26 03:21:43.000 300 33852.30 340.17 17143.14 88888.00 2020-10-26 03:21:44.000 300 33852.33 340.13 17143.16 88888.00 2020-10-26 03:21:45.000 300 33852.36 340.12 17143.13 37946.47 2020-10-26 03:21:46.000 300 33852.35 340.09 17143.15 88888.00 2020-10-26 03:21:47.000 300 33852.35 340.10 17143.14 88888.00 2020-10-26 03:21:48.000 300 33852.40 340.13 17143.13 88888.00 2020-10-26 03:21:49.000 300 33852.44 340.09 17143.11 88888.00 2020-10-26 03:21:50.000 300 33852.50 340.14 17143.12 37946.54 2020-10-26 03:21:51.000 300 33852.51 340.15 17143.14 88888.00 2020-10-26 03:21:52.000 300 33852.53 340.14 17143.15 88888.00 2020-10-26 03:21:53.000 300 33852.50 340.13 17143.12 88888.00 2020-10-26 03:21:54.000 300 33852.52 340.17 17143.10 88888.00 2020-10-26 03:21:55.000 300 33852.54 340.14 17143.12 37946.62 2020-10-26 03:21:56.000 300 33852.57 340.12 17143.17 88888.00 2020-10-26 03:21:57.000 300 33852.56 340.12 17143.15 88888.00 2020-10-26 03:21:58.000 300 33852.62 340.15 17143.16 88888.00 2020-10-26 03:21:59.000 300 33852.62 340.14 17143.16 88888.00 2020-10-26 03:22:00.000 300 33852.61 340.15 17143.11 37946.66 2020-10-26 03:22:01.000 300 33852.61 340.16 17143.15 88888.00 2020-10-26 03:22:02.000 300 33852.67 340.14 17143.15 88888.00 2020-10-26 03:22:03.000 300 33852.68 340.13 17143.14 88888.00 2020-10-26 03:22:04.000 300 33852.70 340.10 17143.18 88888.00 2020-10-26 03:22:05.000 300 33852.77 340.09 17143.16 37946.74 2020-10-26 03:22:06.000 300 33852.83 340.12 17143.08 88888.00 2020-10-26 03:22:07.000 300 33852.86 340.13 17143.11 88888.00 2020-10-26 03:22:08.000 300 33852.87 340.14 17143.14 88888.00 2020-10-26 03:22:09.000 300 33852.87 340.15 17143.14 88888.00 2020-10-26 03:22:10.000 300 33852.87 340.14 17143.07 37946.88 2020-10-26 03:22:11.000 300 33852.89 340.15 17143.08 88888.00 2020-10-26 03:22:12.000 300 33852.90 340.17 17143.06 88888.00 2020-10-26 03:22:13.000 300 33852.89 340.17 17143.04 88888.00 2020-10-26 03:22:14.000 300 33852.86 340.13 17143.09 88888.00 2020-10-26 03:22:15.000 300 33852.90 340.16 17143.13 37947.00 2020-10-26 03:22:16.000 300 33852.93 340.17 17143.11 88888.00 2020-10-26 03:22:17.000 300 33852.92 340.16 17143.10 88888.00 2020-10-26 03:22:18.000 300 33852.91 340.19 17143.09 88888.00 2020-10-26 03:22:19.000 300 33852.88 340.16 17143.09 88888.00 2020-10-26 03:22:20.000 300 33852.87 340.15 17143.11 37946.96 2020-10-26 03:22:21.000 300 33852.87 340.16 17143.14 88888.00 2020-10-26 03:22:22.000 300 33852.90 340.15 17143.13 88888.00 2020-10-26 03:22:23.000 300 33852.92 340.17 17143.11 88888.00 2020-10-26 03:22:24.000 300 33852.95 340.17 17143.04 88888.00 2020-10-26 03:22:25.000 300 33852.95 340.14 17143.05 37947.04 2020-10-26 03:22:26.000 300 33852.95 340.13 17143.05 88888.00 2020-10-26 03:22:27.000 300 33852.97 340.12 17143.07 88888.00 2020-10-26 03:22:28.000 300 33852.97 340.12 17143.10 88888.00 2020-10-26 03:22:29.000 300 33852.95 340.12 17143.13 88888.00 2020-10-26 03:22:30.000 300 33853.00 340.15 17143.13 37947.01 2020-10-26 03:22:31.000 300 33853.01 340.13 17143.12 88888.00 2020-10-26 03:22:32.000 300 33853.04 340.17 17143.12 88888.00 2020-10-26 03:22:33.000 300 33853.07 340.16 17143.13 88888.00 2020-10-26 03:22:34.000 300 33853.09 340.16 17143.14 88888.00 2020-10-26 03:22:35.000 300 33853.12 340.21 17143.12 37947.12 2020-10-26 03:22:36.000 300 33853.10 340.19 17143.12 88888.00 2020-10-26 03:22:37.000 300 33853.10 340.19 17143.11 88888.00 2020-10-26 03:22:38.000 300 33853.10 340.20 17143.10 88888.00 2020-10-26 03:22:39.000 300 33853.09 340.25 17143.09 88888.00 2020-10-26 03:22:40.000 300 33853.12 340.23 17143.13 37947.15 2020-10-26 03:22:41.000 300 33853.13 340.27 17143.13 88888.00 2020-10-26 03:22:42.000 300 33853.18 340.28 17143.12 88888.00 2020-10-26 03:22:43.000 300 33853.26 340.25 17143.11 88888.00 2020-10-26 03:22:44.000 300 33853.27 340.26 17143.12 88888.00 2020-10-26 03:22:45.000 300 33853.31 340.21 17143.12 37947.28 2020-10-26 03:22:46.000 300 33853.35 340.22 17143.12 88888.00 2020-10-26 03:22:47.000 300 33853.38 340.18 17143.09 88888.00 2020-10-26 03:22:48.000 300 33853.37 340.17 17143.08 88888.00 2020-10-26 03:22:49.000 300 33853.40 340.18 17143.06 88888.00 2020-10-26 03:22:50.000 300 33853.47 340.17 17143.05 37947.35 2020-10-26 03:22:51.000 300 33853.49 340.14 17143.04 88888.00 2020-10-26 03:22:52.000 300 33853.51 340.13 17143.05 88888.00 2020-10-26 03:22:53.000 300 33853.54 340.15 17143.09 88888.00 2020-10-26 03:22:54.000 300 33853.58 340.17 17143.11 88888.00 2020-10-26 03:22:55.000 300 33853.57 340.16 17143.07 37947.57 2020-10-26 03:22:56.000 300 33853.57 340.14 17143.04 88888.00 2020-10-26 03:22:57.000 300 33853.52 340.13 17143.05 88888.00 2020-10-26 03:22:58.000 300 33853.50 340.13 17143.05 88888.00 2020-10-26 03:22:59.000 300 33853.48 340.09 17143.07 88888.00 2020-10-26 03:23:00.000 300 33853.47 340.08 17143.06 37947.53 2020-10-26 03:23:01.000 300 33853.45 340.08 17143.03 88888.00 2020-10-26 03:23:02.000 300 33853.43 340.07 17143.01 88888.00 2020-10-26 03:23:03.000 300 33853.43 340.10 17143.04 88888.00 2020-10-26 03:23:04.000 300 33853.42 340.12 17143.04 88888.00 2020-10-26 03:23:05.000 300 33853.45 340.14 17143.02 37947.50 2020-10-26 03:23:06.000 300 33853.43 340.22 17143.06 88888.00 2020-10-26 03:23:07.000 300 33853.48 340.19 17143.02 88888.00 2020-10-26 03:23:08.000 300 33853.53 340.17 17143.01 88888.00 2020-10-26 03:23:09.000 300 33853.51 340.13 17143.01 88888.00 2020-10-26 03:23:10.000 300 33853.58 340.15 17143.02 37947.46 2020-10-26 03:23:11.000 300 33853.62 340.15 17143.00 88888.00 2020-10-26 03:23:12.000 300 33853.64 340.14 17142.99 88888.00 2020-10-26 03:23:13.000 300 33853.68 340.09 17142.96 88888.00 2020-10-26 03:23:14.000 300 33853.69 340.13 17142.97 88888.00 2020-10-26 03:23:15.000 300 33853.73 340.13 17143.02 37947.60 2020-10-26 03:23:16.000 300 33853.74 340.10 17143.02 88888.00 2020-10-26 03:23:17.000 300 33853.73 340.10 17143.03 88888.00 2020-10-26 03:23:18.000 300 33853.71 340.09 17143.01 88888.00 2020-10-26 03:23:19.000 300 33853.75 340.13 17143.04 88888.00 2020-10-26 03:23:20.000 300 33853.70 340.17 17143.02 37947.74 2020-10-26 03:23:21.000 300 33853.66 340.16 17142.99 88888.00 2020-10-26 03:23:22.000 300 33853.65 340.15 17143.01 88888.00 2020-10-26 03:23:23.000 300 33853.65 340.16 17143.02 88888.00 2020-10-26 03:23:24.000 300 33853.66 340.22 17143.03 88888.00 2020-10-26 03:23:25.000 300 33853.66 340.24 17143.06 37947.57 2020-10-26 03:23:26.000 300 33853.67 340.25 17143.03 88888.00 2020-10-26 03:23:27.000 300 33853.67 340.26 17143.00 88888.00 2020-10-26 03:23:28.000 300 33853.73 340.28 17143.02 88888.00 2020-10-26 03:23:29.000 300 33853.76 340.28 17142.99 88888.00 2020-10-26 03:23:30.000 300 33853.80 340.29 17142.96 37947.61 2020-10-26 03:23:31.000 300 33853.85 340.29 17142.95 88888.00 2020-10-26 03:23:32.000 300 33853.89 340.28 17142.96 88888.00 2020-10-26 03:23:33.000 300 33853.91 340.24 17142.96 88888.00 2020-10-26 03:23:34.000 300 33853.98 340.22 17142.94 88888.00 2020-10-26 03:23:35.000 300 33854.02 340.21 17142.92 37947.87 2020-10-26 03:23:36.000 300 33854.08 340.23 17142.92 88888.00 2020-10-26 03:23:37.000 300 33854.12 340.19 17142.93 88888.00 2020-10-26 03:23:38.000 300 33854.17 340.19 17142.89 88888.00 2020-10-26 03:23:39.000 300 33854.21 340.15 17142.88 88888.00 2020-10-26 03:23:40.000 300 33854.23 340.12 17142.87 37948.08 2020-10-26 03:23:41.000 300 33854.22 340.09 17142.86 88888.00 2020-10-26 03:23:42.000 300 33854.21 340.09 17142.84 88888.00 2020-10-26 03:23:43.000 300 33854.21 340.07 17142.86 88888.00 2020-10-26 03:23:44.000 300 33854.19 340.10 17142.81 88888.00 2020-10-26 03:23:45.000 300 33854.17 340.12 17142.86 37948.03 2020-10-26 03:23:46.000 300 33854.16 340.15 17142.87 88888.00 2020-10-26 03:23:47.000 300 33854.12 340.13 17142.89 88888.00 2020-10-26 03:23:48.000 300 33854.11 340.11 17142.89 88888.00 2020-10-26 03:23:49.000 300 33854.10 340.13 17142.92 88888.00 2020-10-26 03:23:50.000 300 33854.10 340.13 17142.93 37948.03 2020-10-26 03:23:51.000 300 33854.13 340.11 17142.92 88888.00 2020-10-26 03:23:52.000 300 33854.11 340.13 17142.90 88888.00 2020-10-26 03:23:53.000 300 33854.10 340.12 17142.88 88888.00 2020-10-26 03:23:54.000 300 33854.10 340.12 17142.87 88888.00 2020-10-26 03:23:55.000 300 33854.14 340.14 17142.86 37947.93 2020-10-26 03:23:56.000 300 33854.15 340.13 17142.85 88888.00 2020-10-26 03:23:57.000 300 33854.20 340.12 17142.85 88888.00 2020-10-26 03:23:58.000 300 33854.21 340.09 17142.86 88888.00 2020-10-26 03:23:59.000 300 33854.25 340.09 17142.84 88888.00 2020-10-26 03:24:00.000 300 33854.28 340.10 17142.85 37948.19 2020-10-26 03:24:01.000 300 33854.28 340.09 17142.85 88888.00 2020-10-26 03:24:02.000 300 33854.31 340.12 17142.85 88888.00 2020-10-26 03:24:03.000 300 33854.36 340.11 17142.85 88888.00 2020-10-26 03:24:04.000 300 33854.36 340.11 17142.90 88888.00 2020-10-26 03:24:05.000 300 33854.41 340.07 17142.85 37948.16 2020-10-26 03:24:06.000 300 33854.43 340.05 17142.84 88888.00 2020-10-26 03:24:07.000 300 33854.41 340.03 17142.85 88888.00 2020-10-26 03:24:08.000 300 33854.40 340.01 17142.88 88888.00 2020-10-26 03:24:09.000 300 33854.38 340.01 17142.89 88888.00 2020-10-26 03:24:10.000 300 33854.42 340.05 17142.86 37948.32 2020-10-26 03:24:11.000 300 33854.45 340.05 17142.86 88888.00 2020-10-26 03:24:12.000 300 33854.46 340.06 17142.90 88888.00 2020-10-26 03:24:13.000 300 33854.47 340.05 17142.91 88888.00 2020-10-26 03:24:14.000 300 33854.49 340.03 17142.91 88888.00 2020-10-26 03:24:15.000 300 33854.52 340.05 17142.88 37948.35 2020-10-26 03:24:16.000 300 33854.55 340.07 17142.88 88888.00 2020-10-26 03:24:17.000 300 33854.56 340.08 17142.92 88888.00 2020-10-26 03:24:18.000 300 33854.60 340.07 17142.84 88888.00 2020-10-26 03:24:19.000 300 33854.62 340.04 17142.85 88888.00 2020-10-26 03:24:20.000 300 33854.63 339.99 17142.89 37948.44 2020-10-26 03:24:21.000 300 33854.63 340.01 17142.86 88888.00 2020-10-26 03:24:22.000 300 33854.62 340.01 17142.85 88888.00 2020-10-26 03:24:23.000 300 33854.70 340.00 17142.87 88888.00 2020-10-26 03:24:24.000 300 33854.71 339.98 17142.86 88888.00 2020-10-26 03:24:25.000 300 33854.74 339.96 17142.82 37948.61 2020-10-26 03:24:26.000 300 33854.78 340.00 17142.83 88888.00 2020-10-26 03:24:27.000 300 33854.83 339.99 17142.83 88888.00 2020-10-26 03:24:28.000 300 33854.85 339.97 17142.83 88888.00 2020-10-26 03:24:29.000 300 33854.88 339.98 17142.85 88888.00 2020-10-26 03:24:30.000 300 33854.92 339.96 17142.82 37948.56 2020-10-26 03:24:31.000 300 33854.97 339.99 17142.86 88888.00 2020-10-26 03:24:32.000 300 33854.96 340.00 17142.88 88888.00 2020-10-26 03:24:33.000 300 33855.01 339.97 17142.90 88888.00 2020-10-26 03:24:34.000 300 33855.02 339.97 17142.92 88888.00 2020-10-26 03:24:35.000 300 33855.05 339.93 17142.88 37948.85 2020-10-26 03:24:36.000 300 33855.06 339.92 17142.86 88888.00 2020-10-26 03:24:37.000 300 33855.05 339.91 17142.85 88888.00 2020-10-26 03:24:38.000 300 33855.06 339.89 17142.83 88888.00 2020-10-26 03:24:39.000 300 33855.03 339.88 17142.85 88888.00 2020-10-26 03:24:40.000 300 33855.05 339.88 17142.83 37948.84 2020-10-26 03:24:41.000 300 33855.06 339.91 17142.83 88888.00 2020-10-26 03:24:42.000 300 33855.02 339.92 17142.84 88888.00 2020-10-26 03:24:43.000 300 33855.03 339.92 17142.81 88888.00 2020-10-26 03:24:44.000 300 33855.04 339.86 17142.79 88888.00 2020-10-26 03:24:45.000 300 33855.02 339.87 17142.75 37948.81 2020-10-26 03:24:46.000 300 33855.04 339.88 17142.76 88888.00 2020-10-26 03:24:47.000 300 33855.03 339.88 17142.83 88888.00 2020-10-26 03:24:48.000 300 33855.04 339.95 17142.79 88888.00 2020-10-26 03:24:49.000 300 33855.04 339.97 17142.82 88888.00 2020-10-26 03:24:50.000 300 33855.08 339.92 17142.82 37948.83 2020-10-26 03:24:51.000 300 33855.10 339.93 17142.82 88888.00 2020-10-26 03:24:52.000 300 33855.05 339.93 17142.81 88888.00 2020-10-26 03:24:53.000 300 33855.08 339.90 17142.80 88888.00 2020-10-26 03:24:54.000 300 33855.13 339.88 17142.85 88888.00 2020-10-26 03:24:55.000 300 33855.17 339.88 17142.89 37948.83 2020-10-26 03:24:56.000 300 33855.26 339.89 17142.84 88888.00 2020-10-26 03:24:57.000 300 33855.28 339.88 17142.83 88888.00 2020-10-26 03:24:58.000 300 33855.30 339.89 17142.83 88888.00 2020-10-26 03:24:59.000 300 33855.31 339.86 17142.83 88888.00 2020-10-26 03:25:00.000 300 33855.33 339.87 17142.79 37949.03 2020-10-26 03:25:01.000 300 33855.36 339.87 17142.81 88888.00 2020-10-26 03:25:02.000 300 33855.42 339.85 17142.83 88888.00 2020-10-26 03:25:03.000 300 33855.45 339.87 17142.84 88888.00 2020-10-26 03:25:04.000 300 33855.46 339.90 17142.79 88888.00 2020-10-26 03:25:05.000 300 33855.47 339.86 17142.76 37949.15 2020-10-26 03:25:06.000 300 33855.45 339.86 17142.79 88888.00 2020-10-26 03:25:07.000 300 33855.46 339.84 17142.79 88888.00 2020-10-26 03:25:08.000 300 33855.49 339.78 17142.78 88888.00 2020-10-26 03:25:09.000 300 33855.55 339.79 17142.79 88888.00 2020-10-26 03:25:10.000 300 33855.55 339.81 17142.84 37949.22 2020-10-26 03:25:11.000 300 33855.58 339.80 17142.87 88888.00 2020-10-26 03:25:12.000 300 33855.62 339.79 17142.86 88888.00 2020-10-26 03:25:13.000 300 33855.65 339.75 17142.83 88888.00 2020-10-26 03:25:14.000 300 33855.65 339.69 17142.81 88888.00 2020-10-26 03:25:15.000 300 33855.69 339.72 17142.82 37949.37 2020-10-26 03:25:16.000 300 33855.69 339.72 17142.83 88888.00 2020-10-26 03:25:17.000 300 33855.75 339.70 17142.82 88888.00 2020-10-26 03:25:18.000 300 33855.82 339.72 17142.84 88888.00 2020-10-26 03:25:19.000 300 33855.77 339.67 17142.82 88888.00 2020-10-26 03:25:20.000 300 33855.79 339.69 17142.82 37949.48 2020-10-26 03:25:21.000 300 33855.78 339.74 17142.82 88888.00 2020-10-26 03:25:22.000 300 33855.77 339.73 17142.83 88888.00 2020-10-26 03:25:23.000 300 33855.82 339.74 17142.84 88888.00 2020-10-26 03:25:24.000 300 33855.83 339.76 17142.85 88888.00 2020-10-26 03:25:25.000 300 33855.84 339.76 17142.83 37949.40 2020-10-26 03:25:26.000 300 33855.84 339.78 17142.81 88888.00 2020-10-26 03:25:27.000 300 33855.82 339.79 17142.82 88888.00 2020-10-26 03:25:28.000 300 33855.85 339.84 17142.83 88888.00 2020-10-26 03:25:29.000 300 33855.82 339.81 17142.83 88888.00 2020-10-26 03:25:30.000 300 33855.85 339.79 17142.82 37949.50 2020-10-26 03:25:31.000 300 33855.87 339.78 17142.81 88888.00 2020-10-26 03:25:32.000 300 33855.89 339.79 17142.76 88888.00 2020-10-26 03:25:33.000 300 33855.93 339.80 17142.74 88888.00 2020-10-26 03:25:34.000 300 33855.95 339.79 17142.73 88888.00 2020-10-26 03:25:35.000 300 33855.96 339.80 17142.70 37949.61 2020-10-26 03:25:36.000 300 33856.01 339.79 17142.72 88888.00 2020-10-26 03:25:37.000 300 33856.04 339.78 17142.80 88888.00 2020-10-26 03:25:38.000 300 33856.03 339.79 17142.79 88888.00 2020-10-26 03:25:39.000 300 33856.04 339.78 17142.76 88888.00 2020-10-26 03:25:40.000 300 33856.06 339.77 17142.78 37949.72 2020-10-26 03:25:41.000 300 33856.04 339.78 17142.76 88888.00 2020-10-26 03:25:42.000 300 33856.05 339.79 17142.76 88888.00 2020-10-26 03:25:43.000 300 33856.03 339.77 17142.76 88888.00 2020-10-26 03:25:44.000 300 33856.02 339.79 17142.76 88888.00 2020-10-26 03:25:45.000 300 33856.02 339.86 17142.74 37949.69 2020-10-26 03:25:46.000 300 33856.04 339.82 17142.76 88888.00 2020-10-26 03:25:47.000 300 33856.07 339.79 17142.75 88888.00 2020-10-26 03:25:48.000 300 33856.08 339.81 17142.75 88888.00 2020-10-26 03:25:49.000 300 33856.05 339.81 17142.70 88888.00 2020-10-26 03:25:50.000 300 33856.04 339.85 17142.72 37949.68 2020-10-26 03:25:51.000 300 33856.05 339.85 17142.74 88888.00 2020-10-26 03:25:52.000 300 33856.04 339.84 17142.70 88888.00 2020-10-26 03:25:53.000 300 33856.08 339.88 17142.67 88888.00 2020-10-26 03:25:54.000 300 33856.16 339.89 17142.66 88888.00 2020-10-26 03:25:55.000 300 33856.17 339.88 17142.68 37949.81 2020-10-26 03:25:56.000 300 33856.19 339.92 17142.71 88888.00 2020-10-26 03:25:57.000 300 33856.21 339.94 17142.74 88888.00 2020-10-26 03:25:58.000 300 33856.23 339.92 17142.74 88888.00 2020-10-26 03:25:59.000 300 33856.29 339.90 17142.71 88888.00 2020-10-26 03:26:00.000 300 33856.32 339.95 17142.77 37949.80 2020-10-26 03:26:01.000 300 33856.35 339.90 17142.80 88888.00 2020-10-26 03:26:02.000 300 33856.39 339.90 17142.77 88888.00 2020-10-26 03:26:03.000 300 33856.43 339.89 17142.76 88888.00 2020-10-26 03:26:04.000 300 33856.45 339.86 17142.77 88888.00 2020-10-26 03:26:05.000 300 33856.46 339.87 17142.76 37950.02 2020-10-26 03:26:06.000 300 33856.46 339.91 17142.72 88888.00 2020-10-26 03:26:07.000 300 33856.49 339.94 17142.71 88888.00 2020-10-26 03:26:08.000 300 33856.52 339.94 17142.74 88888.00 2020-10-26 03:26:09.000 300 33856.52 339.93 17142.76 88888.00 2020-10-26 03:26:10.000 300 33856.53 339.96 17142.73 37950.19 2020-10-26 03:26:11.000 300 33856.57 339.93 17142.73 88888.00 2020-10-26 03:26:12.000 300 33856.57 339.93 17142.72 88888.00 2020-10-26 03:26:13.000 300 33856.61 339.95 17142.69 88888.00 2020-10-26 03:26:14.000 300 33856.64 339.99 17142.74 88888.00 2020-10-26 03:26:15.000 300 33856.65 340.00 17142.73 37950.12 2020-10-26 03:26:16.000 300 33856.63 339.97 17142.71 88888.00 2020-10-26 03:26:17.000 300 33856.65 339.99 17142.72 88888.00 2020-10-26 03:26:18.000 300 33856.66 339.99 17142.74 88888.00 2020-10-26 03:26:19.000 300 33856.69 339.97 17142.73 88888.00 2020-10-26 03:26:20.000 300 33856.68 340.00 17142.71 37950.14 2020-10-26 03:26:21.000 300 33856.69 340.00 17142.69 88888.00 2020-10-26 03:26:22.000 300 33856.74 340.00 17142.68 88888.00 2020-10-26 03:26:23.000 300 33856.74 340.00 17142.67 88888.00 2020-10-26 03:26:24.000 300 33856.73 340.01 17142.70 88888.00 2020-10-26 03:26:25.000 300 33856.73 339.98 17142.72 37950.28 2020-10-26 03:26:26.000 300 33856.71 339.98 17142.69 88888.00 2020-10-26 03:26:27.000 300 33856.73 340.02 17142.68 88888.00 2020-10-26 03:26:28.000 300 33856.75 340.05 17142.72 88888.00 2020-10-26 03:26:29.000 300 33856.73 340.05 17142.70 88888.00 2020-10-26 03:26:30.000 300 33856.77 340.06 17142.71 37950.37 2020-10-26 03:26:31.000 300 33856.77 340.09 17142.76 88888.00 2020-10-26 03:26:32.000 300 33856.80 340.09 17142.77 88888.00 2020-10-26 03:26:33.000 300 33856.78 340.07 17142.71 88888.00 2020-10-26 03:26:34.000 300 33856.78 340.08 17142.68 88888.00 2020-10-26 03:26:35.000 300 33856.84 340.07 17142.71 37950.32 2020-10-26 03:26:36.000 300 33856.89 340.07 17142.68 88888.00 2020-10-26 03:26:37.000 300 33856.85 340.05 17142.69 88888.00 2020-10-26 03:26:38.000 300 33856.87 340.08 17142.70 88888.00 2020-10-26 03:26:39.000 300 33856.89 340.12 17142.68 88888.00 2020-10-26 03:26:40.000 300 33856.89 340.12 17142.66 37950.40 2020-10-26 03:26:41.000 300 33856.91 340.08 17142.65 88888.00 2020-10-26 03:26:42.000 300 33856.96 340.04 17142.65 88888.00 2020-10-26 03:26:43.000 300 33856.96 340.01 17142.63 88888.00 2020-10-26 03:26:44.000 300 33857.02 340.03 17142.62 88888.00 2020-10-26 03:26:45.000 300 33856.99 340.02 17142.64 37950.50 2020-10-26 03:26:46.000 300 33857.03 340.05 17142.69 88888.00 2020-10-26 03:26:47.000 300 33857.05 340.03 17142.69 88888.00 2020-10-26 03:26:48.000 300 33857.06 340.03 17142.68 88888.00 2020-10-26 03:26:49.000 300 33857.07 340.01 17142.65 88888.00 2020-10-26 03:26:50.000 300 33857.07 340.02 17142.63 37950.50 2020-10-26 03:26:51.000 300 33857.07 340.07 17142.64 88888.00 2020-10-26 03:26:52.000 300 33857.01 340.09 17142.66 88888.00 2020-10-26 03:26:53.000 300 33857.02 340.07 17142.70 88888.00 2020-10-26 03:26:54.000 300 33857.06 340.07 17142.66 88888.00 2020-10-26 03:26:55.000 300 33857.09 340.08 17142.64 37950.51 2020-10-26 03:26:56.000 300 33857.13 340.09 17142.65 88888.00 2020-10-26 03:26:57.000 300 33857.09 340.10 17142.69 88888.00 2020-10-26 03:26:58.000 300 33857.11 340.12 17142.69 88888.00 2020-10-26 03:26:59.000 300 33857.12 340.12 17142.67 88888.00 2020-10-26 03:27:00.000 300 33857.16 340.15 17142.66 37950.63 2020-10-26 03:27:01.000 300 33857.18 340.16 17142.69 88888.00 2020-10-26 03:27:02.000 300 33857.19 340.14 17142.70 88888.00 2020-10-26 03:27:03.000 300 33857.21 340.16 17142.65 88888.00 2020-10-26 03:27:04.000 300 33857.23 340.14 17142.62 88888.00 2020-10-26 03:27:05.000 300 33857.23 340.13 17142.60 37950.60 2020-10-26 03:27:06.000 300 33857.26 340.11 17142.56 88888.00 2020-10-26 03:27:07.000 300 33857.25 340.11 17142.59 88888.00 2020-10-26 03:27:08.000 300 33857.26 340.16 17142.60 88888.00 2020-10-26 03:27:09.000 300 33857.27 340.14 17142.63 88888.00 2020-10-26 03:27:10.000 300 33857.32 340.15 17142.63 37950.77 2020-10-26 03:27:11.000 300 33857.34 340.17 17142.65 88888.00 2020-10-26 03:27:12.000 300 33857.36 340.17 17142.69 88888.00 2020-10-26 03:27:13.000 300 33857.42 340.18 17142.69 88888.00 2020-10-26 03:27:14.000 300 33857.40 340.20 17142.67 88888.00 2020-10-26 03:27:15.000 300 33857.42 340.18 17142.68 37950.82 2020-10-26 03:27:16.000 300 33857.46 340.19 17142.67 88888.00 2020-10-26 03:27:17.000 300 33857.46 340.20 17142.63 88888.00 2020-10-26 03:27:18.000 300 33857.46 340.18 17142.61 88888.00 2020-10-26 03:27:19.000 300 33857.42 340.18 17142.66 88888.00 2020-10-26 03:27:20.000 300 33857.41 340.19 17142.68 37950.77 2020-10-26 03:27:21.000 300 33857.42 340.20 17142.63 88888.00 2020-10-26 03:27:22.000 300 33857.43 340.21 17142.65 88888.00 2020-10-26 03:27:23.000 300 33857.43 340.21 17142.63 88888.00 2020-10-26 03:27:24.000 300 33857.40 340.21 17142.64 88888.00 2020-10-26 03:27:25.000 300 33857.44 340.24 17142.66 37950.83 2020-10-26 03:27:26.000 300 33857.44 340.20 17142.66 88888.00 2020-10-26 03:27:27.000 300 33857.48 340.24 17142.68 88888.00 2020-10-26 03:27:28.000 300 33857.46 340.29 17142.66 88888.00 2020-10-26 03:27:29.000 300 33857.46 340.30 17142.64 88888.00 2020-10-26 03:27:30.000 300 33857.49 340.29 17142.65 37950.94 2020-10-26 03:27:31.000 300 33857.49 340.27 17142.63 88888.00 2020-10-26 03:27:32.000 300 33857.49 340.29 17142.67 88888.00 2020-10-26 03:27:33.000 300 33857.54 340.28 17142.67 88888.00 2020-10-26 03:27:34.000 300 33857.52 340.29 17142.68 88888.00 2020-10-26 03:27:35.000 300 33857.50 340.27 17142.66 37950.99 2020-10-26 03:27:36.000 300 33857.53 340.29 17142.64 88888.00 2020-10-26 03:27:37.000 300 33857.58 340.31 17142.65 88888.00 2020-10-26 03:27:38.000 300 33857.63 340.28 17142.64 88888.00 2020-10-26 03:27:39.000 300 33857.60 340.30 17142.62 88888.00 2020-10-26 03:27:40.000 300 33857.63 340.32 17142.60 37951.01 2020-10-26 03:27:41.000 300 33857.60 340.30 17142.61 88888.00 2020-10-26 03:27:42.000 300 33857.58 340.33 17142.65 88888.00 2020-10-26 03:27:43.000 300 33857.60 340.39 17142.65 88888.00 2020-10-26 03:27:44.000 300 33857.62 340.40 17142.67 88888.00 2020-10-26 03:27:45.000 300 33857.63 340.38 17142.65 37951.03 2020-10-26 03:27:46.000 300 33857.60 340.38 17142.69 88888.00 2020-10-26 03:27:47.000 300 33857.60 340.38 17142.66 88888.00 2020-10-26 03:27:48.000 300 33857.62 340.37 17142.64 88888.00 2020-10-26 03:27:49.000 300 33857.70 340.36 17142.68 88888.00 2020-10-26 03:27:50.000 300 33857.71 340.37 17142.69 37951.10 2020-10-26 03:27:51.000 300 33857.68 340.41 17142.63 88888.00 2020-10-26 03:27:52.000 300 33857.70 340.39 17142.64 88888.00 2020-10-26 03:27:53.000 300 33857.72 340.42 17142.65 88888.00 2020-10-26 03:27:54.000 300 33857.74 340.45 17142.66 88888.00 2020-10-26 03:27:55.000 300 33857.79 340.45 17142.63 37951.08 2020-10-26 03:27:56.000 300 33857.84 340.43 17142.65 88888.00 2020-10-26 03:27:57.000 300 33857.79 340.41 17142.66 88888.00 2020-10-26 03:27:58.000 300 33857.78 340.43 17142.64 88888.00 2020-10-26 03:27:59.000 300 33857.82 340.38 17142.62 88888.00 2020-10-26 03:28:00.000 300 33857.87 340.42 17142.61 37951.24 2020-10-26 03:28:01.000 300 33857.89 340.44 17142.64 88888.00 2020-10-26 03:28:02.000 300 33857.89 340.43 17142.67 88888.00 2020-10-26 03:28:03.000 300 33857.90 340.43 17142.64 88888.00 2020-10-26 03:28:04.000 300 33857.90 340.49 17142.61 88888.00 2020-10-26 03:28:05.000 300 33857.88 340.47 17142.65 37951.20 2020-10-26 03:28:06.000 300 33857.89 340.49 17142.63 88888.00 2020-10-26 03:28:07.000 300 33857.89 340.50 17142.62 88888.00 2020-10-26 03:28:08.000 300 33857.90 340.53 17142.59 88888.00 2020-10-26 03:28:09.000 300 33857.94 340.52 17142.65 88888.00 2020-10-26 03:28:10.000 300 33857.93 340.48 17142.69 37951.31 2020-10-26 03:28:11.000 300 33857.93 340.48 17142.67 88888.00 2020-10-26 03:28:12.000 300 33857.97 340.50 17142.64 88888.00 2020-10-26 03:28:13.000 300 33858.01 340.50 17142.63 88888.00 2020-10-26 03:28:14.000 300 33858.06 340.54 17142.62 88888.00 2020-10-26 03:28:15.000 300 33858.14 340.57 17142.64 37951.24 2020-10-26 03:28:16.000 300 33858.17 340.53 17142.68 88888.00 2020-10-26 03:28:17.000 300 33858.20 340.49 17142.66 88888.00 2020-10-26 03:28:18.000 300 33858.26 340.52 17142.65 88888.00 2020-10-26 03:28:19.000 300 33858.26 340.49 17142.66 88888.00 2020-10-26 03:28:20.000 300 33858.31 340.51 17142.65 37951.57 2020-10-26 03:28:21.000 300 33858.35 340.52 17142.64 88888.00 2020-10-26 03:28:22.000 300 33858.36 340.50 17142.64 88888.00 2020-10-26 03:28:23.000 300 33858.35 340.48 17142.64 88888.00 2020-10-26 03:28:24.000 300 33858.34 340.47 17142.66 88888.00 2020-10-26 03:28:25.000 300 33858.35 340.50 17142.66 37951.69 2020-10-26 03:28:26.000 300 33858.33 340.50 17142.66 88888.00 2020-10-26 03:28:27.000 300 33858.33 340.53 17142.67 88888.00 2020-10-26 03:28:28.000 300 33858.34 340.52 17142.66 88888.00 2020-10-26 03:28:29.000 300 33858.36 340.54 17142.63 88888.00 2020-10-26 03:28:30.000 300 33858.37 340.58 17142.65 37951.67 2020-10-26 03:28:31.000 300 33858.34 340.58 17142.64 88888.00 2020-10-26 03:28:32.000 300 33858.35 340.56 17142.64 88888.00 2020-10-26 03:28:33.000 300 33858.40 340.56 17142.62 88888.00 2020-10-26 03:28:34.000 300 33858.43 340.59 17142.61 88888.00 2020-10-26 03:28:35.000 300 33858.43 340.63 17142.63 37951.72 2020-10-26 03:28:36.000 300 33858.45 340.62 17142.63 88888.00 2020-10-26 03:28:37.000 300 33858.44 340.62 17142.61 88888.00 2020-10-26 03:28:38.000 300 33858.43 340.58 17142.58 88888.00 2020-10-26 03:28:39.000 300 33858.47 340.57 17142.59 88888.00 2020-10-26 03:28:40.000 300 33858.49 340.60 17142.60 37951.77 2020-10-26 03:28:41.000 300 33858.51 340.61 17142.60 88888.00 2020-10-26 03:28:42.000 300 33858.53 340.60 17142.58 88888.00 2020-10-26 03:28:43.000 300 33858.53 340.62 17142.59 88888.00 2020-10-26 03:28:44.000 300 33858.55 340.64 17142.59 88888.00 2020-10-26 03:28:45.000 300 33858.51 340.59 17142.57 37951.81 2020-10-26 03:28:46.000 300 33858.48 340.56 17142.55 88888.00 2020-10-26 03:28:47.000 300 33858.51 340.59 17142.57 88888.00 2020-10-26 03:28:48.000 300 33858.50 340.63 17142.54 88888.00 2020-10-26 03:28:49.000 300 33858.48 340.67 17142.61 88888.00 2020-10-26 03:28:50.000 300 33858.49 340.69 17142.57 37951.81 2020-10-26 03:28:51.000 300 33858.47 340.72 17142.53 88888.00 2020-10-26 03:28:52.000 300 33858.42 340.73 17142.53 88888.00 2020-10-26 03:28:53.000 300 33858.43 340.75 17142.52 88888.00 2020-10-26 03:28:54.000 300 33858.43 340.73 17142.50 88888.00 2020-10-26 03:28:55.000 300 33858.45 340.72 17142.57 37951.74 2020-10-26 03:28:56.000 300 33858.47 340.80 17142.58 88888.00 2020-10-26 03:28:57.000 300 33858.48 340.82 17142.58 88888.00 2020-10-26 03:28:58.000 300 33858.53 340.83 17142.58 88888.00 2020-10-26 03:28:59.000 300 33858.55 340.83 17142.59 88888.00 2020-10-26 03:29:00.000 300 33858.55 340.83 17142.56 37951.64 2020-10-26 03:29:01.000 300 33858.58 340.79 17142.57 88888.00 2020-10-26 03:29:02.000 300 33858.57 340.79 17142.58 88888.00 2020-10-26 03:29:03.000 300 33858.60 340.83 17142.58 88888.00 2020-10-26 03:29:04.000 300 33858.66 340.85 17142.56 88888.00 2020-10-26 03:29:05.000 300 33858.70 340.84 17142.53 37951.87 2020-10-26 03:29:06.000 300 33858.73 340.87 17142.51 88888.00 2020-10-26 03:29:07.000 300 33858.76 340.87 17142.52 88888.00 2020-10-26 03:29:08.000 300 33858.76 340.84 17142.51 88888.00 2020-10-26 03:29:09.000 300 33858.77 340.80 17142.48 88888.00 2020-10-26 03:29:10.000 300 33858.82 340.83 17142.50 37951.96 2020-10-26 03:29:11.000 300 33858.85 340.85 17142.54 88888.00 2020-10-26 03:29:12.000 300 33858.85 340.86 17142.55 88888.00 2020-10-26 03:29:13.000 300 33858.89 340.84 17142.55 88888.00 2020-10-26 03:29:14.000 300 33858.96 340.85 17142.56 88888.00 2020-10-26 03:29:15.000 300 33858.98 340.84 17142.48 37952.10 2020-10-26 03:29:16.000 300 33859.03 340.85 17142.46 88888.00 2020-10-26 03:29:17.000 300 33859.05 340.87 17142.45 88888.00 2020-10-26 03:29:18.000 300 33859.15 340.87 17142.44 88888.00 2020-10-26 03:29:19.000 300 33859.17 340.86 17142.40 88888.00 2020-10-26 03:29:20.000 300 33859.18 340.90 17142.36 37952.40 2020-10-26 03:29:21.000 300 33859.20 340.94 17142.40 88888.00 2020-10-26 03:29:22.000 300 33859.21 340.93 17142.40 88888.00 2020-10-26 03:29:23.000 300 33859.19 340.92 17142.39 88888.00 2020-10-26 03:29:24.000 300 33859.24 340.92 17142.40 88888.00 2020-10-26 03:29:25.000 300 33859.31 340.93 17142.39 37952.40 2020-10-26 03:29:26.000 300 33859.34 340.92 17142.40 88888.00 2020-10-26 03:29:27.000 300 33859.31 340.93 17142.41 88888.00 2020-10-26 03:29:28.000 300 33859.34 340.94 17142.41 88888.00 2020-10-26 03:29:29.000 300 33859.35 340.95 17142.40 88888.00 2020-10-26 03:29:30.000 300 33859.35 340.94 17142.38 37952.57 2020-10-26 03:29:31.000 300 33859.37 340.94 17142.40 88888.00 2020-10-26 03:29:32.000 300 33859.38 340.98 17142.44 88888.00 2020-10-26 03:29:33.000 300 33859.36 340.98 17142.41 88888.00 2020-10-26 03:29:34.000 300 33859.35 341.00 17142.42 88888.00 2020-10-26 03:29:35.000 300 33859.33 340.99 17142.44 37952.61 2020-10-26 03:29:36.000 300 33859.37 341.05 17142.46 88888.00 2020-10-26 03:29:37.000 300 33859.37 341.06 17142.47 88888.00 2020-10-26 03:29:38.000 300 33859.35 341.05 17142.44 88888.00 2020-10-26 03:29:39.000 300 33859.35 341.07 17142.44 88888.00 2020-10-26 03:29:40.000 300 33859.37 341.09 17142.43 37952.51 2020-10-26 03:29:41.000 300 33859.38 341.12 17142.44 88888.00 2020-10-26 03:29:42.000 300 33859.39 341.14 17142.42 88888.00 2020-10-26 03:29:43.000 300 33859.38 341.15 17142.40 88888.00 2020-10-26 03:29:44.000 300 33859.38 341.15 17142.35 88888.00 2020-10-26 03:29:45.000 300 33859.38 341.18 17142.37 37952.55 2020-10-26 03:29:46.000 300 33859.37 341.22 17142.37 88888.00 2020-10-26 03:29:47.000 300 33859.38 341.21 17142.38 88888.00 2020-10-26 03:29:48.000 300 33859.34 341.20 17142.42 88888.00 2020-10-26 03:29:49.000 300 33859.33 341.18 17142.43 88888.00 2020-10-26 03:29:50.000 300 33859.28 341.22 17142.46 37952.50 2020-10-26 03:29:51.000 300 33859.25 341.24 17142.44 88888.00 2020-10-26 03:29:52.000 300 33859.30 341.21 17142.42 88888.00 2020-10-26 03:29:53.000 300 33859.36 341.22 17142.44 88888.00 2020-10-26 03:29:54.000 300 33859.35 341.23 17142.46 88888.00 2020-10-26 03:29:55.000 300 33859.35 341.21 17142.47 37952.49 2020-10-26 03:29:56.000 300 33859.32 341.18 17142.43 88888.00 2020-10-26 03:29:57.000 300 33859.32 341.18 17142.45 88888.00 2020-10-26 03:29:58.000 300 33859.30 341.20 17142.42 88888.00 2020-10-26 03:29:59.000 300 33859.30 341.20 17142.43 88888.00 2020-10-26 03:30:00.000 300 33859.35 341.19 17142.43 37952.52 2020-10-26 03:30:01.000 300 33859.35 341.17 17142.40 88888.00 2020-10-26 03:30:02.000 300 33859.40 341.18 17142.36 88888.00 2020-10-26 03:30:03.000 300 33859.43 341.20 17142.36 88888.00 2020-10-26 03:30:04.000 300 33859.46 341.21 17142.37 88888.00 2020-10-26 03:30:05.000 300 33859.52 341.20 17142.37 37952.56 2020-10-26 03:30:06.000 300 33859.52 341.17 17142.37 88888.00 2020-10-26 03:30:07.000 300 33859.53 341.18 17142.37 88888.00 2020-10-26 03:30:08.000 300 33859.57 341.19 17142.40 88888.00 2020-10-26 03:30:09.000 300 33859.61 341.21 17142.43 88888.00 2020-10-26 03:30:10.000 300 33859.65 341.18 17142.41 37952.68 2020-10-26 03:30:11.000 300 33859.70 341.18 17142.43 88888.00 2020-10-26 03:30:12.000 300 33859.70 341.18 17142.38 88888.00 2020-10-26 03:30:13.000 300 33859.66 341.14 17142.37 88888.00 2020-10-26 03:30:14.000 300 33859.69 341.16 17142.36 88888.00 2020-10-26 03:30:15.000 300 33859.69 341.20 17142.38 37952.84 2020-10-26 03:30:16.000 300 33859.70 341.20 17142.36 88888.00 2020-10-26 03:30:17.000 300 33859.70 341.19 17142.39 88888.00 2020-10-26 03:30:18.000 300 33859.71 341.16 17142.37 88888.00 2020-10-26 03:30:19.000 300 33859.74 341.17 17142.35 88888.00 2020-10-26 03:30:20.000 300 33859.76 341.17 17142.40 37952.83 2020-10-26 03:30:21.000 300 33859.79 341.14 17142.40 88888.00 2020-10-26 03:30:22.000 300 33859.78 341.13 17142.42 88888.00 2020-10-26 03:30:23.000 300 33859.78 341.10 17142.37 88888.00 2020-10-26 03:30:24.000 300 33859.83 341.11 17142.35 88888.00 2020-10-26 03:30:25.000 300 33859.85 341.14 17142.33 37952.89 2020-10-26 03:30:26.000 300 33859.87 341.15 17142.36 88888.00 2020-10-26 03:30:27.000 300 33859.84 341.13 17142.34 88888.00 2020-10-26 03:30:28.000 300 33859.81 341.10 17142.37 88888.00 2020-10-26 03:30:29.000 300 33859.82 341.10 17142.36 88888.00 2020-10-26 03:30:30.000 300 33859.84 341.17 17142.36 37952.94 2020-10-26 03:30:31.000 300 33859.84 341.15 17142.37 88888.00 2020-10-26 03:30:32.000 300 33859.82 341.11 17142.35 88888.00 2020-10-26 03:30:33.000 300 33859.77 341.09 17142.36 88888.00 2020-10-26 03:30:34.000 300 33859.75 341.11 17142.33 88888.00 2020-10-26 03:30:35.000 300 33859.73 341.11 17142.29 37952.88 2020-10-26 03:30:36.000 300 33859.72 341.10 17142.30 88888.00 2020-10-26 03:30:37.000 300 33859.72 341.15 17142.29 88888.00 2020-10-26 03:30:38.000 300 33859.66 341.17 17142.34 88888.00 2020-10-26 03:30:39.000 300 33859.67 341.20 17142.34 88888.00 2020-10-26 03:30:40.000 300 33859.64 341.21 17142.33 37952.84 2020-10-26 03:30:41.000 300 33859.63 341.19 17142.35 88888.00 2020-10-26 03:30:42.000 300 33859.63 341.21 17142.34 88888.00 2020-10-26 03:30:43.000 300 33859.61 341.23 17142.33 88888.00 2020-10-26 03:30:44.000 300 33859.58 341.27 17142.34 88888.00 2020-10-26 03:30:45.000 300 33859.54 341.25 17142.28 37952.69 2020-10-26 03:30:46.000 300 33859.54 341.27 17142.31 88888.00 2020-10-26 03:30:47.000 300 33859.56 341.32 17142.31 88888.00 2020-10-26 03:30:48.000 300 33859.57 341.25 17142.27 88888.00 2020-10-26 03:30:49.000 300 33859.57 341.25 17142.28 88888.00 2020-10-26 03:30:50.000 300 33859.57 341.23 17142.34 37952.70 2020-10-26 03:30:51.000 300 33859.56 341.27 17142.34 88888.00 2020-10-26 03:30:52.000 300 33859.48 341.26 17142.33 88888.00 2020-10-26 03:30:53.000 300 33859.45 341.27 17142.34 88888.00 2020-10-26 03:30:54.000 300 33859.49 341.28 17142.30 88888.00 2020-10-26 03:30:55.000 300 33859.46 341.24 17142.32 37952.64 2020-10-26 03:30:56.000 300 33859.50 341.27 17142.34 88888.00 2020-10-26 03:30:57.000 300 33859.53 341.32 17142.37 88888.00 2020-10-26 03:30:58.000 300 33859.51 341.29 17142.37 88888.00 2020-10-26 03:30:59.000 300 33859.49 341.36 17142.35 88888.00 2020-10-26 03:31:00.000 300 33859.50 341.33 17142.37 37952.62 2020-10-26 03:31:01.000 300 33859.56 341.35 17142.40 88888.00 2020-10-26 03:31:02.000 300 33859.60 341.37 17142.39 88888.00 2020-10-26 03:31:03.000 300 33859.58 341.39 17142.41 88888.00 2020-10-26 03:31:04.000 300 33859.56 341.38 17142.42 88888.00 2020-10-26 03:31:05.000 300 33859.57 341.38 17142.41 37952.73 2020-10-26 03:31:06.000 300 33859.54 341.38 17142.35 88888.00 2020-10-26 03:31:07.000 300 33859.55 341.39 17142.37 88888.00 2020-10-26 03:31:08.000 300 33859.59 341.38 17142.41 88888.00 2020-10-26 03:31:09.000 300 33859.60 341.43 17142.39 88888.00 2020-10-26 03:31:10.000 300 33859.57 341.48 17142.37 37952.64 2020-10-26 03:31:11.000 300 33859.55 341.48 17142.38 88888.00 2020-10-26 03:31:12.000 300 33859.56 341.50 17142.39 88888.00 2020-10-26 03:31:13.000 300 33859.55 341.49 17142.41 88888.00 2020-10-26 03:31:14.000 300 33859.53 341.49 17142.38 88888.00 2020-10-26 03:31:15.000 300 33859.54 341.48 17142.34 37952.66 2020-10-26 03:31:16.000 300 33859.58 341.47 17142.35 88888.00 2020-10-26 03:31:17.000 300 33859.60 341.50 17142.36 88888.00 2020-10-26 03:31:18.000 300 33859.58 341.51 17142.37 88888.00 2020-10-26 03:31:19.000 300 33859.57 341.53 17142.38 88888.00 2020-10-26 03:31:20.000 300 33859.60 341.57 17142.38 37952.72 2020-10-26 03:31:21.000 300 33859.59 341.58 17142.40 88888.00 2020-10-26 03:31:22.000 300 33859.60 341.57 17142.40 88888.00 2020-10-26 03:31:23.000 300 33859.63 341.57 17142.37 88888.00 2020-10-26 03:31:24.000 300 33859.67 341.59 17142.35 88888.00 2020-10-26 03:31:25.000 300 33859.67 341.59 17142.33 37952.74 2020-10-26 03:31:26.000 300 33859.67 341.60 17142.34 88888.00 2020-10-26 03:31:27.000 300 33859.64 341.60 17142.37 88888.00 2020-10-26 03:31:28.000 300 33859.67 341.66 17142.35 88888.00 2020-10-26 03:31:29.000 300 33859.68 341.66 17142.34 88888.00 2020-10-26 03:31:30.000 300 33859.63 341.71 17142.37 37952.74 2020-10-26 03:31:31.000 300 33859.64 341.75 17142.44 88888.00 2020-10-26 03:31:32.000 300 33859.64 341.77 17142.41 88888.00 2020-10-26 03:31:33.000 300 33859.66 341.77 17142.36 88888.00 2020-10-26 03:31:34.000 300 33859.67 341.78 17142.38 88888.00 2020-10-26 03:31:35.000 300 33859.62 341.81 17142.41 37952.86 2020-10-26 03:31:36.000 300 33859.62 341.85 17142.41 88888.00 2020-10-26 03:31:37.000 300 33859.62 341.88 17142.39 88888.00 2020-10-26 03:31:38.000 300 33859.70 341.90 17142.43 88888.00 2020-10-26 03:31:39.000 300 33859.68 341.93 17142.44 88888.00 2020-10-26 03:31:40.000 300 33859.64 341.94 17142.43 37952.74 2020-10-26 03:31:41.000 300 33859.65 341.96 17142.43 88888.00 2020-10-26 03:31:42.000 300 33859.66 342.01 17142.43 88888.00 2020-10-26 03:31:43.000 300 33859.67 341.99 17142.40 88888.00 2020-10-26 03:31:44.000 300 33859.69 341.99 17142.37 88888.00 2020-10-26 03:31:45.000 300 33859.68 342.03 17142.39 37952.80 2020-10-26 03:31:46.000 300 33859.68 342.04 17142.39 88888.00 2020-10-26 03:31:47.000 300 33859.66 342.04 17142.37 88888.00 2020-10-26 03:31:48.000 300 33859.66 342.09 17142.37 88888.00 2020-10-26 03:31:49.000 300 33859.65 342.09 17142.38 88888.00 2020-10-26 03:31:50.000 300 33859.62 342.11 17142.37 37952.77 2020-10-26 03:31:51.000 300 33859.65 342.11 17142.43 88888.00 2020-10-26 03:31:52.000 300 33859.64 342.12 17142.44 88888.00 2020-10-26 03:31:53.000 300 33859.66 342.12 17142.45 88888.00 2020-10-26 03:31:54.000 300 33859.69 342.17 17142.40 88888.00 2020-10-26 03:31:55.000 300 33859.67 342.18 17142.40 37952.87 2020-10-26 03:31:56.000 300 33859.70 342.19 17142.44 88888.00 2020-10-26 03:31:57.000 300 33859.73 342.26 17142.46 88888.00 2020-10-26 03:31:58.000 300 33859.71 342.28 17142.44 88888.00 2020-10-26 03:31:59.000 300 33859.68 342.34 17142.46 88888.00 2020-10-26 03:32:00.000 300 33859.67 342.33 17142.49 37952.85 2020-10-26 03:32:01.000 300 33859.67 342.39 17142.48 88888.00 2020-10-26 03:32:02.000 300 33859.66 342.39 17142.46 88888.00 2020-10-26 03:32:03.000 300 33859.66 342.40 17142.46 88888.00 2020-10-26 03:32:04.000 300 33859.69 342.42 17142.44 88888.00 2020-10-26 03:32:05.000 300 33859.72 342.44 17142.40 37952.76 2020-10-26 03:32:06.000 300 33859.72 342.46 17142.37 88888.00 2020-10-26 03:32:07.000 300 33859.72 342.44 17142.40 88888.00 2020-10-26 03:32:08.000 300 33859.76 342.47 17142.41 88888.00 2020-10-26 03:32:09.000 300 33859.72 342.50 17142.38 88888.00 2020-10-26 03:32:10.000 300 33859.74 342.47 17142.37 37952.90 2020-10-26 03:32:11.000 300 33859.78 342.48 17142.38 88888.00 2020-10-26 03:32:12.000 300 33859.81 342.53 17142.40 88888.00 2020-10-26 03:32:13.000 300 33859.79 342.57 17142.38 88888.00 2020-10-26 03:32:14.000 300 33859.82 342.57 17142.39 88888.00 2020-10-26 03:32:15.000 300 33859.78 342.56 17142.37 37952.90 2020-10-26 03:32:16.000 300 33859.74 342.61 17142.40 88888.00 2020-10-26 03:32:17.000 300 33859.72 342.62 17142.37 88888.00 2020-10-26 03:32:18.000 300 33859.77 342.63 17142.37 88888.00 2020-10-26 03:32:19.000 300 33859.73 342.65 17142.39 88888.00 2020-10-26 03:32:20.000 300 33859.74 342.67 17142.38 37952.92 2020-10-26 03:32:21.000 300 33859.74 342.68 17142.39 88888.00 2020-10-26 03:32:22.000 300 33859.76 342.68 17142.37 88888.00 2020-10-26 03:32:23.000 300 33859.76 342.70 17142.36 88888.00 2020-10-26 03:32:24.000 300 33859.72 342.72 17142.41 88888.00 2020-10-26 03:32:25.000 300 33859.68 342.70 17142.39 37952.82 2020-10-26 03:32:26.000 300 33859.64 342.69 17142.37 88888.00 2020-10-26 03:32:27.000 300 33859.60 342.72 17142.39 88888.00 2020-10-26 03:32:28.000 300 33859.60 342.76 17142.38 88888.00 2020-10-26 03:32:29.000 300 33859.61 342.79 17142.40 88888.00 2020-10-26 03:32:30.000 300 33859.60 342.82 17142.40 37952.84 2020-10-26 03:32:31.000 300 33859.58 342.84 17142.42 88888.00 2020-10-26 03:32:32.000 300 33859.59 342.86 17142.44 88888.00 2020-10-26 03:32:33.000 300 33859.63 342.87 17142.41 88888.00 2020-10-26 03:32:34.000 300 33859.61 342.88 17142.43 88888.00 2020-10-26 03:32:35.000 300 33859.60 342.89 17142.47 37952.70 2020-10-26 03:32:36.000 300 33859.61 342.90 17142.43 88888.00 2020-10-26 03:32:37.000 300 33859.58 342.90 17142.42 88888.00 2020-10-26 03:32:38.000 300 33859.57 342.91 17142.38 88888.00 2020-10-26 03:32:39.000 300 33859.55 342.92 17142.35 88888.00 2020-10-26 03:32:40.000 300 33859.56 342.93 17142.40 37952.61 2020-10-26 03:32:41.000 300 33859.56 342.93 17142.41 88888.00 2020-10-26 03:32:42.000 300 33859.55 342.93 17142.39 88888.00 2020-10-26 03:32:43.000 300 33859.52 342.93 17142.38 88888.00 2020-10-26 03:32:44.000 300 33859.47 342.96 17142.39 88888.00 2020-10-26 03:32:45.000 300 33859.42 342.92 17142.38 37952.63 2020-10-26 03:32:46.000 300 33859.44 342.93 17142.35 88888.00 2020-10-26 03:32:47.000 300 33859.44 342.96 17142.34 88888.00 2020-10-26 03:32:48.000 300 33859.44 342.94 17142.33 88888.00 2020-10-26 03:32:49.000 300 33859.43 342.98 17142.35 88888.00 2020-10-26 03:32:50.000 300 33859.39 342.99 17142.36 37952.52 2020-10-26 03:32:51.000 300 33859.39 343.00 17142.41 88888.00 2020-10-26 03:32:52.000 300 33859.40 343.01 17142.43 88888.00 2020-10-26 03:32:53.000 300 33859.45 343.01 17142.43 88888.00 2020-10-26 03:32:54.000 300 33859.45 343.01 17142.39 88888.00 2020-10-26 03:32:55.000 300 33859.43 343.02 17142.42 37952.53 2020-10-26 03:32:56.000 300 33859.44 343.05 17142.45 88888.00 2020-10-26 03:32:57.000 300 33859.41 343.08 17142.41 88888.00 2020-10-26 03:32:58.000 300 33859.42 343.03 17142.40 88888.00 2020-10-26 03:32:59.000 300 33859.40 343.07 17142.43 88888.00 2020-10-26 03:33:00.000 300 33859.39 343.08 17142.44 37952.58 2020-10-26 03:33:01.000 300 33859.35 343.09 17142.41 88888.00 2020-10-26 03:33:02.000 300 33859.37 343.09 17142.42 88888.00 2020-10-26 03:33:03.000 300 33859.37 343.09 17142.44 88888.00 2020-10-26 03:33:04.000 300 33859.42 343.10 17142.41 88888.00 2020-10-26 03:33:05.000 300 33859.42 343.11 17142.40 37952.50 2020-10-26 03:33:06.000 300 33859.40 343.12 17142.37 88888.00 2020-10-26 03:33:07.000 300 33859.41 343.11 17142.38 88888.00 2020-10-26 03:33:08.000 300 33859.41 343.09 17142.45 88888.00 2020-10-26 03:33:09.000 300 33859.42 343.14 17142.43 88888.00 2020-10-26 03:33:10.000 300 33859.43 343.15 17142.41 37952.51 2020-10-26 03:33:11.000 300 33859.38 343.15 17142.41 88888.00 2020-10-26 03:33:12.000 300 33859.36 343.17 17142.40 88888.00 2020-10-26 03:33:13.000 300 33859.40 343.18 17142.41 88888.00 2020-10-26 03:33:14.000 300 33859.40 343.17 17142.41 88888.00 2020-10-26 03:33:15.000 300 33859.42 343.17 17142.39 37952.53 2020-10-26 03:33:16.000 300 33859.40 343.19 17142.39 88888.00 2020-10-26 03:33:17.000 300 33859.40 343.21 17142.42 88888.00 2020-10-26 03:33:18.000 300 33859.37 343.24 17142.42 88888.00 2020-10-26 03:33:19.000 300 33859.35 343.26 17142.36 88888.00 2020-10-26 03:33:20.000 300 33859.37 343.27 17142.38 37952.47 2020-10-26 03:33:21.000 300 33859.32 343.34 17142.40 88888.00 2020-10-26 03:33:22.000 300 33859.29 343.38 17142.44 88888.00 2020-10-26 03:33:23.000 300 33859.25 343.40 17142.44 88888.00 2020-10-26 03:33:24.000 300 33859.28 343.43 17142.43 88888.00 2020-10-26 03:33:25.000 300 33859.28 343.43 17142.43 37952.53 2020-10-26 03:33:26.000 300 33859.29 343.39 17142.46 88888.00 2020-10-26 03:33:27.000 300 33859.28 343.41 17142.50 88888.00 2020-10-26 03:33:28.000 300 33859.27 343.43 17142.49 88888.00 2020-10-26 03:33:29.000 300 33859.27 343.43 17142.47 88888.00 2020-10-26 03:33:30.000 300 33859.30 343.47 17142.40 37952.35 2020-10-26 03:33:31.000 300 33859.27 343.46 17142.40 88888.00 2020-10-26 03:33:32.000 300 33859.29 343.50 17142.40 88888.00 2020-10-26 03:33:33.000 300 33859.26 343.51 17142.42 88888.00 2020-10-26 03:33:34.000 300 33859.24 343.50 17142.39 88888.00 2020-10-26 03:33:35.000 300 33859.23 343.53 17142.39 37952.34 2020-10-26 03:33:36.000 300 33859.19 343.53 17142.40 88888.00 2020-10-26 03:33:37.000 300 33859.18 343.52 17142.41 88888.00 2020-10-26 03:33:38.000 300 33859.13 343.55 17142.44 88888.00 2020-10-26 03:33:39.000 300 33859.10 343.59 17142.45 88888.00 2020-10-26 03:33:40.000 300 33859.10 343.58 17142.42 37952.27 2020-10-26 03:33:41.000 300 33859.09 343.59 17142.38 88888.00 2020-10-26 03:33:42.000 300 33859.09 343.60 17142.42 88888.00 2020-10-26 03:33:43.000 300 33859.07 343.60 17142.42 88888.00 2020-10-26 03:33:44.000 300 33859.03 343.63 17142.39 88888.00 2020-10-26 03:33:45.000 300 33859.03 343.66 17142.43 37952.17 2020-10-26 03:33:46.000 300 33859.04 343.64 17142.40 88888.00 2020-10-26 03:33:47.000 300 33859.00 343.69 17142.42 88888.00 2020-10-26 03:33:48.000 300 33858.99 343.72 17142.41 88888.00 2020-10-26 03:33:49.000 300 33858.96 343.74 17142.43 88888.00 2020-10-26 03:33:50.000 300 33858.90 343.77 17142.45 37952.15 2020-10-26 03:33:51.000 300 33858.87 343.80 17142.40 88888.00 2020-10-26 03:33:52.000 300 33858.90 343.82 17142.43 88888.00 2020-10-26 03:33:53.000 300 33858.98 343.81 17142.43 88888.00 2020-10-26 03:33:54.000 300 33859.00 343.81 17142.40 88888.00 2020-10-26 03:33:55.000 300 33858.99 343.85 17142.42 37952.16 2020-10-26 03:33:56.000 300 33859.01 343.84 17142.45 88888.00 2020-10-26 03:33:57.000 300 33858.99 343.83 17142.42 88888.00 2020-10-26 03:33:58.000 300 33858.97 343.81 17142.39 88888.00 2020-10-26 03:33:59.000 300 33858.95 343.82 17142.40 88888.00 2020-10-26 03:34:00.000 300 33858.98 343.87 17142.46 37952.18 2020-10-26 03:34:01.000 300 33858.95 343.89 17142.41 88888.00 2020-10-26 03:34:02.000 300 33858.97 343.91 17142.40 88888.00 2020-10-26 03:34:03.000 300 33858.96 343.92 17142.44 88888.00 2020-10-26 03:34:04.000 300 33858.94 343.96 17142.43 88888.00 2020-10-26 03:34:05.000 300 33858.95 343.97 17142.40 37952.17 2020-10-26 03:34:06.000 300 33858.97 343.97 17142.39 88888.00 2020-10-26 03:34:07.000 300 33858.97 343.99 17142.39 88888.00 2020-10-26 03:34:08.000 300 33859.00 344.03 17142.36 88888.00 2020-10-26 03:34:09.000 300 33858.98 344.08 17142.36 88888.00 2020-10-26 03:34:10.000 300 33858.97 344.09 17142.38 37952.15 2020-10-26 03:34:11.000 300 33859.00 344.11 17142.43 88888.00 2020-10-26 03:34:12.000 300 33859.02 344.13 17142.45 88888.00 2020-10-26 03:34:13.000 300 33859.01 344.15 17142.41 88888.00 2020-10-26 03:34:14.000 300 33859.00 344.17 17142.39 88888.00 2020-10-26 03:34:15.000 300 33858.99 344.19 17142.40 37952.20 2020-10-26 03:34:16.000 300 33858.96 344.18 17142.38 88888.00 2020-10-26 03:34:17.000 300 33858.98 344.20 17142.36 88888.00 2020-10-26 03:34:18.000 300 33859.00 344.25 17142.38 88888.00 2020-10-26 03:34:19.000 300 33859.01 344.26 17142.38 88888.00 2020-10-26 03:34:20.000 300 33859.02 344.26 17142.37 37952.15 2020-10-26 03:34:21.000 300 33859.01 344.23 17142.37 88888.00 2020-10-26 03:34:22.000 300 33858.98 344.24 17142.35 88888.00 2020-10-26 03:34:23.000 300 33858.99 344.28 17142.36 88888.00 2020-10-26 03:34:24.000 300 33858.99 344.27 17142.38 88888.00 2020-10-26 03:34:25.000 300 33858.99 344.25 17142.38 37952.09 2020-10-26 03:34:26.000 300 33858.97 344.25 17142.38 88888.00 2020-10-26 03:34:27.000 300 33859.00 344.28 17142.38 88888.00 2020-10-26 03:34:28.000 300 33859.00 344.28 17142.39 88888.00 2020-10-26 03:34:29.000 300 33858.97 344.30 17142.43 88888.00 2020-10-26 03:34:30.000 300 33858.98 344.30 17142.42 37952.24 2020-10-26 03:34:31.000 300 33858.93 344.33 17142.38 88888.00 2020-10-26 03:34:32.000 300 33858.91 344.33 17142.37 88888.00 2020-10-26 03:34:33.000 300 33858.91 344.31 17142.35 88888.00 2020-10-26 03:34:34.000 300 33858.94 344.35 17142.36 88888.00 2020-10-26 03:34:35.000 300 33858.92 344.36 17142.33 37952.14 2020-10-26 03:34:36.000 300 33858.95 344.36 17142.36 88888.00 2020-10-26 03:34:37.000 300 33858.92 344.41 17142.38 88888.00 2020-10-26 03:34:38.000 300 33858.90 344.42 17142.42 88888.00 2020-10-26 03:34:39.000 300 33858.89 344.42 17142.41 88888.00 2020-10-26 03:34:40.000 300 33858.92 344.47 17142.40 37952.18 2020-10-26 03:34:41.000 300 33858.95 344.47 17142.41 88888.00 2020-10-26 03:34:42.000 300 33858.97 344.51 17142.42 88888.00 2020-10-26 03:34:43.000 300 33858.97 344.53 17142.41 88888.00 2020-10-26 03:34:44.000 300 33859.00 344.54 17142.40 88888.00 2020-10-26 03:34:45.000 300 33859.00 344.56 17142.42 37952.24 2020-10-26 03:34:46.000 300 33859.01 344.56 17142.41 88888.00 2020-10-26 03:34:47.000 300 33859.03 344.56 17142.41 88888.00 2020-10-26 03:34:48.000 300 33859.07 344.56 17142.38 88888.00 2020-10-26 03:34:49.000 300 33859.07 344.56 17142.35 88888.00 2020-10-26 03:34:50.000 300 33859.05 344.58 17142.36 37952.20 2020-10-26 03:34:51.000 300 33859.06 344.61 17142.36 88888.00 2020-10-26 03:34:52.000 300 33859.07 344.64 17142.37 88888.00 2020-10-26 03:34:53.000 300 33859.04 344.66 17142.39 88888.00 2020-10-26 03:34:54.000 300 33859.07 344.70 17142.38 88888.00 2020-10-26 03:34:55.000 300 33859.07 344.69 17142.34 37952.29 2020-10-26 03:34:56.000 300 33859.07 344.70 17142.38 88888.00 2020-10-26 03:34:57.000 300 33859.04 344.74 17142.40 88888.00 2020-10-26 03:34:58.000 300 33859.05 344.77 17142.36 88888.00 2020-10-26 03:34:59.000 300 33859.05 344.78 17142.36 88888.00 2020-10-26 03:35:00.000 300 33859.02 344.82 17142.39 37952.19 2020-10-26 03:35:01.000 300 33859.06 344.82 17142.38 88888.00 2020-10-26 03:35:02.000 300 33859.07 344.83 17142.38 88888.00 2020-10-26 03:35:03.000 300 33859.04 344.83 17142.39 88888.00 2020-10-26 03:35:04.000 300 33859.10 344.87 17142.39 88888.00 2020-10-26 03:35:05.000 300 33859.07 344.87 17142.38 37952.29 2020-10-26 03:35:06.000 300 33859.06 344.88 17142.40 88888.00 2020-10-26 03:35:07.000 300 33859.08 344.86 17142.38 88888.00 2020-10-26 03:35:08.000 300 33859.09 344.87 17142.38 88888.00 2020-10-26 03:35:09.000 300 33859.09 344.89 17142.33 88888.00 2020-10-26 03:35:10.000 300 33859.07 344.90 17142.34 37952.18 2020-10-26 03:35:11.000 300 33859.07 344.92 17142.38 88888.00 2020-10-26 03:35:12.000 300 33859.07 344.97 17142.39 88888.00 2020-10-26 03:35:13.000 300 33859.08 344.97 17142.40 88888.00 2020-10-26 03:35:14.000 300 33859.10 344.98 17142.40 88888.00 2020-10-26 03:35:15.000 300 33859.08 344.95 17142.38 37952.21 2020-10-26 03:35:16.000 300 33859.01 344.95 17142.37 88888.00 2020-10-26 03:35:17.000 300 33859.00 344.97 17142.36 88888.00 2020-10-26 03:35:18.000 300 33859.00 345.00 17142.42 88888.00 2020-10-26 03:35:19.000 300 33858.95 345.04 17142.43 88888.00 2020-10-26 03:35:20.000 300 33858.93 345.04 17142.43 37952.20 2020-10-26 03:35:21.000 300 33858.91 345.06 17142.41 88888.00 2020-10-26 03:35:22.000 300 33858.87 345.11 17142.39 88888.00 2020-10-26 03:35:23.000 300 33858.88 345.16 17142.35 88888.00 2020-10-26 03:35:24.000 300 33858.90 345.15 17142.38 88888.00 2020-10-26 03:35:25.000 300 33858.93 345.16 17142.41 37952.09 2020-10-26 03:35:26.000 300 33858.90 345.17 17142.37 88888.00 2020-10-26 03:35:27.000 300 33858.90 345.23 17142.36 88888.00 2020-10-26 03:35:28.000 300 33858.90 345.20 17142.37 88888.00 2020-10-26 03:35:29.000 300 33858.87 345.21 17142.39 88888.00 2020-10-26 03:35:30.000 300 33858.89 345.25 17142.34 37952.11 2020-10-26 03:35:31.000 300 33858.85 345.26 17142.32 88888.00 2020-10-26 03:35:32.000 300 33858.88 345.28 17142.38 88888.00 2020-10-26 03:35:33.000 300 33858.88 345.28 17142.36 88888.00 2020-10-26 03:35:34.000 300 33858.86 345.22 17142.42 88888.00 2020-10-26 03:35:35.000 300 33858.84 345.23 17142.46 37952.06 2020-10-26 03:35:36.000 300 33858.83 345.26 17142.43 88888.00 2020-10-26 03:35:37.000 300 33858.82 345.25 17142.40 88888.00 2020-10-26 03:35:38.000 300 33858.82 345.24 17142.44 88888.00 2020-10-26 03:35:39.000 300 33858.78 345.21 17142.44 88888.00 2020-10-26 03:35:40.000 300 33858.78 345.23 17142.42 37952.00 2020-10-26 03:35:41.000 300 33858.77 345.27 17142.42 88888.00 2020-10-26 03:35:42.000 300 33858.76 345.27 17142.42 88888.00 2020-10-26 03:35:43.000 300 33858.71 345.35 17142.42 88888.00 2020-10-26 03:35:44.000 300 33858.68 345.35 17142.48 88888.00 2020-10-26 03:35:45.000 300 33858.66 345.35 17142.48 37951.89 2020-10-26 03:35:46.000 300 33858.64 345.39 17142.46 88888.00 2020-10-26 03:35:47.000 300 33858.66 345.39 17142.42 88888.00 2020-10-26 03:35:48.000 300 33858.67 345.43 17142.40 88888.00 2020-10-26 03:35:49.000 300 33858.70 345.43 17142.41 88888.00 2020-10-26 03:35:50.000 300 33858.72 345.46 17142.39 37951.87 2020-10-26 03:35:51.000 300 33858.72 345.47 17142.41 88888.00 2020-10-26 03:35:52.000 300 33858.66 345.52 17142.40 88888.00 2020-10-26 03:35:53.000 300 33858.68 345.53 17142.39 88888.00 2020-10-26 03:35:54.000 300 33858.67 345.52 17142.37 88888.00 2020-10-26 03:35:55.000 300 33858.72 345.49 17142.37 37951.84 2020-10-26 03:35:56.000 300 33858.71 345.45 17142.38 88888.00 2020-10-26 03:35:57.000 300 33858.71 345.45 17142.35 88888.00 2020-10-26 03:35:58.000 300 33858.67 345.46 17142.39 88888.00 2020-10-26 03:35:59.000 300 33858.68 345.49 17142.38 88888.00 2020-10-26 03:36:00.000 300 33858.69 345.54 17142.38 37951.75 2020-10-26 03:36:01.000 300 33858.70 345.54 17142.41 88888.00 2020-10-26 03:36:02.000 300 33858.71 345.53 17142.42 88888.00 2020-10-26 03:36:03.000 300 33858.71 345.50 17142.40 88888.00 2020-10-26 03:36:04.000 300 33858.75 345.50 17142.36 88888.00 2020-10-26 03:36:05.000 300 33858.73 345.57 17142.33 37951.93 2020-10-26 03:36:06.000 300 33858.76 345.58 17142.34 88888.00 2020-10-26 03:36:07.000 300 33858.78 345.55 17142.35 88888.00 2020-10-26 03:36:08.000 300 33858.87 345.56 17142.39 88888.00 2020-10-26 03:36:09.000 300 33858.86 345.56 17142.35 88888.00 2020-10-26 03:36:10.000 300 33858.88 345.58 17142.36 37952.00 2020-10-26 03:36:11.000 300 33858.88 345.64 17142.35 88888.00 2020-10-26 03:36:12.000 300 33858.90 345.66 17142.34 88888.00 2020-10-26 03:36:13.000 300 33858.89 345.59 17142.38 88888.00 2020-10-26 03:36:14.000 300 33858.89 345.56 17142.39 88888.00 2020-10-26 03:36:15.000 300 33858.88 345.59 17142.39 37952.03 2020-10-26 03:36:16.000 300 33858.85 345.59 17142.39 88888.00 2020-10-26 03:36:17.000 300 33858.83 345.61 17142.40 88888.00 2020-10-26 03:36:18.000 300 33858.80 345.63 17142.41 88888.00 2020-10-26 03:36:19.000 300 33858.79 345.63 17142.38 88888.00 2020-10-26 03:36:20.000 300 33858.77 345.64 17142.37 37952.03 2020-10-26 03:36:21.000 300 33858.72 345.66 17142.40 88888.00 2020-10-26 03:36:22.000 300 33858.73 345.66 17142.39 88888.00 2020-10-26 03:36:23.000 300 33858.73 345.67 17142.37 88888.00 2020-10-26 03:36:24.000 300 33858.72 345.65 17142.34 88888.00 2020-10-26 03:36:25.000 300 33858.74 345.62 17142.34 37951.89 2020-10-26 03:36:26.000 300 33858.72 345.65 17142.35 88888.00 2020-10-26 03:36:27.000 300 33858.74 345.68 17142.32 88888.00 2020-10-26 03:36:28.000 300 33858.76 345.70 17142.31 88888.00 2020-10-26 03:36:29.000 300 33858.76 345.68 17142.36 88888.00 2020-10-26 03:36:30.000 300 33858.81 345.69 17142.33 37951.76 2020-10-26 03:36:31.000 300 33858.83 345.78 17142.30 88888.00 2020-10-26 03:36:32.000 300 33858.80 345.75 17142.31 88888.00 2020-10-26 03:36:33.000 300 33858.80 345.71 17142.33 88888.00 2020-10-26 03:36:34.000 300 33858.81 345.72 17142.34 88888.00 2020-10-26 03:36:35.000 300 33858.81 345.73 17142.31 37951.91 2020-10-26 03:36:36.000 300 33858.83 345.73 17142.26 88888.00 2020-10-26 03:36:37.000 300 33858.82 345.76 17142.27 88888.00 2020-10-26 03:36:38.000 300 33858.79 345.80 17142.30 88888.00 2020-10-26 03:36:39.000 300 33858.76 345.78 17142.33 88888.00 2020-10-26 03:36:40.000 300 33858.75 345.77 17142.36 37951.96 2020-10-26 03:36:41.000 300 33858.73 345.77 17142.32 88888.00 2020-10-26 03:36:42.000 300 33858.74 345.81 17142.29 88888.00 2020-10-26 03:36:43.000 300 33858.66 345.87 17142.28 88888.00 2020-10-26 03:36:44.000 300 33858.63 345.86 17142.33 88888.00 2020-10-26 03:36:45.000 300 33858.62 345.85 17142.36 37951.90 2020-10-26 03:36:46.000 300 33858.66 345.87 17142.37 88888.00 2020-10-26 03:36:47.000 300 33858.69 345.89 17142.37 88888.00 2020-10-26 03:36:48.000 300 33858.69 345.87 17142.35 88888.00 2020-10-26 03:36:49.000 300 33858.70 345.87 17142.37 88888.00 2020-10-26 03:36:50.000 300 33858.74 345.90 17142.38 37951.87 2020-10-26 03:36:51.000 300 33858.74 345.92 17142.37 88888.00 2020-10-26 03:36:52.000 300 33858.75 345.92 17142.40 88888.00 2020-10-26 03:36:53.000 300 33858.74 345.84 17142.43 88888.00 2020-10-26 03:36:54.000 300 33858.74 345.80 17142.42 88888.00 2020-10-26 03:36:55.000 300 33858.79 345.83 17142.43 37951.97 2020-10-26 03:36:56.000 300 33858.75 345.78 17142.41 88888.00 2020-10-26 03:36:57.000 300 33858.78 345.77 17142.41 88888.00 2020-10-26 03:36:58.000 300 33858.77 345.78 17142.40 88888.00 2020-10-26 03:36:59.000 300 33858.73 345.82 17142.37 88888.00 2020-10-26 03:37:00.000 300 33858.70 345.85 17142.35 37952.02 2020-10-26 03:37:01.000 300 33858.65 345.83 17142.36 88888.00 2020-10-26 03:37:02.000 300 33858.65 345.86 17142.35 88888.00 2020-10-26 03:37:03.000 300 33858.67 345.92 17142.31 88888.00 2020-10-26 03:37:04.000 300 33858.66 345.92 17142.31 88888.00 2020-10-26 03:37:05.000 300 33858.66 345.89 17142.33 37951.90 2020-10-26 03:37:06.000 300 33858.64 345.87 17142.37 88888.00 2020-10-26 03:37:07.000 300 33858.67 345.84 17142.34 88888.00 2020-10-26 03:37:08.000 300 33858.69 345.79 17142.32 88888.00 2020-10-26 03:37:09.000 300 33858.69 345.81 17142.31 88888.00 2020-10-26 03:37:10.000 300 33858.72 345.85 17142.33 37951.89 2020-10-26 03:37:11.000 300 33858.74 345.88 17142.35 88888.00 2020-10-26 03:37:12.000 300 33858.76 345.87 17142.34 88888.00 2020-10-26 03:37:13.000 300 33858.80 345.84 17142.36 88888.00 2020-10-26 03:37:14.000 300 33858.84 345.82 17142.38 88888.00 2020-10-26 03:37:15.000 300 33858.84 345.80 17142.36 37951.90 2020-10-26 03:37:16.000 300 33858.86 345.80 17142.32 88888.00 2020-10-26 03:37:17.000 300 33858.91 345.77 17142.37 88888.00 2020-10-26 03:37:18.000 300 33858.93 345.76 17142.37 88888.00 2020-10-26 03:37:19.000 300 33858.96 345.75 17142.34 88888.00 2020-10-26 03:37:20.000 300 33859.02 345.76 17142.35 37952.04 2020-10-26 03:37:21.000 300 33859.03 345.72 17142.33 88888.00 2020-10-26 03:37:22.000 300 33859.01 345.71 17142.34 88888.00 2020-10-26 03:37:23.000 300 33859.01 345.67 17142.33 88888.00 2020-10-26 03:37:24.000 300 33859.04 345.65 17142.36 88888.00 2020-10-26 03:37:25.000 300 33859.05 345.67 17142.34 37952.21 2020-10-26 03:37:26.000 300 33859.04 345.66 17142.33 88888.00 2020-10-26 03:37:27.000 300 33859.07 345.59 17142.34 88888.00 2020-10-26 03:37:28.000 300 33859.07 345.59 17142.36 88888.00 2020-10-26 03:37:29.000 300 33859.04 345.56 17142.33 88888.00 2020-10-26 03:37:30.000 300 33859.03 345.55 17142.33 37952.16 2020-10-26 03:37:31.000 300 33859.00 345.55 17142.33 88888.00 2020-10-26 03:37:32.000 300 33859.00 345.55 17142.34 88888.00 2020-10-26 03:37:33.000 300 33859.01 345.55 17142.34 88888.00 2020-10-26 03:37:34.000 300 33859.03 345.57 17142.36 88888.00 2020-10-26 03:37:35.000 300 33859.03 345.62 17142.34 37952.16 2020-10-26 03:37:36.000 300 33859.04 345.64 17142.32 88888.00 2020-10-26 03:37:37.000 300 33859.00 345.63 17142.33 88888.00 2020-10-26 03:37:38.000 300 33859.00 345.62 17142.31 88888.00 2020-10-26 03:37:39.000 300 33858.99 345.59 17142.33 88888.00 2020-10-26 03:37:40.000 300 33858.95 345.60 17142.41 37952.13 2020-10-26 03:37:41.000 300 33858.98 345.62 17142.39 88888.00 2020-10-26 03:37:42.000 300 33858.98 345.64 17142.41 88888.00 2020-10-26 03:37:43.000 300 33858.98 345.59 17142.38 88888.00 2020-10-26 03:37:44.000 300 33858.98 345.58 17142.33 88888.00 2020-10-26 03:37:45.000 300 33858.96 345.61 17142.33 37952.05 2020-10-26 03:37:46.000 300 33858.94 345.61 17142.37 88888.00 2020-10-26 03:37:47.000 300 33858.92 345.61 17142.37 88888.00 2020-10-26 03:37:48.000 300 33858.90 345.55 17142.37 88888.00 2020-10-26 03:37:49.000 300 33858.88 345.56 17142.35 88888.00 2020-10-26 03:37:50.000 300 33858.89 345.57 17142.37 37952.08 2020-10-26 03:37:51.000 300 33858.91 345.59 17142.42 88888.00 2020-10-26 03:37:52.000 300 33858.90 345.56 17142.41 88888.00 2020-10-26 03:37:53.000 300 33858.90 345.54 17142.37 88888.00 2020-10-26 03:37:54.000 300 33858.91 345.55 17142.38 88888.00 2020-10-26 03:37:55.000 300 33858.90 345.54 17142.36 37952.09 2020-10-26 03:37:56.000 300 33858.91 345.54 17142.34 88888.00 2020-10-26 03:37:57.000 300 33858.88 345.53 17142.33 88888.00 2020-10-26 03:37:58.000 300 33858.90 345.51 17142.37 88888.00 2020-10-26 03:37:59.000 300 33858.87 345.51 17142.39 88888.00 2020-10-26 03:38:00.000 300 33858.83 345.55 17142.36 37952.05 2020-10-26 03:38:01.000 300 33858.75 345.52 17142.37 88888.00 2020-10-26 03:38:02.000 300 33858.72 345.57 17142.41 88888.00 2020-10-26 03:38:03.000 300 33858.65 345.55 17142.43 88888.00 2020-10-26 03:38:04.000 300 33858.63 345.51 17142.42 88888.00 2020-10-26 03:38:05.000 300 33858.63 345.53 17142.40 37951.93 2020-10-26 03:38:06.000 300 33858.58 345.55 17142.43 88888.00 2020-10-26 03:38:07.000 300 33858.55 345.56 17142.44 88888.00 2020-10-26 03:38:08.000 300 33858.52 345.53 17142.42 88888.00 2020-10-26 03:38:09.000 300 33858.48 345.55 17142.45 88888.00 2020-10-26 03:38:10.000 300 33858.49 345.60 17142.46 37951.83 2020-10-26 03:38:11.000 300 33858.47 345.59 17142.43 88888.00 2020-10-26 03:38:12.000 300 33858.46 345.59 17142.44 88888.00 2020-10-26 03:38:13.000 300 33858.46 345.56 17142.43 88888.00 2020-10-26 03:38:14.000 300 33858.44 345.56 17142.43 88888.00 2020-10-26 03:38:15.000 300 33858.45 345.58 17142.43 37951.65 2020-10-26 03:38:16.000 300 33858.49 345.60 17142.42 88888.00 2020-10-26 03:38:17.000 300 33858.51 345.59 17142.40 88888.00 2020-10-26 03:38:18.000 300 33858.50 345.57 17142.42 88888.00 2020-10-26 03:38:19.000 300 33858.47 345.56 17142.41 88888.00 2020-10-26 03:38:20.000 300 33858.44 345.54 17142.39 37951.76 2020-10-26 03:38:21.000 300 33858.47 345.52 17142.42 88888.00 2020-10-26 03:38:22.000 300 33858.53 345.54 17142.42 88888.00 2020-10-26 03:38:23.000 300 33858.56 345.58 17142.44 88888.00 2020-10-26 03:38:24.000 300 33858.56 345.59 17142.44 88888.00 2020-10-26 03:38:25.000 300 33858.57 345.61 17142.45 37951.72 2020-10-26 03:38:26.000 300 33858.59 345.60 17142.44 88888.00 2020-10-26 03:38:27.000 300 33858.58 345.59 17142.45 88888.00 2020-10-26 03:38:28.000 300 33858.61 345.58 17142.45 88888.00 2020-10-26 03:38:29.000 300 33858.67 345.60 17142.43 88888.00 2020-10-26 03:38:30.000 300 33858.71 345.60 17142.44 37951.80 2020-10-26 03:38:31.000 300 33858.74 345.57 17142.39 88888.00 2020-10-26 03:38:32.000 300 33858.75 345.59 17142.39 88888.00 2020-10-26 03:38:33.000 300 33858.74 345.55 17142.42 88888.00 2020-10-26 03:38:34.000 300 33858.78 345.50 17142.40 88888.00 2020-10-26 03:38:35.000 300 33858.81 345.51 17142.40 37951.88 2020-10-26 03:38:36.000 300 33858.85 345.50 17142.41 88888.00 2020-10-26 03:38:37.000 300 33858.80 345.48 17142.41 88888.00 2020-10-26 03:38:38.000 300 33858.84 345.47 17142.39 88888.00 2020-10-26 03:38:39.000 300 33858.83 345.48 17142.41 88888.00 2020-10-26 03:38:40.000 300 33858.84 345.47 17142.37 37951.98 2020-10-26 03:38:41.000 300 33858.82 345.50 17142.37 88888.00 2020-10-26 03:38:42.000 300 33858.82 345.49 17142.37 88888.00 2020-10-26 03:38:43.000 300 33858.82 345.52 17142.39 88888.00 2020-10-26 03:38:44.000 300 33858.79 345.54 17142.40 88888.00 2020-10-26 03:38:45.000 300 33858.77 345.59 17142.37 37952.02 2020-10-26 03:38:46.000 300 33858.74 345.60 17142.40 88888.00 2020-10-26 03:38:47.000 300 33858.73 345.58 17142.46 88888.00 2020-10-26 03:38:48.000 300 33858.70 345.61 17142.46 88888.00 2020-10-26 03:38:49.000 300 33858.66 345.61 17142.47 88888.00 2020-10-26 03:38:50.000 300 33858.61 345.61 17142.48 37951.86 2020-10-26 03:38:51.000 300 33858.58 345.67 17142.47 88888.00 2020-10-26 03:38:52.000 300 33858.59 345.73 17142.49 88888.00 2020-10-26 03:38:53.000 300 33858.56 345.83 17142.46 88888.00 2020-10-26 03:38:54.000 300 33858.52 345.81 17142.44 88888.00 2020-10-26 03:38:55.000 300 33858.56 345.73 17142.46 37951.84 2020-10-26 03:38:56.000 300 33858.57 345.74 17142.47 88888.00 2020-10-26 03:38:57.000 300 33858.59 345.80 17142.51 88888.00 2020-10-26 03:38:58.000 300 33858.60 345.85 17142.49 88888.00 2020-10-26 03:38:59.000 300 33858.60 345.84 17142.47 88888.00 2020-10-26 03:39:00.000 300 33858.59 345.85 17142.43 37951.76 2020-10-26 03:39:01.000 300 33858.58 345.87 17142.46 88888.00 2020-10-26 03:39:02.000 300 33858.64 345.92 17142.45 88888.00 2020-10-26 03:39:03.000 300 33858.64 345.92 17142.44 88888.00 2020-10-26 03:39:04.000 300 33858.62 345.88 17142.45 88888.00 2020-10-26 03:39:05.000 300 33858.65 345.85 17142.47 37951.81 2020-10-26 03:39:06.000 300 33858.69 345.90 17142.47 88888.00 2020-10-26 03:39:07.000 300 33858.71 345.93 17142.47 88888.00 2020-10-26 03:39:08.000 300 33858.69 345.99 17142.46 88888.00 2020-10-26 03:39:09.000 300 33858.66 345.93 17142.45 88888.00 2020-10-26 03:39:10.000 300 33858.67 345.90 17142.45 37951.88 2020-10-26 03:39:11.000 300 33858.70 345.92 17142.41 88888.00 2020-10-26 03:39:12.000 300 33858.69 345.96 17142.45 88888.00 2020-10-26 03:39:13.000 300 33858.73 345.92 17142.44 88888.00 2020-10-26 03:39:14.000 300 33858.75 345.92 17142.47 88888.00 2020-10-26 03:39:15.000 300 33858.74 345.97 17142.41 37951.97 2020-10-26 03:39:16.000 300 33858.75 345.99 17142.42 88888.00 2020-10-26 03:39:17.000 300 33858.72 345.97 17142.44 88888.00 2020-10-26 03:39:18.000 300 33858.70 345.96 17142.44 88888.00 2020-10-26 03:39:19.000 300 33858.72 346.01 17142.44 88888.00 2020-10-26 03:39:20.000 300 33858.71 346.10 17142.45 37951.96 2020-10-26 03:39:21.000 300 33858.72 346.19 17142.49 88888.00 2020-10-26 03:39:22.000 300 33858.73 346.20 17142.47 88888.00 2020-10-26 03:39:23.000 300 33858.75 346.15 17142.45 88888.00 2020-10-26 03:39:24.000 300 33858.76 346.19 17142.40 88888.00 2020-10-26 03:39:25.000 300 33858.80 346.20 17142.42 37951.90 2020-10-26 03:39:26.000 300 33858.85 346.23 17142.43 88888.00 2020-10-26 03:39:27.000 300 33858.85 346.23 17142.41 88888.00 2020-10-26 03:39:28.000 300 33858.86 346.24 17142.44 88888.00 2020-10-26 03:39:29.000 300 33858.90 346.25 17142.44 88888.00 2020-10-26 03:39:30.000 300 33858.96 346.26 17142.40 37951.96 2020-10-26 03:39:31.000 300 33858.97 346.25 17142.38 88888.00 2020-10-26 03:39:32.000 300 33858.98 346.29 17142.38 88888.00 2020-10-26 03:39:33.000 300 33859.04 346.31 17142.41 88888.00 2020-10-26 03:39:34.000 300 33859.05 346.36 17142.39 88888.00 2020-10-26 03:39:35.000 300 33859.02 346.34 17142.37 37952.16 2020-10-26 03:39:36.000 300 33859.02 346.36 17142.37 88888.00 2020-10-26 03:39:37.000 300 33859.07 346.37 17142.37 88888.00 2020-10-26 03:39:38.000 300 33859.07 346.39 17142.37 88888.00 2020-10-26 03:39:39.000 300 33859.08 346.43 17142.39 88888.00 2020-10-26 03:39:40.000 300 33859.09 346.41 17142.37 37952.21 2020-10-26 03:39:41.000 300 33859.10 346.44 17142.39 88888.00 2020-10-26 03:39:42.000 300 33859.10 346.43 17142.41 88888.00 2020-10-26 03:39:43.000 300 33859.08 346.41 17142.42 88888.00 2020-10-26 03:39:44.000 300 33859.09 346.41 17142.42 88888.00 2020-10-26 03:39:45.000 300 33859.09 346.42 17142.39 37952.18 2020-10-26 03:39:46.000 300 33859.11 346.45 17142.43 88888.00 2020-10-26 03:39:47.000 300 33859.13 346.50 17142.39 88888.00 2020-10-26 03:39:48.000 300 33859.13 346.50 17142.42 88888.00 2020-10-26 03:39:49.000 300 33859.13 346.47 17142.44 88888.00 2020-10-26 03:39:50.000 300 33859.19 346.51 17142.44 37952.18 2020-10-26 03:39:51.000 300 33859.17 346.51 17142.43 88888.00 2020-10-26 03:39:52.000 300 33859.15 346.57 17142.42 88888.00 2020-10-26 03:39:53.000 300 33859.15 346.62 17142.42 88888.00 2020-10-26 03:39:54.000 300 33859.16 346.65 17142.41 88888.00 2020-10-26 03:39:55.000 300 33859.17 346.68 17142.39 37952.12 2020-10-26 03:39:56.000 300 33859.13 346.70 17142.39 88888.00 2020-10-26 03:39:57.000 300 33859.10 346.71 17142.38 88888.00 2020-10-26 03:39:58.000 300 33859.13 346.72 17142.39 88888.00 2020-10-26 03:39:59.000 300 33859.11 346.74 17142.37 88888.00 2020-10-26 03:40:00.000 300 33859.06 346.77 17142.37 37952.16 2020-10-26 03:40:01.000 300 33859.04 346.82 17142.38 88888.00 2020-10-26 03:40:02.000 300 33859.08 346.83 17142.40 88888.00 2020-10-26 03:40:03.000 300 33859.11 346.87 17142.42 88888.00 2020-10-26 03:40:04.000 300 33859.14 346.92 17142.42 88888.00 2020-10-26 03:40:05.000 300 33859.13 346.92 17142.38 37952.17 2020-10-26 03:40:06.000 300 33859.10 346.95 17142.32 88888.00 2020-10-26 03:40:07.000 300 33859.09 346.93 17142.32 88888.00 2020-10-26 03:40:08.000 300 33859.08 346.91 17142.39 88888.00 2020-10-26 03:40:09.000 300 33859.09 346.95 17142.39 88888.00 2020-10-26 03:40:10.000 300 33859.12 346.95 17142.37 37952.24 2020-10-26 03:40:11.000 300 33859.15 346.91 17142.38 88888.00 2020-10-26 03:40:12.000 300 33859.17 346.91 17142.39 88888.00 2020-10-26 03:40:13.000 300 33859.15 346.95 17142.39 88888.00 2020-10-26 03:40:14.000 300 33859.13 347.00 17142.36 88888.00 2020-10-26 03:40:15.000 300 33859.12 347.07 17142.32 37952.24 2020-10-26 03:40:16.000 300 33859.10 347.05 17142.33 88888.00 2020-10-26 03:40:17.000 300 33859.08 347.07 17142.35 88888.00 2020-10-26 03:40:18.000 300 33859.08 347.10 17142.32 88888.00 2020-10-26 03:40:19.000 300 33859.06 347.14 17142.34 88888.00 2020-10-26 03:40:20.000 300 33859.09 347.18 17142.33 37952.15 2020-10-26 03:40:21.000 300 33859.05 347.20 17142.35 88888.00 2020-10-26 03:40:22.000 300 33859.10 347.20 17142.33 88888.00 2020-10-26 03:40:23.000 300 33859.07 347.21 17142.33 88888.00 2020-10-26 03:40:24.000 300 33859.11 347.24 17142.34 88888.00 2020-10-26 03:40:25.000 300 33859.14 347.21 17142.34 37952.14 2020-10-26 03:40:26.000 300 33859.13 347.23 17142.36 88888.00 2020-10-26 03:40:27.000 300 33859.19 347.29 17142.35 88888.00 2020-10-26 03:40:28.000 300 33859.25 347.34 17142.34 88888.00 2020-10-26 03:40:29.000 300 33859.28 347.36 17142.34 88888.00 2020-10-26 03:40:30.000 300 33859.33 347.37 17142.32 37952.23 2020-10-26 03:40:31.000 300 33859.37 347.32 17142.31 88888.00 2020-10-26 03:40:32.000 300 33859.39 347.38 17142.29 88888.00 2020-10-26 03:40:33.000 300 33859.43 347.40 17142.32 88888.00 2020-10-26 03:40:34.000 300 33859.43 347.41 17142.30 88888.00 2020-10-26 03:40:35.000 300 33859.45 347.41 17142.32 37952.47 2020-10-26 03:40:36.000 300 33859.46 347.45 17142.34 88888.00 2020-10-26 03:40:37.000 300 33859.48 347.46 17142.31 88888.00 2020-10-26 03:40:38.000 300 33859.46 347.50 17142.32 88888.00 2020-10-26 03:40:39.000 300 33859.45 347.54 17142.31 88888.00 2020-10-26 03:40:40.000 300 33859.48 347.52 17142.28 37952.35 2020-10-26 03:40:41.000 300 33859.50 347.49 17142.27 88888.00 2020-10-26 03:40:42.000 300 33859.46 347.53 17142.25 88888.00 2020-10-26 03:40:43.000 300 33859.44 347.50 17142.26 88888.00 2020-10-26 03:40:44.000 300 33859.46 347.50 17142.27 88888.00 2020-10-26 03:40:45.000 300 33859.43 347.55 17142.29 37952.44 2020-10-26 03:40:46.000 300 33859.47 347.54 17142.29 88888.00 2020-10-26 03:40:47.000 300 33859.47 347.57 17142.29 88888.00 2020-10-26 03:40:48.000 300 33859.48 347.57 17142.25 88888.00 2020-10-26 03:40:49.000 300 33859.50 347.56 17142.27 88888.00 2020-10-26 03:40:50.000 300 33859.48 347.58 17142.25 37952.47 2020-10-26 03:40:51.000 300 33859.45 347.59 17142.24 88888.00 2020-10-26 03:40:52.000 300 33859.48 347.61 17142.29 88888.00 2020-10-26 03:40:53.000 300 33859.49 347.63 17142.29 88888.00 2020-10-26 03:40:54.000 300 33859.46 347.65 17142.26 88888.00 2020-10-26 03:40:55.000 300 33859.54 347.69 17142.23 37952.54 2020-10-26 03:40:56.000 300 33859.54 347.70 17142.24 88888.00 2020-10-26 03:40:57.000 300 33859.54 347.67 17142.27 88888.00 2020-10-26 03:40:58.000 300 33859.55 347.68 17142.24 88888.00 2020-10-26 03:40:59.000 300 33859.56 347.68 17142.23 88888.00 2020-10-26 03:41:00.000 300 33859.58 347.68 17142.22 37952.53 2020-10-26 03:41:01.000 300 33859.58 347.69 17142.26 88888.00 2020-10-26 03:41:02.000 300 33859.58 347.71 17142.29 88888.00 2020-10-26 03:41:03.000 300 33859.61 347.77 17142.25 88888.00 2020-10-26 03:41:04.000 300 33859.60 347.76 17142.26 88888.00 2020-10-26 03:41:05.000 300 33859.60 347.74 17142.27 37952.55 2020-10-26 03:41:06.000 300 33859.60 347.75 17142.26 88888.00 2020-10-26 03:41:07.000 300 33859.62 347.78 17142.28 88888.00 2020-10-26 03:41:08.000 300 33859.65 347.79 17142.29 88888.00 2020-10-26 03:41:09.000 300 33859.65 347.75 17142.29 88888.00 2020-10-26 03:41:10.000 300 33859.69 347.74 17142.27 37952.61 2020-10-26 03:41:11.000 300 33859.71 347.74 17142.25 88888.00 2020-10-26 03:41:12.000 300 33859.74 347.74 17142.24 88888.00 2020-10-26 03:41:13.000 300 33859.74 347.75 17142.24 88888.00 2020-10-26 03:41:14.000 300 33859.75 347.75 17142.23 88888.00 2020-10-26 03:41:15.000 300 33859.71 347.72 17142.28 37952.62 2020-10-26 03:41:16.000 300 33859.69 347.76 17142.29 88888.00 2020-10-26 03:41:17.000 300 33859.69 347.71 17142.24 88888.00 2020-10-26 03:41:18.000 300 33859.69 347.74 17142.25 88888.00 2020-10-26 03:41:19.000 300 33859.68 347.77 17142.24 88888.00 2020-10-26 03:41:20.000 300 33859.74 347.77 17142.25 37952.68 2020-10-26 03:41:21.000 300 33859.74 347.78 17142.26 88888.00 2020-10-26 03:41:22.000 300 33859.75 347.82 17142.27 88888.00 2020-10-26 03:41:23.000 300 33859.74 347.85 17142.26 88888.00 2020-10-26 03:41:24.000 300 33859.72 347.86 17142.24 88888.00 2020-10-26 03:41:25.000 300 33859.73 347.86 17142.25 37952.62 2020-10-26 03:41:26.000 300 33859.78 347.84 17142.26 88888.00 2020-10-26 03:41:27.000 300 33859.79 347.86 17142.26 88888.00 2020-10-26 03:41:28.000 300 33859.79 347.86 17142.21 88888.00 2020-10-26 03:41:29.000 300 33859.79 347.85 17142.19 88888.00 2020-10-26 03:41:30.000 300 33859.83 347.83 17142.21 37952.69 2020-10-26 03:41:31.000 300 33859.85 347.86 17142.23 88888.00 2020-10-26 03:41:32.000 300 33859.90 347.91 17142.20 88888.00 2020-10-26 03:41:33.000 300 33859.86 347.90 17142.20 88888.00 2020-10-26 03:41:34.000 300 33859.90 347.95 17142.21 88888.00 2020-10-26 03:41:35.000 300 33859.91 347.93 17142.19 37952.82 2020-10-26 03:41:36.000 300 33859.93 347.93 17142.23 88888.00 2020-10-26 03:41:37.000 300 33859.91 347.92 17142.24 88888.00 2020-10-26 03:41:38.000 300 33859.93 347.96 17142.24 88888.00 2020-10-26 03:41:39.000 300 33859.94 347.99 17142.21 88888.00 2020-10-26 03:41:40.000 300 33859.90 348.01 17142.20 37952.82 2020-10-26 03:41:41.000 300 33859.90 348.00 17142.22 88888.00 2020-10-26 03:41:42.000 300 33859.88 347.97 17142.19 88888.00 2020-10-26 03:41:43.000 300 33859.90 348.02 17142.17 88888.00 2020-10-26 03:41:44.000 300 33859.95 348.02 17142.18 88888.00 2020-10-26 03:41:45.000 300 33859.96 348.00 17142.18 37952.94 2020-10-26 03:41:46.000 300 33859.94 348.05 17142.21 88888.00 2020-10-26 03:41:47.000 300 33859.93 348.06 17142.20 88888.00 2020-10-26 03:41:48.000 300 33859.94 348.06 17142.20 88888.00 2020-10-26 03:41:49.000 300 33859.99 348.07 17142.23 88888.00 2020-10-26 03:41:50.000 300 33860.00 348.06 17142.22 37952.95 2020-10-26 03:41:51.000 300 33860.00 348.04 17142.21 88888.00 2020-10-26 03:41:52.000 300 33860.00 348.05 17142.17 88888.00 2020-10-26 03:41:53.000 300 33859.98 348.07 17142.15 88888.00 2020-10-26 03:41:54.000 300 33859.97 348.03 17142.19 88888.00 2020-10-26 03:41:55.000 300 33859.94 348.05 17142.18 37952.96 2020-10-26 03:41:56.000 300 33859.88 348.09 17142.16 88888.00 2020-10-26 03:41:57.000 300 33859.86 347.96 17142.18 88888.00 2020-10-26 03:41:58.000 300 33859.85 347.97 17142.19 88888.00 2020-10-26 03:41:59.000 300 33859.84 348.00 17142.17 88888.00 2020-10-26 03:42:00.000 300 33859.89 348.00 17142.13 37952.84 2020-10-26 03:42:01.000 300 33859.90 348.05 17142.13 88888.00 2020-10-26 03:42:02.000 300 33859.88 348.06 17142.17 88888.00 2020-10-26 03:42:03.000 300 33859.91 348.03 17142.18 88888.00 2020-10-26 03:42:04.000 300 33859.90 348.02 17142.17 88888.00 2020-10-26 03:42:05.000 300 33859.87 347.96 17142.17 37952.85 2020-10-26 03:42:06.000 300 33859.89 347.95 17142.14 88888.00 2020-10-26 03:42:07.000 300 33859.89 348.00 17142.13 88888.00 2020-10-26 03:42:08.000 300 33859.93 347.98 17142.13 88888.00 2020-10-26 03:42:09.000 300 33859.93 347.98 17142.11 88888.00 2020-10-26 03:42:10.000 300 33859.92 347.95 17142.11 37952.81 2020-10-26 03:42:11.000 300 33859.93 347.93 17142.11 88888.00 2020-10-26 03:42:12.000 300 33859.92 347.97 17142.12 88888.00 2020-10-26 03:42:13.000 300 33859.86 348.03 17142.12 88888.00 2020-10-26 03:42:14.000 300 33859.85 348.05 17142.13 88888.00 2020-10-26 03:42:15.000 300 33859.85 348.06 17142.13 37952.76 2020-10-26 03:42:16.000 300 33859.84 348.05 17142.17 88888.00 2020-10-26 03:42:17.000 300 33859.78 348.08 17142.11 88888.00 2020-10-26 03:42:18.000 300 33859.76 348.10 17142.06 88888.00 2020-10-26 03:42:19.000 300 33859.76 348.10 17142.08 88888.00 2020-10-26 03:42:20.000 300 33859.74 348.11 17142.09 37952.79 2020-10-26 03:42:21.000 300 33859.72 348.11 17142.06 88888.00 2020-10-26 03:42:22.000 300 33859.75 348.12 17142.03 88888.00 2020-10-26 03:42:23.000 300 33859.73 348.12 17142.08 88888.00 2020-10-26 03:42:24.000 300 33859.71 348.11 17142.09 88888.00 2020-10-26 03:42:25.000 300 33859.73 348.12 17142.13 37952.69 2020-10-26 03:42:26.000 300 33859.73 348.11 17142.13 88888.00 2020-10-26 03:42:27.000 300 33859.75 348.14 17142.11 88888.00 2020-10-26 03:42:28.000 300 33859.80 348.11 17142.07 88888.00 2020-10-26 03:42:29.000 300 33859.86 348.09 17142.04 88888.00 2020-10-26 03:42:30.000 300 33859.86 348.07 17142.05 37952.74 2020-10-26 03:42:31.000 300 33859.88 348.07 17142.06 88888.00 2020-10-26 03:42:32.000 300 33859.93 348.04 17142.05 88888.00 2020-10-26 03:42:33.000 300 33859.90 348.03 17142.06 88888.00 2020-10-26 03:42:34.000 300 33859.88 348.05 17142.01 88888.00 2020-10-26 03:42:35.000 300 33859.88 348.07 17142.01 37952.80 2020-10-26 03:42:36.000 300 33859.85 348.10 17142.01 88888.00 2020-10-26 03:42:37.000 300 33859.86 348.11 17142.03 88888.00 2020-10-26 03:42:38.000 300 33859.84 348.12 17142.06 88888.00 2020-10-26 03:42:39.000 300 33859.81 348.13 17142.05 88888.00 2020-10-26 03:42:40.000 300 33859.83 348.15 17142.01 37952.81 2020-10-26 03:42:41.000 300 33859.86 348.10 17142.01 88888.00 2020-10-26 03:42:42.000 300 33859.88 348.12 17142.06 88888.00 2020-10-26 03:42:43.000 300 33859.83 348.13 17142.08 88888.00 2020-10-26 03:42:44.000 300 33859.80 348.12 17142.06 88888.00 2020-10-26 03:42:45.000 300 33859.83 348.15 17142.09 37952.82 2020-10-26 03:42:46.000 300 33859.83 348.16 17142.08 88888.00 2020-10-26 03:42:47.000 300 33859.79 348.13 17142.05 88888.00 2020-10-26 03:42:48.000 300 33859.80 348.12 17142.09 88888.00 2020-10-26 03:42:49.000 300 33859.83 348.14 17142.11 88888.00 2020-10-26 03:42:50.000 300 33859.84 348.14 17142.10 37952.75 2020-10-26 03:42:51.000 300 33859.82 348.14 17142.08 88888.00 2020-10-26 03:42:52.000 300 33859.82 348.19 17142.10 88888.00 2020-10-26 03:42:53.000 300 33859.85 348.16 17142.10 88888.00 2020-10-26 03:42:54.000 300 33859.84 348.18 17142.13 88888.00 2020-10-26 03:42:55.000 300 33859.84 348.21 17142.16 37952.76 2020-10-26 03:42:56.000 300 33859.81 348.20 17142.18 88888.00 2020-10-26 03:42:57.000 300 33859.81 348.23 17142.17 88888.00 2020-10-26 03:42:58.000 300 33859.82 348.17 17142.18 88888.00 2020-10-26 03:42:59.000 300 33859.82 348.14 17142.17 88888.00 2020-10-26 03:43:00.000 300 33859.83 348.18 17142.17 37952.73 2020-10-26 03:43:01.000 300 33859.81 348.19 17142.18 88888.00 2020-10-26 03:43:02.000 300 33859.79 348.17 17142.18 88888.00 2020-10-26 03:43:03.000 300 33859.78 348.17 17142.13 88888.00 2020-10-26 03:43:04.000 300 33859.78 348.14 17142.10 88888.00 2020-10-26 03:43:05.000 300 33859.81 348.12 17142.11 37952.72 2020-10-26 03:43:06.000 300 33859.82 348.13 17142.13 88888.00 2020-10-26 03:43:07.000 300 33859.83 348.14 17142.13 88888.00 2020-10-26 03:43:08.000 300 33859.86 348.12 17142.16 88888.00 2020-10-26 03:43:09.000 300 33859.86 348.16 17142.14 88888.00 2020-10-26 03:43:10.000 300 33859.87 348.19 17142.10 37952.69 2020-10-26 03:43:11.000 300 33859.87 348.22 17142.14 88888.00 2020-10-26 03:43:12.000 300 33859.90 348.16 17142.15 88888.00 2020-10-26 03:43:13.000 300 33859.93 348.17 17142.15 88888.00 2020-10-26 03:43:14.000 300 33859.96 348.15 17142.13 88888.00 2020-10-26 03:43:15.000 300 33859.96 348.19 17142.13 37952.78 2020-10-26 03:43:16.000 300 33859.97 348.19 17142.15 88888.00 2020-10-26 03:43:17.000 300 33859.94 348.15 17142.15 88888.00 2020-10-26 03:43:18.000 300 33859.94 348.15 17142.14 88888.00 2020-10-26 03:43:19.000 300 33859.97 348.11 17142.09 88888.00 2020-10-26 03:43:20.000 300 33859.96 348.11 17142.11 37952.90 2020-10-26 03:43:21.000 300 33860.00 348.14 17142.10 88888.00 2020-10-26 03:43:22.000 300 33860.01 348.15 17142.08 88888.00 2020-10-26 03:43:23.000 300 33860.02 348.11 17142.09 88888.00 2020-10-26 03:43:24.000 300 33860.02 348.08 17142.15 88888.00 2020-10-26 03:43:25.000 300 33859.99 348.04 17142.12 37952.80 2020-10-26 03:43:26.000 300 33859.98 348.05 17142.11 88888.00 2020-10-26 03:43:27.000 300 33859.99 348.04 17142.08 88888.00 2020-10-26 03:43:28.000 300 33860.01 348.01 17142.07 88888.00 2020-10-26 03:43:29.000 300 33859.99 347.98 17142.11 88888.00 2020-10-26 03:43:30.000 300 33859.99 348.01 17142.13 37952.87 2020-10-26 03:43:31.000 300 33859.99 348.02 17142.14 88888.00 2020-10-26 03:43:32.000 300 33859.97 348.03 17142.15 88888.00 2020-10-26 03:43:33.000 300 33859.95 348.04 17142.09 88888.00 2020-10-26 03:43:34.000 300 33859.96 348.05 17142.07 88888.00 2020-10-26 03:43:35.000 300 33859.93 348.05 17142.03 37952.93 2020-10-26 03:43:36.000 300 33859.90 347.98 17142.04 88888.00 2020-10-26 03:43:37.000 300 33859.87 347.93 17142.09 88888.00 2020-10-26 03:43:38.000 300 33859.83 347.99 17142.07 88888.00 2020-10-26 03:43:39.000 300 33859.78 347.98 17142.07 88888.00 2020-10-26 03:43:40.000 300 33859.75 347.99 17142.03 37952.81 2020-10-26 03:43:41.000 300 33859.72 348.01 17142.10 88888.00 2020-10-26 03:43:42.000 300 33859.76 348.04 17142.07 88888.00 2020-10-26 03:43:43.000 300 33859.73 348.02 17142.07 88888.00 2020-10-26 03:43:44.000 300 33859.71 348.00 17142.12 88888.00 2020-10-26 03:43:45.000 300 33859.66 348.02 17142.13 37952.67 2020-10-26 03:43:46.000 300 33859.66 347.98 17142.14 88888.00 2020-10-26 03:43:47.000 300 33859.62 347.99 17142.15 88888.00 2020-10-26 03:43:48.000 300 33859.64 347.97 17142.18 88888.00 2020-10-26 03:43:49.000 300 33859.66 347.99 17142.17 88888.00 2020-10-26 03:43:50.000 300 33859.65 347.97 17142.13 37952.60 2020-10-26 03:43:51.000 300 33859.63 347.93 17142.11 88888.00 2020-10-26 03:43:52.000 300 33859.64 347.92 17142.09 88888.00 2020-10-26 03:43:53.000 300 33859.65 347.90 17142.09 88888.00 2020-10-26 03:43:54.000 300 33859.63 347.88 17142.13 88888.00 2020-10-26 03:43:55.000 300 33859.61 347.86 17142.18 37952.60 2020-10-26 03:43:56.000 300 33859.61 347.83 17142.17 88888.00 2020-10-26 03:43:57.000 300 33859.66 347.86 17142.18 88888.00 2020-10-26 03:43:58.000 300 33859.66 347.85 17142.23 88888.00 2020-10-26 03:43:59.000 300 33859.65 347.81 17142.23 88888.00 2020-10-26 03:44:00.000 300 33859.69 347.80 17142.22 37952.75 2020-10-26 03:44:01.000 300 33859.69 347.82 17142.20 88888.00 2020-10-26 03:44:02.000 300 33859.65 347.82 17142.17 88888.00 2020-10-26 03:44:03.000 300 33859.66 347.81 17142.15 88888.00 2020-10-26 03:44:04.000 300 33859.70 347.83 17142.17 88888.00 2020-10-26 03:44:05.000 300 33859.70 347.81 17142.17 37952.74 2020-10-26 03:44:06.000 300 33859.73 347.81 17142.22 88888.00 2020-10-26 03:44:07.000 300 33859.77 347.77 17142.20 88888.00 2020-10-26 03:44:08.000 300 33859.77 347.77 17142.19 88888.00 2020-10-26 03:44:09.000 300 33859.80 347.74 17142.15 88888.00 2020-10-26 03:44:10.000 300 33859.80 347.72 17142.17 37952.79 2020-10-26 03:44:11.000 300 33859.82 347.76 17142.17 88888.00 2020-10-26 03:44:12.000 300 33859.80 347.72 17142.19 88888.00 2020-10-26 03:44:13.000 300 33859.79 347.69 17142.20 88888.00 2020-10-26 03:44:14.000 300 33859.79 347.71 17142.22 88888.00 2020-10-26 03:44:15.000 300 33859.80 347.70 17142.20 37952.84 2020-10-26 03:44:16.000 300 33859.75 347.66 17142.19 88888.00 2020-10-26 03:44:17.000 300 33859.72 347.66 17142.19 88888.00 2020-10-26 03:44:18.000 300 33859.74 347.65 17142.21 88888.00 2020-10-26 03:44:19.000 300 33859.72 347.64 17142.25 88888.00 2020-10-26 03:44:20.000 300 33859.69 347.64 17142.19 37952.75 2020-10-26 03:44:21.000 300 33859.65 347.60 17142.18 88888.00 2020-10-26 03:44:22.000 300 33859.64 347.61 17142.20 88888.00 2020-10-26 03:44:23.000 300 33859.59 347.60 17142.20 88888.00 2020-10-26 03:44:24.000 300 33859.57 347.57 17142.16 88888.00 2020-10-26 03:44:25.000 300 33859.56 347.56 17142.20 37952.80 2020-10-26 03:44:26.000 300 33859.54 347.56 17142.20 88888.00 2020-10-26 03:44:27.000 300 33859.54 347.54 17142.18 88888.00 2020-10-26 03:44:28.000 300 33859.49 347.56 17142.19 88888.00 2020-10-26 03:44:29.000 300 33859.51 347.54 17142.21 88888.00 2020-10-26 03:44:30.000 300 33859.51 347.58 17142.20 37952.53 2020-10-26 03:44:31.000 300 33859.46 347.57 17142.19 88888.00 2020-10-26 03:44:32.000 300 33859.43 347.54 17142.17 88888.00 2020-10-26 03:44:33.000 300 33859.42 347.55 17142.19 88888.00 2020-10-26 03:44:34.000 300 33859.43 347.54 17142.25 88888.00 2020-10-26 03:44:35.000 300 33859.42 347.52 17142.25 37952.41 2020-10-26 03:44:36.000 300 33859.43 347.53 17142.24 88888.00 2020-10-26 03:44:37.000 300 33859.37 347.54 17142.23 88888.00 2020-10-26 03:44:38.000 300 33859.34 347.55 17142.24 88888.00 2020-10-26 03:44:39.000 300 33859.39 347.52 17142.25 88888.00 2020-10-26 03:44:40.000 300 33859.36 347.55 17142.24 37952.45 2020-10-26 03:44:41.000 300 33859.32 347.51 17142.23 88888.00 2020-10-26 03:44:42.000 300 33859.32 347.48 17142.21 88888.00 2020-10-26 03:44:43.000 300 33859.27 347.44 17142.18 88888.00 2020-10-26 03:44:44.000 300 33859.27 347.43 17142.22 88888.00 2020-10-26 03:44:45.000 300 33859.32 347.52 17142.27 37952.44 2020-10-26 03:44:46.000 300 33859.32 347.57 17142.29 88888.00 2020-10-26 03:44:47.000 300 33859.28 347.50 17142.26 88888.00 2020-10-26 03:44:48.000 300 33859.29 347.46 17142.29 88888.00 2020-10-26 03:44:49.000 300 33859.33 347.43 17142.27 88888.00 2020-10-26 03:44:50.000 300 33859.34 347.45 17142.27 37952.40 2020-10-26 03:44:51.000 300 33859.41 347.45 17142.30 88888.00 2020-10-26 03:44:52.000 300 33859.41 347.43 17142.27 88888.00 2020-10-26 03:44:53.000 300 33859.41 347.40 17142.28 88888.00 2020-10-26 03:44:54.000 300 33859.44 347.37 17142.29 88888.00 2020-10-26 03:44:55.000 300 33859.39 347.33 17142.26 37952.44 2020-10-26 03:44:56.000 300 33859.45 347.34 17142.28 88888.00 2020-10-26 03:44:57.000 300 33859.51 347.35 17142.26 88888.00 2020-10-26 03:44:58.000 300 33859.53 347.34 17142.26 88888.00 2020-10-26 03:44:59.000 300 33859.53 347.36 17142.25 88888.00 2020-10-26 03:45:00.000 300 33859.55 347.34 17142.32 37952.53 2020-10-26 03:45:01.000 300 33859.55 347.32 17142.35 88888.00 2020-10-26 03:45:02.000 300 33859.52 347.35 17142.31 88888.00 2020-10-26 03:45:03.000 300 33859.56 347.35 17142.26 88888.00 2020-10-26 03:45:04.000 300 33859.59 347.31 17142.26 88888.00 2020-10-26 03:45:05.000 300 33859.55 347.29 17142.26 37952.63 2020-10-26 03:45:06.000 300 33859.57 347.30 17142.28 88888.00 2020-10-26 03:45:07.000 300 33859.59 347.30 17142.28 88888.00 2020-10-26 03:45:08.000 300 33859.59 347.27 17142.32 88888.00 2020-10-26 03:45:09.000 300 33859.61 347.28 17142.31 88888.00 2020-10-26 03:45:10.000 300 33859.63 347.28 17142.24 37952.59 2020-10-26 03:45:11.000 300 33859.64 347.28 17142.23 88888.00 2020-10-26 03:45:12.000 300 33859.65 347.30 17142.23 88888.00 2020-10-26 03:45:13.000 300 33859.63 347.26 17142.20 88888.00 2020-10-26 03:45:14.000 300 33859.61 347.26 17142.23 88888.00 2020-10-26 03:45:15.000 300 33859.59 347.27 17142.27 37952.64 2020-10-26 03:45:16.000 300 33859.60 347.22 17142.23 88888.00 2020-10-26 03:45:17.000 300 33859.65 347.18 17142.20 88888.00 2020-10-26 03:45:18.000 300 33859.60 347.23 17142.23 88888.00 2020-10-26 03:45:19.000 300 33859.61 347.33 17142.25 88888.00 2020-10-26 03:45:20.000 300 33859.64 347.33 17142.25 37952.60 2020-10-26 03:45:21.000 300 33859.65 347.34 17142.23 88888.00 2020-10-26 03:45:22.000 300 33859.56 347.31 17142.29 88888.00 2020-10-26 03:45:23.000 300 33859.54 347.28 17142.30 88888.00 2020-10-26 03:45:24.000 300 33859.51 347.26 17142.31 88888.00 2020-10-26 03:45:25.000 300 33859.49 347.26 17142.30 37952.50 2020-10-26 03:45:26.000 300 33859.45 347.25 17142.32 88888.00 2020-10-26 03:45:27.000 300 33859.42 347.29 17142.34 88888.00 2020-10-26 03:45:28.000 300 33859.36 347.33 17142.33 88888.00 2020-10-26 03:45:29.000 300 33859.34 347.41 17142.29 88888.00 2020-10-26 03:45:30.000 300 33859.32 347.33 17142.33 37952.43 2020-10-26 03:45:31.000 300 33859.27 347.36 17142.30 88888.00 2020-10-26 03:45:32.000 300 33859.24 347.42 17142.30 88888.00 2020-10-26 03:45:33.000 300 33859.22 347.35 17142.30 88888.00 2020-10-26 03:45:34.000 300 33859.21 347.38 17142.34 88888.00 2020-10-26 03:45:35.000 300 33859.17 347.42 17142.31 37952.48 2020-10-26 03:45:36.000 300 33859.16 347.48 17142.30 88888.00 2020-10-26 03:45:37.000 300 33859.13 347.54 17142.33 88888.00 2020-10-26 03:45:38.000 300 33859.09 347.56 17142.33 88888.00 2020-10-26 03:45:39.000 300 33859.09 347.55 17142.32 88888.00 2020-10-26 03:45:40.000 300 33859.11 347.56 17142.33 37952.19 2020-10-26 03:45:41.000 300 33859.09 347.56 17142.33 88888.00 2020-10-26 03:45:42.000 300 33859.09 347.53 17142.33 88888.00 2020-10-26 03:45:43.000 300 33859.11 347.55 17142.34 88888.00 2020-10-26 03:45:44.000 300 33859.09 347.59 17142.35 88888.00 2020-10-26 03:45:45.000 300 33859.11 347.59 17142.37 37952.22 2020-10-26 03:45:46.000 300 33859.15 347.57 17142.37 88888.00 2020-10-26 03:45:47.000 300 33859.15 347.54 17142.35 88888.00 2020-10-26 03:45:48.000 300 33859.16 347.54 17142.34 88888.00 2020-10-26 03:45:49.000 300 33859.16 347.45 17142.39 88888.00 2020-10-26 03:45:50.000 300 33859.19 347.44 17142.38 37952.28 2020-10-26 03:45:51.000 300 33859.20 347.43 17142.38 88888.00 2020-10-26 03:45:52.000 300 33859.20 347.39 17142.36 88888.00 2020-10-26 03:45:53.000 300 33859.20 347.41 17142.34 88888.00 2020-10-26 03:45:54.000 300 33859.21 347.44 17142.29 88888.00 2020-10-26 03:45:55.000 300 33859.17 347.48 17142.32 37952.27 2020-10-26 03:45:56.000 300 33859.22 347.43 17142.34 88888.00 2020-10-26 03:45:57.000 300 33859.24 347.40 17142.35 88888.00 2020-10-26 03:45:58.000 300 33859.27 347.45 17142.35 88888.00 2020-10-26 03:45:59.000 300 33859.26 347.41 17142.31 88888.00 2020-10-26 03:46:00.000 300 33859.28 347.41 17142.30 37952.29 2020-10-26 03:46:01.000 300 33859.28 347.45 17142.27 88888.00 2020-10-26 03:46:02.000 300 33859.27 347.43 17142.26 88888.00 2020-10-26 03:46:03.000 300 33859.26 347.38 17142.28 88888.00 2020-10-26 03:46:04.000 300 33859.26 347.42 17142.28 88888.00 2020-10-26 03:46:05.000 300 33859.27 347.43 17142.29 37952.34 2020-10-26 03:46:06.000 300 33859.28 347.43 17142.27 88888.00 2020-10-26 03:46:07.000 300 33859.25 347.43 17142.27 88888.00 2020-10-26 03:46:08.000 300 33859.25 347.42 17142.28 88888.00 2020-10-26 03:46:09.000 300 33859.25 347.45 17142.27 88888.00 2020-10-26 03:46:10.000 300 33859.25 347.46 17142.30 37952.35 2020-10-26 03:46:11.000 300 33859.26 347.48 17142.32 88888.00 2020-10-26 03:46:12.000 300 33859.26 347.45 17142.30 88888.00 2020-10-26 03:46:13.000 300 33859.22 347.40 17142.31 88888.00 2020-10-26 03:46:14.000 300 33859.20 347.47 17142.38 88888.00 2020-10-26 03:46:15.000 300 33859.16 347.49 17142.38 37952.22 2020-10-26 03:46:16.000 300 33859.12 347.49 17142.32 88888.00 2020-10-26 03:46:17.000 300 33859.07 347.53 17142.35 88888.00 2020-10-26 03:46:18.000 300 33859.03 347.58 17142.37 88888.00 2020-10-26 03:46:19.000 300 33858.98 347.55 17142.34 88888.00 2020-10-26 03:46:20.000 300 33858.94 347.55 17142.34 37952.18 2020-10-26 03:46:21.000 300 33858.91 347.57 17142.35 88888.00 2020-10-26 03:46:22.000 300 33858.85 347.59 17142.34 88888.00 2020-10-26 03:46:23.000 300 33858.79 347.59 17142.33 88888.00 2020-10-26 03:46:24.000 300 33858.74 347.60 17142.35 88888.00 2020-10-26 03:46:25.000 300 33858.69 347.64 17142.34 37952.02 2020-10-26 03:46:26.000 300 33858.62 347.63 17142.31 88888.00 2020-10-26 03:46:27.000 300 33858.59 347.65 17142.33 88888.00 2020-10-26 03:46:28.000 300 33858.59 347.68 17142.35 88888.00 2020-10-26 03:46:29.000 300 33858.60 347.73 17142.34 88888.00 2020-10-26 03:46:30.000 300 33858.59 347.77 17142.35 37951.85 2020-10-26 03:46:31.000 300 33858.60 347.77 17142.33 88888.00 2020-10-26 03:46:32.000 300 33858.58 347.82 17142.34 88888.00 2020-10-26 03:46:33.000 300 33858.55 347.85 17142.38 88888.00 2020-10-26 03:46:34.000 300 33858.61 347.85 17142.39 88888.00 2020-10-26 03:46:35.000 300 33858.59 347.83 17142.38 37951.75 2020-10-26 03:46:36.000 300 33858.62 347.85 17142.37 88888.00 2020-10-26 03:46:37.000 300 33858.68 347.96 17142.41 88888.00 2020-10-26 03:46:38.000 300 33858.63 347.89 17142.41 88888.00 2020-10-26 03:46:39.000 300 33858.68 347.86 17142.39 88888.00 2020-10-26 03:46:40.000 300 33858.72 347.90 17142.40 37951.65 2020-10-26 03:46:41.000 300 33858.77 347.88 17142.39 88888.00 2020-10-26 03:46:42.000 300 33858.80 347.87 17142.42 88888.00 2020-10-26 03:46:43.000 300 33858.86 347.91 17142.40 88888.00 2020-10-26 03:46:44.000 300 33858.91 347.88 17142.40 88888.00 2020-10-26 03:46:45.000 300 33858.92 347.87 17142.39 37951.89 2020-10-26 03:46:46.000 300 33858.89 347.89 17142.38 88888.00 2020-10-26 03:46:47.000 300 33858.90 347.88 17142.34 88888.00 2020-10-26 03:46:48.000 300 33858.95 347.92 17142.33 88888.00 2020-10-26 03:46:49.000 300 33859.00 347.94 17142.35 88888.00 2020-10-26 03:46:50.000 300 33859.01 347.95 17142.36 37951.94 2020-10-26 03:46:51.000 300 33858.99 347.93 17142.34 88888.00 2020-10-26 03:46:52.000 300 33858.98 347.91 17142.37 88888.00 2020-10-26 03:46:53.000 300 33858.99 347.97 17142.33 88888.00 2020-10-26 03:46:54.000 300 33859.05 348.02 17142.32 88888.00 2020-10-26 03:46:55.000 300 33859.03 348.01 17142.28 37952.09 2020-10-26 03:46:56.000 300 33859.04 348.00 17142.33 88888.00 2020-10-26 03:46:57.000 300 33859.02 348.04 17142.30 88888.00 2020-10-26 03:46:58.000 300 33859.03 348.06 17142.29 88888.00 2020-10-26 03:46:59.000 300 33859.04 348.00 17142.31 88888.00 2020-10-26 03:47:00.000 300 33859.04 347.97 17142.34 37952.08 2020-10-26 03:47:01.000 300 33859.02 348.00 17142.32 88888.00 2020-10-26 03:47:02.000 300 33859.03 347.98 17142.32 88888.00 2020-10-26 03:47:03.000 300 33859.05 348.01 17142.30 88888.00 2020-10-26 03:47:04.000 300 33859.00 347.99 17142.34 88888.00 2020-10-26 03:47:05.000 300 33858.97 347.97 17142.34 37952.17 2020-10-26 03:47:06.000 300 33858.97 348.00 17142.31 88888.00 2020-10-26 03:47:07.000 300 33858.96 348.02 17142.30 88888.00 2020-10-26 03:47:08.000 300 33858.94 348.05 17142.32 88888.00 2020-10-26 03:47:09.000 300 33858.88 348.05 17142.29 88888.00 2020-10-26 03:47:10.000 300 33858.87 348.17 17142.31 37952.01 2020-10-26 03:47:11.000 300 33858.87 348.22 17142.30 88888.00 2020-10-26 03:47:12.000 300 33858.87 348.20 17142.27 88888.00 2020-10-26 03:47:13.000 300 33858.86 348.20 17142.29 88888.00 2020-10-26 03:47:14.000 300 33858.87 348.17 17142.28 88888.00 2020-10-26 03:47:15.000 300 33858.88 348.21 17142.32 37952.04 2020-10-26 03:47:16.000 300 33858.85 348.23 17142.31 88888.00 2020-10-26 03:47:17.000 300 33858.83 348.24 17142.31 88888.00 2020-10-26 03:47:18.000 300 33858.84 348.20 17142.27 88888.00 2020-10-26 03:47:19.000 300 33858.88 348.21 17142.25 88888.00 2020-10-26 03:47:20.000 300 33858.87 348.22 17142.29 37952.05 2020-10-26 03:47:21.000 300 33858.85 348.20 17142.29 88888.00 2020-10-26 03:47:22.000 300 33858.82 348.27 17142.28 88888.00 2020-10-26 03:47:23.000 300 33858.81 348.27 17142.28 88888.00 2020-10-26 03:47:24.000 300 33858.80 348.28 17142.34 88888.00 2020-10-26 03:47:25.000 300 33858.75 348.31 17142.37 37951.96 2020-10-26 03:47:26.000 300 33858.72 348.31 17142.35 88888.00 2020-10-26 03:47:27.000 300 33858.73 348.35 17142.36 88888.00 2020-10-26 03:47:28.000 300 33858.72 348.36 17142.37 88888.00 2020-10-26 03:47:29.000 300 33858.73 348.39 17142.39 88888.00 2020-10-26 03:47:30.000 300 33858.71 348.37 17142.34 37951.81 2020-10-26 03:47:31.000 300 33858.72 348.39 17142.33 88888.00 2020-10-26 03:47:32.000 300 33858.69 348.37 17142.32 88888.00 2020-10-26 03:47:33.000 300 33858.76 348.40 17142.33 88888.00 2020-10-26 03:47:34.000 300 33858.81 348.42 17142.33 88888.00 2020-10-26 03:47:35.000 300 33858.87 348.43 17142.36 37951.79 2020-10-26 03:47:36.000 300 33858.88 348.45 17142.36 88888.00 2020-10-26 03:47:37.000 300 33858.88 348.46 17142.35 88888.00 2020-10-26 03:47:38.000 300 33858.90 348.47 17142.38 88888.00 2020-10-26 03:47:39.000 300 33858.87 348.45 17142.31 88888.00 2020-10-26 03:47:40.000 300 33858.92 348.43 17142.33 37952.04 2020-10-26 03:47:41.000 300 33858.93 348.41 17142.31 88888.00 2020-10-26 03:47:42.000 300 33858.97 348.42 17142.37 88888.00 2020-10-26 03:47:43.000 300 33858.98 348.43 17142.31 88888.00 2020-10-26 03:47:44.000 300 33858.99 348.43 17142.31 88888.00 2020-10-26 03:47:45.000 300 33859.04 348.42 17142.29 37952.08 2020-10-26 03:47:46.000 300 33859.02 348.43 17142.32 88888.00 2020-10-26 03:47:47.000 300 33859.05 348.43 17142.31 88888.00 2020-10-26 03:47:48.000 300 33859.05 348.46 17142.27 88888.00 2020-10-26 03:47:49.000 300 33859.03 348.44 17142.23 88888.00 2020-10-26 03:47:50.000 300 33859.03 348.44 17142.23 37952.13 2020-10-26 03:47:51.000 300 33859.05 348.45 17142.24 88888.00 2020-10-26 03:47:52.000 300 33859.04 348.43 17142.23 88888.00 2020-10-26 03:47:53.000 300 33859.03 348.41 17142.25 88888.00 2020-10-26 03:47:54.000 300 33859.05 348.48 17142.27 88888.00 2020-10-26 03:47:55.000 300 33859.04 348.47 17142.26 37952.07 2020-10-26 03:47:56.000 300 33859.04 348.39 17142.23 88888.00 2020-10-26 03:47:57.000 300 33859.06 348.39 17142.23 88888.00 2020-10-26 03:47:58.000 300 33859.06 348.38 17142.26 88888.00 2020-10-26 03:47:59.000 300 33859.02 348.37 17142.25 88888.00 2020-10-26 03:48:00.000 300 33858.98 348.33 17142.27 37952.21 2020-10-26 03:48:01.000 300 33858.95 348.32 17142.23 88888.00 2020-10-26 03:48:02.000 300 33858.91 348.32 17142.25 88888.00 2020-10-26 03:48:03.000 300 33858.91 348.33 17142.28 88888.00 2020-10-26 03:48:04.000 300 33858.93 348.35 17142.31 88888.00 2020-10-26 03:48:05.000 300 33858.88 348.38 17142.31 37952.07 2020-10-26 03:48:06.000 300 33858.82 348.43 17142.31 88888.00 2020-10-26 03:48:07.000 300 33858.76 348.46 17142.33 88888.00 2020-10-26 03:48:08.000 300 33858.79 348.52 17142.28 88888.00 2020-10-26 03:48:09.000 300 33858.79 348.52 17142.29 88888.00 2020-10-26 03:48:10.000 300 33858.80 348.52 17142.29 37951.90 2020-10-26 03:48:11.000 300 33858.77 348.51 17142.27 88888.00 2020-10-26 03:48:12.000 300 33858.75 348.52 17142.28 88888.00 2020-10-26 03:48:13.000 300 33858.77 348.57 17142.27 88888.00 2020-10-26 03:48:14.000 300 33858.81 348.59 17142.24 88888.00 2020-10-26 03:48:15.000 300 33858.84 348.58 17142.26 37951.98 2020-10-26 03:48:16.000 300 33858.91 348.58 17142.32 88888.00 2020-10-26 03:48:17.000 300 33858.94 348.53 17142.32 88888.00 2020-10-26 03:48:18.000 300 33858.95 348.51 17142.28 88888.00 2020-10-26 03:48:19.000 300 33859.00 348.54 17142.26 88888.00 2020-10-26 03:48:20.000 300 33859.05 348.58 17142.24 37952.01 2020-10-26 03:48:21.000 300 33859.08 348.57 17142.23 88888.00 2020-10-26 03:48:22.000 300 33859.09 348.54 17142.23 88888.00 2020-10-26 03:48:23.000 300 33859.14 348.56 17142.28 88888.00 2020-10-26 03:48:24.000 300 33859.16 348.57 17142.26 88888.00 2020-10-26 03:48:25.000 300 33859.12 348.55 17142.26 37952.16 2020-10-26 03:48:26.000 300 33859.17 348.53 17142.23 88888.00 2020-10-26 03:48:27.000 300 33859.16 348.53 17142.21 88888.00 2020-10-26 03:48:28.000 300 33859.14 348.55 17142.22 88888.00 2020-10-26 03:48:29.000 300 33859.13 348.57 17142.24 88888.00 2020-10-26 03:48:30.000 300 33859.16 348.61 17142.31 37952.18 2020-10-26 03:48:31.000 300 33859.15 348.58 17142.30 88888.00 2020-10-26 03:48:32.000 300 33859.12 348.61 17142.30 88888.00 2020-10-26 03:48:33.000 300 33859.08 348.57 17142.33 88888.00 2020-10-26 03:48:34.000 300 33859.04 348.61 17142.35 88888.00 2020-10-26 03:48:35.000 300 33859.01 348.62 17142.33 37952.26 2020-10-26 03:48:36.000 300 33858.99 348.65 17142.30 88888.00 2020-10-26 03:48:37.000 300 33858.98 348.62 17142.30 88888.00 2020-10-26 03:48:38.000 300 33858.97 348.62 17142.30 88888.00 2020-10-26 03:48:39.000 300 33858.95 348.62 17142.30 88888.00 2020-10-26 03:48:40.000 300 33858.91 348.66 17142.32 37952.21 2020-10-26 03:48:41.000 300 33858.89 348.70 17142.30 88888.00 2020-10-26 03:48:42.000 300 33858.87 348.71 17142.28 88888.00 2020-10-26 03:48:43.000 300 33858.87 348.77 17142.28 88888.00 2020-10-26 03:48:44.000 300 33858.81 348.82 17142.29 88888.00 2020-10-26 03:48:45.000 300 33858.75 348.86 17142.28 37951.95 2020-10-26 03:48:46.000 300 33858.73 348.86 17142.29 88888.00 2020-10-26 03:48:47.000 300 33858.69 348.90 17142.33 88888.00 2020-10-26 03:48:48.000 300 33858.67 348.97 17142.33 88888.00 2020-10-26 03:48:49.000 300 33858.66 348.97 17142.33 88888.00 2020-10-26 03:48:50.000 300 33858.62 348.96 17142.33 37951.91 2020-10-26 03:48:51.000 300 33858.61 348.98 17142.32 88888.00 2020-10-26 03:48:52.000 300 33858.62 349.01 17142.34 88888.00 2020-10-26 03:48:53.000 300 33858.62 349.02 17142.32 88888.00 2020-10-26 03:48:54.000 300 33858.64 349.04 17142.33 88888.00 2020-10-26 03:48:55.000 300 33858.66 349.05 17142.34 37951.79 2020-10-26 03:48:56.000 300 33858.66 349.09 17142.28 88888.00 2020-10-26 03:48:57.000 300 33858.68 349.11 17142.26 88888.00 2020-10-26 03:48:58.000 300 33858.67 349.12 17142.25 88888.00 2020-10-26 03:48:59.000 300 33858.67 349.09 17142.25 88888.00 2020-10-26 03:49:00.000 300 33858.70 349.09 17142.28 37951.86 2020-10-26 03:49:01.000 300 33858.67 349.08 17142.27 88888.00 2020-10-26 03:49:02.000 300 33858.67 349.08 17142.27 88888.00 2020-10-26 03:49:03.000 300 33858.63 349.06 17142.30 88888.00 2020-10-26 03:49:04.000 300 33858.66 349.07 17142.30 88888.00 2020-10-26 03:49:05.000 300 33858.63 349.13 17142.31 37951.86 2020-10-26 03:49:06.000 300 33858.61 349.15 17142.35 88888.00 2020-10-26 03:49:07.000 300 33858.58 349.19 17142.34 88888.00 2020-10-26 03:49:08.000 300 33858.61 349.25 17142.33 88888.00 2020-10-26 03:49:09.000 300 33858.60 349.28 17142.34 88888.00 2020-10-26 03:49:10.000 300 33858.57 349.26 17142.30 37951.83 2020-10-26 03:49:11.000 300 33858.53 349.28 17142.30 88888.00 2020-10-26 03:49:12.000 300 33858.51 349.28 17142.32 88888.00 2020-10-26 03:49:13.000 300 33858.51 349.31 17142.29 88888.00 2020-10-26 03:49:14.000 300 33858.55 349.33 17142.30 88888.00 2020-10-26 03:49:15.000 300 33858.56 349.36 17142.31 37951.80 2020-10-26 03:49:16.000 300 33858.58 349.37 17142.30 88888.00 2020-10-26 03:49:17.000 300 33858.58 349.41 17142.31 88888.00 2020-10-26 03:49:18.000 300 33858.58 349.41 17142.24 88888.00 2020-10-26 03:49:19.000 300 33858.60 349.46 17142.23 88888.00 2020-10-26 03:49:20.000 300 33858.58 349.48 17142.27 37951.77 2020-10-26 03:49:21.000 300 33858.56 349.47 17142.32 88888.00 2020-10-26 03:49:22.000 300 33858.55 349.51 17142.34 88888.00 2020-10-26 03:49:23.000 300 33858.55 349.56 17142.34 88888.00 2020-10-26 03:49:24.000 300 33858.57 349.60 17142.37 88888.00 2020-10-26 03:49:25.000 300 33858.56 349.63 17142.40 37951.82 2020-10-26 03:49:26.000 300 33858.54 349.68 17142.38 88888.00 2020-10-26 03:49:27.000 300 33858.51 349.69 17142.41 88888.00 2020-10-26 03:49:28.000 300 33858.50 349.70 17142.37 88888.00 2020-10-26 03:49:29.000 300 33858.49 349.68 17142.35 88888.00 2020-10-26 03:49:30.000 300 33858.50 349.73 17142.36 37951.76 2020-10-26 03:49:31.000 300 33858.47 349.72 17142.37 88888.00 2020-10-26 03:49:32.000 300 33858.50 349.76 17142.36 88888.00 2020-10-26 03:49:33.000 300 33858.48 349.80 17142.37 88888.00 2020-10-26 03:49:34.000 300 33858.47 349.82 17142.37 88888.00 2020-10-26 03:49:35.000 300 33858.49 349.84 17142.35 37951.75 2020-10-26 03:49:36.000 300 33858.41 349.87 17142.34 88888.00 2020-10-26 03:49:37.000 300 33858.39 349.89 17142.33 88888.00 2020-10-26 03:49:38.000 300 33858.39 349.91 17142.33 88888.00 2020-10-26 03:49:39.000 300 33858.40 349.93 17142.35 88888.00 2020-10-26 03:49:40.000 300 33858.38 349.98 17142.34 37951.65 2020-10-26 03:49:41.000 300 33858.36 349.99 17142.33 88888.00 2020-10-26 03:49:42.000 300 33858.36 349.98 17142.34 88888.00 2020-10-26 03:49:43.000 300 33858.35 350.03 17142.32 88888.00 2020-10-26 03:49:44.000 300 33858.32 350.07 17142.34 88888.00 2020-10-26 03:49:45.000 300 33858.36 350.12 17142.35 37951.71 2020-10-26 03:49:46.000 300 33858.36 350.16 17142.32 88888.00 2020-10-26 03:49:47.000 300 33858.36 350.19 17142.31 88888.00 2020-10-26 03:49:48.000 300 33858.32 350.23 17142.30 88888.00 2020-10-26 03:49:49.000 300 33858.32 350.27 17142.29 88888.00 2020-10-26 03:49:50.000 300 33858.31 350.30 17142.33 37951.56 2020-10-26 03:49:51.000 300 33858.24 350.32 17142.33 88888.00 2020-10-26 03:49:52.000 300 33858.26 350.36 17142.35 88888.00 2020-10-26 03:49:53.000 300 33858.25 350.38 17142.32 88888.00 2020-10-26 03:49:54.000 300 33858.22 350.39 17142.32 88888.00 2020-10-26 03:49:55.000 300 33858.17 350.45 17142.34 37951.48 2020-10-26 03:49:56.000 300 33858.20 350.46 17142.32 88888.00 2020-10-26 03:49:57.000 300 33858.17 350.45 17142.31 88888.00 2020-10-26 03:49:58.000 300 33858.12 350.52 17142.28 88888.00 2020-10-26 03:49:59.000 300 33858.12 350.57 17142.27 88888.00 2020-10-26 03:50:00.000 300 33858.16 350.56 17142.30 37951.40 2020-10-26 03:50:01.000 300 33858.17 350.58 17142.29 88888.00 2020-10-26 03:50:02.000 300 33858.18 350.66 17142.33 88888.00 2020-10-26 03:50:03.000 300 33858.16 350.66 17142.31 88888.00 2020-10-26 03:50:04.000 300 33858.19 350.68 17142.27 88888.00 2020-10-26 03:50:05.000 300 33858.22 350.75 17142.30 37951.40 2020-10-26 03:50:06.000 300 33858.23 350.80 17142.32 88888.00 2020-10-26 03:50:07.000 300 33858.24 350.80 17142.28 88888.00 2020-10-26 03:50:08.000 300 33858.28 350.82 17142.27 88888.00 2020-10-26 03:50:09.000 300 33858.28 350.85 17142.26 88888.00 2020-10-26 03:50:10.000 300 33858.28 350.87 17142.29 37951.55 2020-10-26 03:50:11.000 300 33858.28 350.88 17142.33 88888.00 2020-10-26 03:50:12.000 300 33858.30 350.91 17142.31 88888.00 2020-10-26 03:50:13.000 300 33858.32 350.89 17142.29 88888.00 2020-10-26 03:50:14.000 300 33858.36 350.88 17142.30 88888.00 2020-10-26 03:50:15.000 300 33858.36 350.95 17142.32 37951.64 2020-10-26 03:50:16.000 300 33858.35 350.97 17142.28 88888.00 2020-10-26 03:50:17.000 300 33858.32 350.99 17142.29 88888.00 2020-10-26 03:50:18.000 300 33858.31 351.02 17142.27 88888.00 2020-10-26 03:50:19.000 300 33858.32 351.09 17142.24 88888.00 2020-10-26 03:50:20.000 300 33858.30 351.10 17142.24 37951.52 2020-10-26 03:50:21.000 300 33858.32 351.14 17142.26 88888.00 2020-10-26 03:50:22.000 300 33858.33 351.19 17142.25 88888.00 2020-10-26 03:50:23.000 300 33858.34 351.19 17142.22 88888.00 2020-10-26 03:50:24.000 300 33858.35 351.19 17142.22 88888.00 2020-10-26 03:50:25.000 300 33858.31 351.19 17142.23 37951.60 2020-10-26 03:50:26.000 300 33858.27 351.20 17142.22 88888.00 2020-10-26 03:50:27.000 300 33858.31 351.22 17142.21 88888.00 2020-10-26 03:50:28.000 300 33858.30 351.23 17142.23 88888.00 2020-10-26 03:50:29.000 300 33858.24 351.25 17142.20 88888.00 2020-10-26 03:50:30.000 300 33858.26 351.29 17142.24 37951.55 2020-10-26 03:50:31.000 300 33858.29 351.36 17142.29 88888.00 2020-10-26 03:50:32.000 300 33858.34 351.42 17142.31 88888.00 2020-10-26 03:50:33.000 300 33858.35 351.43 17142.25 88888.00 2020-10-26 03:50:34.000 300 33858.36 351.43 17142.24 88888.00 2020-10-26 03:50:35.000 300 33858.38 351.42 17142.25 37951.46 2020-10-26 03:50:36.000 300 33858.40 351.47 17142.30 88888.00 2020-10-26 03:50:37.000 300 33858.43 351.52 17142.31 88888.00 2020-10-26 03:50:38.000 300 33858.47 351.53 17142.24 88888.00 2020-10-26 03:50:39.000 300 33858.47 351.52 17142.25 88888.00 2020-10-26 03:50:40.000 300 33858.51 351.50 17142.27 37951.70 2020-10-26 03:50:41.000 300 33858.53 351.49 17142.25 88888.00 2020-10-26 03:50:42.000 300 33858.53 351.55 17142.27 88888.00 2020-10-26 03:50:43.000 300 33858.56 351.56 17142.27 88888.00 2020-10-26 03:50:44.000 300 33858.57 351.57 17142.26 88888.00 2020-10-26 03:50:45.000 300 33858.57 351.61 17142.23 37951.72 2020-10-26 03:50:46.000 300 33858.57 351.58 17142.22 88888.00 2020-10-26 03:50:47.000 300 33858.59 351.57 17142.18 88888.00 2020-10-26 03:50:48.000 300 33858.58 351.61 17142.18 88888.00 2020-10-26 03:50:49.000 300 33858.59 351.63 17142.19 88888.00 2020-10-26 03:50:50.000 300 33858.61 351.62 17142.18 37951.78 2020-10-26 03:50:51.000 300 33858.61 351.61 17142.19 88888.00 2020-10-26 03:50:52.000 300 33858.60 351.63 17142.16 88888.00 2020-10-26 03:50:53.000 300 33858.61 351.66 17142.15 88888.00 2020-10-26 03:50:54.000 300 33858.63 351.65 17142.16 88888.00 2020-10-26 03:50:55.000 300 33858.64 351.65 17142.16 37951.79 2020-10-26 03:50:56.000 300 33858.69 351.65 17142.19 88888.00 2020-10-26 03:50:57.000 300 33858.64 351.67 17142.18 88888.00 2020-10-26 03:50:58.000 300 33858.64 351.68 17142.13 88888.00 2020-10-26 03:50:59.000 300 33858.63 351.68 17142.12 88888.00 2020-10-26 03:51:00.000 300 33858.63 351.67 17142.12 37951.84 2020-10-26 03:51:01.000 300 33858.64 351.74 17142.11 88888.00 2020-10-26 03:51:02.000 300 33858.67 351.71 17142.08 88888.00 2020-10-26 03:51:03.000 300 33858.66 351.68 17142.10 88888.00 2020-10-26 03:51:04.000 300 33858.65 351.67 17142.02 88888.00 2020-10-26 03:51:05.000 300 33858.65 351.71 17141.99 37951.81 2020-10-26 03:51:06.000 300 33858.63 351.74 17142.04 88888.00 2020-10-26 03:51:07.000 300 33858.63 351.73 17142.03 88888.00 2020-10-26 03:51:08.000 300 33858.62 351.67 17142.06 88888.00 2020-10-26 03:51:09.000 300 33858.60 351.67 17142.08 88888.00 2020-10-26 03:51:10.000 300 33858.56 351.72 17142.07 37951.84 2020-10-26 03:51:11.000 300 33858.55 351.73 17142.10 88888.00 2020-10-26 03:51:12.000 300 33858.54 351.73 17142.08 88888.00 2020-10-26 03:51:13.000 300 33858.48 351.71 17142.08 88888.00 2020-10-26 03:51:14.000 300 33858.44 351.71 17142.08 88888.00 2020-10-26 03:51:15.000 300 33858.42 351.71 17142.08 37951.71 2020-10-26 03:51:16.000 300 33858.40 351.72 17142.09 88888.00 2020-10-26 03:51:17.000 300 33858.38 351.76 17142.11 88888.00 2020-10-26 03:51:18.000 300 33858.35 351.75 17142.08 88888.00 2020-10-26 03:51:19.000 300 33858.30 351.73 17142.08 88888.00 2020-10-26 03:51:20.000 300 33858.27 351.76 17142.08 37951.66 2020-10-26 03:51:21.000 300 33858.28 351.76 17142.08 88888.00 2020-10-26 03:51:22.000 300 33858.26 351.73 17142.11 88888.00 2020-10-26 03:51:23.000 300 33858.24 351.72 17142.16 88888.00 2020-10-26 03:51:24.000 300 33858.24 351.74 17142.15 88888.00 2020-10-26 03:51:25.000 300 33858.20 351.73 17142.14 37951.47 2020-10-26 03:51:26.000 300 33858.22 351.78 17142.14 88888.00 2020-10-26 03:51:27.000 300 33858.23 351.73 17142.14 88888.00 2020-10-26 03:51:28.000 300 33858.24 351.73 17142.13 88888.00 2020-10-26 03:51:29.000 300 33858.20 351.71 17142.10 88888.00 2020-10-26 03:51:30.000 300 33858.16 351.69 17142.11 37951.53 2020-10-26 03:51:31.000 300 33858.21 351.74 17142.15 88888.00 2020-10-26 03:51:32.000 300 33858.24 351.80 17142.22 88888.00 2020-10-26 03:51:33.000 300 33858.26 351.80 17142.21 88888.00 2020-10-26 03:51:34.000 300 33858.27 351.78 17142.18 88888.00 2020-10-26 03:51:35.000 300 33858.27 351.76 17142.17 37951.51 2020-10-26 03:51:36.000 300 33858.25 351.73 17142.19 88888.00 2020-10-26 03:51:37.000 300 33858.25 351.73 17142.19 88888.00 2020-10-26 03:51:38.000 300 33858.26 351.74 17142.18 88888.00 2020-10-26 03:51:39.000 300 33858.22 351.72 17142.15 88888.00 2020-10-26 03:51:40.000 300 33858.20 351.65 17142.16 37951.44 2020-10-26 03:51:41.000 300 33858.22 351.69 17142.18 88888.00 2020-10-26 03:51:42.000 300 33858.20 351.70 17142.17 88888.00 2020-10-26 03:51:43.000 300 33858.17 351.73 17142.24 88888.00 2020-10-26 03:51:44.000 300 33858.12 351.74 17142.25 88888.00 2020-10-26 03:51:45.000 300 33858.09 351.73 17142.24 37951.56 2020-10-26 03:51:46.000 300 33858.03 351.70 17142.23 88888.00 2020-10-26 03:51:47.000 300 33858.00 351.73 17142.23 88888.00 2020-10-26 03:51:48.000 300 33858.02 351.70 17142.24 88888.00 2020-10-26 03:51:49.000 300 33857.99 351.68 17142.21 88888.00 2020-10-26 03:51:50.000 300 33857.96 351.68 17142.24 37951.35 2020-10-26 03:51:51.000 300 33857.96 351.70 17142.28 88888.00 2020-10-26 03:51:52.000 300 33857.86 351.69 17142.27 88888.00 2020-10-26 03:51:53.000 300 33857.81 351.75 17142.26 88888.00 2020-10-26 03:51:54.000 300 33857.84 351.77 17142.27 88888.00 2020-10-26 03:51:55.000 300 33857.83 351.79 17142.28 37951.18 2020-10-26 03:51:56.000 300 33857.76 351.80 17142.27 88888.00 2020-10-26 03:51:57.000 300 33857.74 351.82 17142.28 88888.00 2020-10-26 03:51:58.000 300 33857.71 351.75 17142.28 88888.00 2020-10-26 03:51:59.000 300 33857.65 351.78 17142.29 88888.00 2020-10-26 03:52:00.000 300 33857.57 351.80 17142.28 37951.05 2020-10-26 03:52:01.000 300 33857.55 351.79 17142.31 88888.00 2020-10-26 03:52:02.000 300 33857.53 351.81 17142.29 88888.00 2020-10-26 03:52:03.000 300 33857.53 351.79 17142.30 88888.00 2020-10-26 03:52:04.000 300 33857.51 351.76 17142.31 88888.00 2020-10-26 03:52:05.000 300 33857.50 351.76 17142.30 37950.96 2020-10-26 03:52:06.000 300 33857.44 351.81 17142.30 88888.00 2020-10-26 03:52:07.000 300 33857.38 351.82 17142.27 88888.00 2020-10-26 03:52:08.000 300 33857.32 351.83 17142.27 88888.00 2020-10-26 03:52:09.000 300 33857.31 351.86 17142.34 88888.00 2020-10-26 03:52:10.000 300 33857.30 351.83 17142.34 37950.72 2020-10-26 03:52:11.000 300 33857.26 351.80 17142.32 88888.00 2020-10-26 03:52:12.000 300 33857.25 351.80 17142.29 88888.00 2020-10-26 03:52:13.000 300 33857.23 351.86 17142.27 88888.00 2020-10-26 03:52:14.000 300 33857.23 351.93 17142.31 88888.00 2020-10-26 03:52:15.000 300 33857.23 351.92 17142.30 37950.58 2020-10-26 03:52:16.000 300 33857.22 351.91 17142.31 88888.00 2020-10-26 03:52:17.000 300 33857.19 351.92 17142.30 88888.00 2020-10-26 03:52:18.000 300 33857.18 351.91 17142.32 88888.00 2020-10-26 03:52:19.000 300 33857.24 351.90 17142.33 88888.00 2020-10-26 03:52:20.000 300 33857.24 351.89 17142.34 37950.68 2020-10-26 03:52:21.000 300 33857.24 351.91 17142.32 88888.00 2020-10-26 03:52:22.000 300 33857.33 351.88 17142.35 88888.00 2020-10-26 03:52:23.000 300 33857.33 351.84 17142.35 88888.00 2020-10-26 03:52:24.000 300 33857.37 351.87 17142.34 88888.00 2020-10-26 03:52:25.000 300 33857.42 351.85 17142.33 37950.68 2020-10-26 03:52:26.000 300 33857.49 351.83 17142.29 88888.00 2020-10-26 03:52:27.000 300 33857.51 351.82 17142.31 88888.00 2020-10-26 03:52:28.000 300 33857.57 351.80 17142.29 88888.00 2020-10-26 03:52:29.000 300 33857.65 351.76 17142.26 88888.00 2020-10-26 03:52:30.000 300 33857.69 351.73 17142.25 37950.98 2020-10-26 03:52:31.000 300 33857.72 351.74 17142.26 88888.00 2020-10-26 03:52:32.000 300 33857.74 351.71 17142.24 88888.00 2020-10-26 03:52:33.000 300 33857.77 351.69 17142.24 88888.00 2020-10-26 03:52:34.000 300 33857.82 351.67 17142.24 88888.00 2020-10-26 03:52:35.000 300 33857.82 351.66 17142.28 37951.17 2020-10-26 03:52:36.000 300 33857.87 351.64 17142.26 88888.00 2020-10-26 03:52:37.000 300 33857.85 351.64 17142.23 88888.00 2020-10-26 03:52:38.000 300 33857.83 351.61 17142.24 88888.00 2020-10-26 03:52:39.000 300 33857.84 351.61 17142.26 88888.00 2020-10-26 03:52:40.000 300 33857.85 351.60 17142.23 37951.08 2020-10-26 03:52:41.000 300 33857.81 351.57 17142.24 88888.00 2020-10-26 03:52:42.000 300 33857.80 351.56 17142.24 88888.00 2020-10-26 03:52:43.000 300 33857.77 351.56 17142.26 88888.00 2020-10-26 03:52:44.000 300 33857.80 351.56 17142.28 88888.00 2020-10-26 03:52:45.000 300 33857.76 351.55 17142.25 37951.11 2020-10-26 03:52:46.000 300 33857.75 351.53 17142.21 88888.00 2020-10-26 03:52:47.000 300 33857.74 351.55 17142.21 88888.00 2020-10-26 03:52:48.000 300 33857.72 351.55 17142.17 88888.00 2020-10-26 03:52:49.000 300 33857.72 351.58 17142.20 88888.00 2020-10-26 03:52:50.000 300 33857.71 351.62 17142.23 37951.05 2020-10-26 03:52:51.000 300 33857.71 351.61 17142.27 88888.00 2020-10-26 03:52:52.000 300 33857.66 351.63 17142.27 88888.00 2020-10-26 03:52:53.000 300 33857.63 351.62 17142.29 88888.00 2020-10-26 03:52:54.000 300 33857.66 351.63 17142.29 88888.00 2020-10-26 03:52:55.000 300 33857.61 351.63 17142.26 37950.98 2020-10-26 03:52:56.000 300 33857.57 351.62 17142.28 88888.00 2020-10-26 03:52:57.000 300 33857.56 351.65 17142.29 88888.00 2020-10-26 03:52:58.000 300 33857.55 351.62 17142.26 88888.00 2020-10-26 03:52:59.000 300 33857.53 351.61 17142.32 88888.00 2020-10-26 03:53:00.000 300 33857.48 351.65 17142.32 37950.88 2020-10-26 03:53:01.000 300 33857.48 351.65 17142.28 88888.00 2020-10-26 03:53:02.000 300 33857.49 351.63 17142.25 88888.00 2020-10-26 03:53:03.000 300 33857.44 351.60 17142.24 88888.00 2020-10-26 03:53:04.000 300 33857.43 351.59 17142.26 88888.00 2020-10-26 03:53:05.000 300 33857.44 351.58 17142.28 37950.78 2020-10-26 03:53:06.000 300 33857.45 351.56 17142.30 88888.00 2020-10-26 03:53:07.000 300 33857.43 351.52 17142.31 88888.00 2020-10-26 03:53:08.000 300 33857.48 351.53 17142.32 88888.00 2020-10-26 03:53:09.000 300 33857.48 351.50 17142.29 88888.00 2020-10-26 03:53:10.000 300 33857.48 351.50 17142.32 37950.76 2020-10-26 03:53:11.000 300 33857.47 351.51 17142.27 88888.00 2020-10-26 03:53:12.000 300 33857.47 351.49 17142.26 88888.00 2020-10-26 03:53:13.000 300 33857.46 351.51 17142.30 88888.00 2020-10-26 03:53:14.000 300 33857.43 351.49 17142.28 88888.00 2020-10-26 03:53:15.000 300 33857.41 351.48 17142.28 37950.80 2020-10-26 03:53:16.000 300 33857.40 351.49 17142.30 88888.00 2020-10-26 03:53:17.000 300 33857.38 351.50 17142.30 88888.00 2020-10-26 03:53:18.000 300 33857.35 351.50 17142.31 88888.00 2020-10-26 03:53:19.000 300 33857.32 351.52 17142.31 88888.00 2020-10-26 03:53:20.000 300 33857.32 351.55 17142.31 37950.85 2020-10-26 03:53:21.000 300 33857.34 351.50 17142.32 88888.00 2020-10-26 03:53:22.000 300 33857.30 351.43 17142.31 88888.00 2020-10-26 03:53:23.000 300 33857.31 351.45 17142.28 88888.00 2020-10-26 03:53:24.000 300 33857.31 351.45 17142.26 88888.00 2020-10-26 03:53:25.000 300 33857.35 351.42 17142.27 37950.70 2020-10-26 03:53:26.000 300 33857.36 351.42 17142.30 88888.00 2020-10-26 03:53:27.000 300 33857.38 351.42 17142.30 88888.00 2020-10-26 03:53:28.000 300 33857.44 351.39 17142.24 88888.00 2020-10-26 03:53:29.000 300 33857.49 351.39 17142.22 88888.00 2020-10-26 03:53:30.000 300 33857.55 351.37 17142.24 37950.76 2020-10-26 03:53:31.000 300 33857.61 351.33 17142.25 88888.00 2020-10-26 03:53:32.000 300 33857.62 351.27 17142.24 88888.00 2020-10-26 03:53:33.000 300 33857.67 351.26 17142.23 88888.00 2020-10-26 03:53:34.000 300 33857.69 351.23 17142.24 88888.00 2020-10-26 03:53:35.000 300 33857.74 351.23 17142.28 37951.00 2020-10-26 03:53:36.000 300 33857.77 351.21 17142.27 88888.00 2020-10-26 03:53:37.000 300 33857.83 351.16 17142.22 88888.00 2020-10-26 03:53:38.000 300 33857.91 351.16 17142.29 88888.00 2020-10-26 03:53:39.000 300 33857.97 351.15 17142.28 88888.00 2020-10-26 03:53:40.000 300 33857.99 351.11 17142.25 37951.15 2020-10-26 03:53:41.000 300 33858.00 351.09 17142.28 88888.00 2020-10-26 03:53:42.000 300 33857.99 351.05 17142.28 88888.00 2020-10-26 03:53:43.000 300 33857.90 351.02 17142.28 88888.00 2020-10-26 03:53:44.000 300 33857.91 351.03 17142.27 88888.00 2020-10-26 03:53:45.000 300 33857.86 351.05 17142.30 37951.26 2020-10-26 03:53:46.000 300 33857.75 351.08 17142.31 88888.00 2020-10-26 03:53:47.000 300 33857.63 351.11 17142.28 88888.00 2020-10-26 03:53:48.000 300 33857.53 351.10 17142.25 88888.00 2020-10-26 03:53:49.000 300 33857.36 351.15 17142.27 88888.00 2020-10-26 03:53:50.000 300 33857.23 351.21 17142.28 37950.94 2020-10-26 03:53:51.000 300 33857.09 351.21 17142.25 88888.00 2020-10-26 03:53:52.000 300 33856.95 351.25 17142.27 88888.00 2020-10-26 03:53:53.000 300 33856.83 351.26 17142.31 88888.00 2020-10-26 03:53:54.000 300 33856.70 351.31 17142.35 88888.00 2020-10-26 03:53:55.000 300 33856.57 351.34 17142.36 37950.51 2020-10-26 03:53:56.000 300 33856.45 351.32 17142.39 88888.00 2020-10-26 03:53:57.000 300 33856.34 351.36 17142.40 88888.00 2020-10-26 03:53:58.000 300 33856.22 351.39 17142.39 88888.00 2020-10-26 03:53:59.000 300 33856.15 351.39 17142.42 88888.00 2020-10-26 03:54:00.000 300 33856.04 351.39 17142.44 37949.77 2020-10-26 03:54:01.000 300 33855.96 351.37 17142.46 88888.00 2020-10-26 03:54:02.000 300 33855.86 351.31 17142.43 88888.00 2020-10-26 03:54:03.000 300 33855.81 351.31 17142.36 88888.00 2020-10-26 03:54:04.000 300 33855.82 351.35 17142.38 88888.00 2020-10-26 03:54:05.000 300 33855.85 351.37 17142.41 37949.63 2020-10-26 03:54:06.000 300 33855.87 351.37 17142.44 88888.00 2020-10-26 03:54:07.000 300 33855.93 351.33 17142.44 88888.00 2020-10-26 03:54:08.000 300 33855.97 351.29 17142.43 88888.00 2020-10-26 03:54:09.000 300 33856.00 351.27 17142.44 88888.00 2020-10-26 03:54:10.000 300 33856.04 351.26 17142.41 37949.58 2020-10-26 03:54:11.000 300 33856.14 351.23 17142.43 88888.00 2020-10-26 03:54:12.000 300 33856.21 351.17 17142.44 88888.00 2020-10-26 03:54:13.000 300 33856.30 351.10 17142.43 88888.00 2020-10-26 03:54:14.000 300 33856.41 351.08 17142.48 88888.00 2020-10-26 03:54:15.000 300 33856.48 351.04 17142.46 37949.70 2020-10-26 03:54:16.000 300 33856.54 351.01 17142.47 88888.00 2020-10-26 03:54:17.000 300 33856.64 350.97 17142.42 88888.00 2020-10-26 03:54:18.000 300 33856.71 350.92 17142.42 88888.00 2020-10-26 03:54:19.000 300 33856.86 350.88 17142.42 88888.00 2020-10-26 03:54:20.000 300 33856.99 350.82 17142.39 37949.92 2020-10-26 03:54:21.000 300 33857.10 350.78 17142.35 88888.00 2020-10-26 03:54:22.000 300 33857.24 350.74 17142.36 88888.00 2020-10-26 03:54:23.000 300 33857.34 350.68 17142.32 88888.00 2020-10-26 03:54:24.000 300 33857.43 350.63 17142.33 88888.00 2020-10-26 03:54:25.000 300 33857.52 350.64 17142.33 37950.68 2020-10-26 03:54:26.000 300 33857.58 350.60 17142.31 88888.00 2020-10-26 03:54:27.000 300 33857.62 350.61 17142.33 88888.00 2020-10-26 03:54:28.000 300 33857.63 350.60 17142.35 88888.00 2020-10-26 03:54:29.000 300 33857.65 350.58 17142.39 88888.00 2020-10-26 03:54:30.000 300 33857.62 350.57 17142.40 37950.92 2020-10-26 03:54:31.000 300 33857.59 350.58 17142.39 88888.00 2020-10-26 03:54:32.000 300 33857.52 350.57 17142.42 88888.00 2020-10-26 03:54:33.000 300 33857.45 350.55 17142.41 88888.00 2020-10-26 03:54:34.000 300 33857.41 350.53 17142.41 88888.00 2020-10-26 03:54:35.000 300 33857.32 350.55 17142.37 37950.94 2020-10-26 03:54:36.000 300 33857.22 350.52 17142.40 88888.00 2020-10-26 03:54:37.000 300 33857.11 350.53 17142.39 88888.00 2020-10-26 03:54:38.000 300 33857.01 350.51 17142.41 88888.00 2020-10-26 03:54:39.000 300 33856.92 350.51 17142.45 88888.00 2020-10-26 03:54:40.000 300 33856.86 350.48 17142.44 37950.65 2020-10-26 03:54:41.000 300 33856.74 350.48 17142.39 88888.00 2020-10-26 03:54:42.000 300 33856.67 350.49 17142.41 88888.00 2020-10-26 03:54:43.000 300 33856.58 350.54 17142.44 88888.00 2020-10-26 03:54:44.000 300 33856.55 350.56 17142.47 88888.00 2020-10-26 03:54:45.000 300 33856.46 350.58 17142.47 37950.09 2020-10-26 03:54:46.000 300 33856.37 350.59 17142.50 88888.00 2020-10-26 03:54:47.000 300 33856.24 350.58 17142.50 88888.00 2020-10-26 03:54:48.000 300 33856.12 350.58 17142.49 88888.00 2020-10-26 03:54:49.000 300 33856.00 350.58 17142.50 88888.00 2020-10-26 03:54:50.000 300 33855.94 350.56 17142.50 37949.70 2020-10-26 03:54:51.000 300 33855.89 350.59 17142.48 88888.00 2020-10-26 03:54:52.000 300 33855.76 350.66 17142.47 88888.00 2020-10-26 03:54:53.000 300 33855.68 350.64 17142.50 88888.00 2020-10-26 03:54:54.000 300 33855.66 350.64 17142.55 88888.00 2020-10-26 03:54:55.000 300 33855.65 350.66 17142.56 37949.50 2020-10-26 03:54:56.000 300 33855.65 350.67 17142.57 88888.00 2020-10-26 03:54:57.000 300 33855.62 350.68 17142.56 88888.00 2020-10-26 03:54:58.000 300 33855.61 350.67 17142.56 88888.00 2020-10-26 03:54:59.000 300 33855.60 350.66 17142.51 88888.00 2020-10-26 03:55:00.000 300 33855.58 350.64 17142.56 37949.27 2020-10-26 03:55:01.000 300 33855.59 350.65 17142.58 88888.00 2020-10-26 03:55:02.000 300 33855.66 350.65 17142.60 88888.00 2020-10-26 03:55:03.000 300 33855.67 350.64 17142.59 88888.00 2020-10-26 03:55:04.000 300 33855.68 350.66 17142.56 88888.00 2020-10-26 03:55:05.000 300 33855.74 350.65 17142.52 37949.27 2020-10-26 03:55:06.000 300 33855.79 350.60 17142.51 88888.00 2020-10-26 03:55:07.000 300 33855.77 350.60 17142.50 88888.00 2020-10-26 03:55:08.000 300 33855.86 350.60 17142.53 88888.00 2020-10-26 03:55:09.000 300 33855.95 350.55 17142.58 88888.00 2020-10-26 03:55:10.000 300 33856.04 350.53 17142.55 37949.39 2020-10-26 03:55:11.000 300 33856.13 350.49 17142.53 88888.00 2020-10-26 03:55:12.000 300 33856.24 350.44 17142.52 88888.00 2020-10-26 03:55:13.000 300 33856.30 350.42 17142.47 88888.00 2020-10-26 03:55:14.000 300 33856.37 350.42 17142.48 88888.00 2020-10-26 03:55:15.000 300 33856.44 350.39 17142.50 37949.82 2020-10-26 03:55:16.000 300 33856.50 350.39 17142.48 88888.00 2020-10-26 03:55:17.000 300 33856.57 350.36 17142.46 88888.00 2020-10-26 03:55:18.000 300 33856.64 350.33 17142.47 88888.00 2020-10-26 03:55:19.000 300 33856.72 350.28 17142.46 88888.00 2020-10-26 03:55:20.000 300 33856.79 350.29 17142.49 37950.07 2020-10-26 03:55:21.000 300 33856.80 350.30 17142.50 88888.00 2020-10-26 03:55:22.000 300 33856.81 350.28 17142.51 88888.00 2020-10-26 03:55:23.000 300 33856.82 350.24 17142.47 88888.00 2020-10-26 03:55:24.000 300 33856.81 350.30 17142.45 88888.00 2020-10-26 03:55:25.000 300 33856.79 350.33 17142.46 37950.30 2020-10-26 03:55:26.000 300 33856.78 350.28 17142.48 88888.00 2020-10-26 03:55:27.000 300 33856.75 350.26 17142.49 88888.00 2020-10-26 03:55:28.000 300 33856.79 350.30 17142.47 88888.00 2020-10-26 03:55:29.000 300 33856.75 350.28 17142.48 88888.00 2020-10-26 03:55:30.000 300 33856.69 350.30 17142.47 37950.27 2020-10-26 03:55:31.000 300 33856.62 350.27 17142.45 88888.00 2020-10-26 03:55:32.000 300 33856.59 350.28 17142.45 88888.00 2020-10-26 03:55:33.000 300 33856.56 350.26 17142.46 88888.00 2020-10-26 03:55:34.000 300 33856.52 350.27 17142.44 88888.00 2020-10-26 03:55:35.000 300 33856.46 350.26 17142.44 37950.11 2020-10-26 03:55:36.000 300 33856.40 350.30 17142.47 88888.00 2020-10-26 03:55:37.000 300 33856.32 350.32 17142.44 88888.00 2020-10-26 03:55:38.000 300 33856.27 350.30 17142.43 88888.00 2020-10-26 03:55:39.000 300 33856.22 350.27 17142.47 88888.00 2020-10-26 03:55:40.000 300 33856.11 350.29 17142.46 37949.89 2020-10-26 03:55:41.000 300 33856.05 350.29 17142.44 88888.00 2020-10-26 03:55:42.000 300 33855.94 350.33 17142.45 88888.00 2020-10-26 03:55:43.000 300 33855.87 350.37 17142.47 88888.00 2020-10-26 03:55:44.000 300 33855.76 350.36 17142.50 88888.00 2020-10-26 03:55:45.000 300 33855.67 350.39 17142.53 37949.62 2020-10-26 03:55:46.000 300 33855.61 350.39 17142.48 88888.00 2020-10-26 03:55:47.000 300 33855.55 350.41 17142.47 88888.00 2020-10-26 03:55:48.000 300 33855.48 350.42 17142.49 88888.00 2020-10-26 03:55:49.000 300 33855.40 350.43 17142.48 88888.00 2020-10-26 03:55:50.000 300 33855.35 350.41 17142.52 37949.17 2020-10-26 03:55:51.000 300 33855.29 350.41 17142.56 88888.00 2020-10-26 03:55:52.000 300 33855.17 350.43 17142.52 88888.00 2020-10-26 03:55:53.000 300 33855.17 350.43 17142.51 88888.00 2020-10-26 03:55:54.000 300 33855.13 350.40 17142.51 88888.00 2020-10-26 03:55:55.000 300 33855.10 350.44 17142.50 37948.86 2020-10-26 03:55:56.000 300 33855.13 350.47 17142.53 88888.00 2020-10-26 03:55:57.000 300 33855.11 350.49 17142.58 88888.00 2020-10-26 03:55:58.000 300 33855.09 350.46 17142.60 88888.00 2020-10-26 03:55:59.000 300 33855.14 350.40 17142.55 88888.00 2020-10-26 03:56:00.000 300 33855.17 350.43 17142.54 37948.84 2020-10-26 03:56:01.000 300 33855.19 350.44 17142.57 88888.00 2020-10-26 03:56:02.000 300 33855.19 350.46 17142.60 88888.00 2020-10-26 03:56:03.000 300 33855.16 350.48 17142.60 88888.00 2020-10-26 03:56:04.000 300 33855.20 350.44 17142.59 88888.00 2020-10-26 03:56:05.000 300 33855.24 350.44 17142.58 37948.93 2020-10-26 03:56:06.000 300 33855.33 350.42 17142.59 88888.00 2020-10-26 03:56:07.000 300 33855.37 350.42 17142.60 88888.00 2020-10-26 03:56:08.000 300 33855.38 350.39 17142.61 88888.00 2020-10-26 03:56:09.000 300 33855.40 350.36 17142.58 88888.00 2020-10-26 03:56:10.000 300 33855.43 350.37 17142.59 37948.95 2020-10-26 03:56:11.000 300 33855.48 350.39 17142.62 88888.00 2020-10-26 03:56:12.000 300 33855.55 350.35 17142.58 88888.00 2020-10-26 03:56:13.000 300 33855.61 350.29 17142.54 88888.00 2020-10-26 03:56:14.000 300 33855.64 350.28 17142.55 88888.00 2020-10-26 03:56:15.000 300 33855.69 350.25 17142.59 37949.27 2020-10-26 03:56:16.000 300 33855.68 350.21 17142.55 88888.00 2020-10-26 03:56:17.000 300 33855.73 350.22 17142.52 88888.00 2020-10-26 03:56:18.000 300 33855.79 350.21 17142.54 88888.00 2020-10-26 03:56:19.000 300 33855.79 350.19 17142.55 88888.00 2020-10-26 03:56:20.000 300 33855.81 350.17 17142.58 37949.42 2020-10-26 03:56:21.000 300 33855.87 350.16 17142.56 88888.00 2020-10-26 03:56:22.000 300 33855.88 350.16 17142.59 88888.00 2020-10-26 03:56:23.000 300 33855.86 350.16 17142.57 88888.00 2020-10-26 03:56:24.000 300 33855.83 350.17 17142.58 88888.00 2020-10-26 03:56:25.000 300 33855.79 350.19 17142.60 37949.53 2020-10-26 03:56:26.000 300 33855.75 350.20 17142.60 88888.00 2020-10-26 03:56:27.000 300 33855.71 350.19 17142.63 88888.00 2020-10-26 03:56:28.000 300 33855.71 350.18 17142.62 88888.00 2020-10-26 03:56:29.000 300 33855.71 350.18 17142.61 88888.00 2020-10-26 03:56:30.000 300 33855.65 350.19 17142.62 37949.44 2020-10-26 03:56:31.000 300 33855.61 350.20 17142.63 88888.00 2020-10-26 03:56:32.000 300 33855.64 350.16 17142.62 88888.00 2020-10-26 03:56:33.000 300 33855.61 350.16 17142.60 88888.00 2020-10-26 03:56:34.000 300 33855.56 350.16 17142.61 88888.00 2020-10-26 03:56:35.000 300 33855.53 350.16 17142.59 37949.29 2020-10-26 03:56:36.000 300 33855.53 350.17 17142.60 88888.00 2020-10-26 03:56:37.000 300 33855.52 350.19 17142.61 88888.00 2020-10-26 03:56:38.000 300 33855.49 350.23 17142.55 88888.00 2020-10-26 03:56:39.000 300 33855.47 350.25 17142.57 88888.00 2020-10-26 03:56:40.000 300 33855.45 350.23 17142.55 37949.25 2020-10-26 03:56:41.000 300 33855.40 350.25 17142.54 88888.00 2020-10-26 03:56:42.000 300 33855.38 350.22 17142.57 88888.00 2020-10-26 03:56:43.000 300 33855.37 350.23 17142.57 88888.00 2020-10-26 03:56:44.000 300 33855.34 350.24 17142.59 88888.00 2020-10-26 03:56:45.000 300 33855.29 350.25 17142.60 37949.07 2020-10-26 03:56:46.000 300 33855.24 350.27 17142.61 88888.00 2020-10-26 03:56:47.000 300 33855.22 350.27 17142.60 88888.00 2020-10-26 03:56:48.000 300 33855.23 350.26 17142.60 88888.00 2020-10-26 03:56:49.000 300 33855.22 350.26 17142.59 88888.00 2020-10-26 03:56:50.000 300 33855.25 350.31 17142.58 37949.04 2020-10-26 03:56:51.000 300 33855.25 350.33 17142.60 88888.00 2020-10-26 03:56:52.000 300 33855.25 350.37 17142.61 88888.00 2020-10-26 03:56:53.000 300 33855.26 350.33 17142.60 88888.00 2020-10-26 03:56:54.000 300 33855.29 350.36 17142.57 88888.00 2020-10-26 03:56:55.000 300 33855.27 350.36 17142.56 37949.02 2020-10-26 03:56:56.000 300 33855.29 350.33 17142.57 88888.00 2020-10-26 03:56:57.000 300 33855.28 350.33 17142.59 88888.00 2020-10-26 03:56:58.000 300 33855.28 350.31 17142.58 88888.00 2020-10-26 03:56:59.000 300 33855.28 350.33 17142.61 88888.00 2020-10-26 03:57:00.000 300 33855.30 350.34 17142.63 37949.03 2020-10-26 03:57:01.000 300 33855.28 350.33 17142.66 88888.00 2020-10-26 03:57:02.000 300 33855.31 350.35 17142.63 88888.00 2020-10-26 03:57:03.000 300 33855.30 350.32 17142.61 88888.00 2020-10-26 03:57:04.000 300 33855.31 350.33 17142.63 88888.00 2020-10-26 03:57:05.000 300 33855.29 350.34 17142.63 37949.07 2020-10-26 03:57:06.000 300 33855.26 350.37 17142.61 88888.00 2020-10-26 03:57:07.000 300 33855.25 350.34 17142.60 88888.00 2020-10-26 03:57:08.000 300 33855.25 350.37 17142.61 88888.00 2020-10-26 03:57:09.000 300 33855.22 350.34 17142.66 88888.00 2020-10-26 03:57:10.000 300 33855.27 350.32 17142.68 37949.15 2020-10-26 03:57:11.000 300 33855.28 350.36 17142.65 88888.00 2020-10-26 03:57:12.000 300 33855.33 350.38 17142.66 88888.00 2020-10-26 03:57:13.000 300 33855.35 350.34 17142.66 88888.00 2020-10-26 03:57:14.000 300 33855.38 350.32 17142.66 88888.00 2020-10-26 03:57:15.000 300 33855.40 350.32 17142.65 37949.12 2020-10-26 03:57:16.000 300 33855.44 350.30 17142.64 88888.00 2020-10-26 03:57:17.000 300 33855.45 350.33 17142.65 88888.00 2020-10-26 03:57:18.000 300 33855.48 350.34 17142.66 88888.00 2020-10-26 03:57:19.000 300 33855.50 350.35 17142.61 88888.00 2020-10-26 03:57:20.000 300 33855.48 350.31 17142.58 37949.20 2020-10-26 03:57:21.000 300 33855.50 350.27 17142.56 88888.00 2020-10-26 03:57:22.000 300 33855.56 350.32 17142.60 88888.00 2020-10-26 03:57:23.000 300 33855.53 350.32 17142.61 88888.00 2020-10-26 03:57:24.000 300 33855.49 350.30 17142.63 88888.00 2020-10-26 03:57:25.000 300 33855.46 350.29 17142.66 37949.16 2020-10-26 03:57:26.000 300 33855.41 350.30 17142.68 88888.00 2020-10-26 03:57:27.000 300 33855.37 350.31 17142.66 88888.00 2020-10-26 03:57:28.000 300 33855.31 350.30 17142.69 88888.00 2020-10-26 03:57:29.000 300 33855.30 350.31 17142.73 88888.00 2020-10-26 03:57:30.000 300 33855.28 350.31 17142.71 37949.11 2020-10-26 03:57:31.000 300 33855.24 350.28 17142.73 88888.00 2020-10-26 03:57:32.000 300 33855.24 350.30 17142.72 88888.00 2020-10-26 03:57:33.000 300 33855.19 350.32 17142.70 88888.00 2020-10-26 03:57:34.000 300 33855.11 350.31 17142.72 88888.00 2020-10-26 03:57:35.000 300 33855.10 350.35 17142.70 37948.95 2020-10-26 03:57:36.000 300 33855.14 350.39 17142.69 88888.00 2020-10-26 03:57:37.000 300 33855.12 350.40 17142.67 88888.00 2020-10-26 03:57:38.000 300 33855.09 350.40 17142.68 88888.00 2020-10-26 03:57:39.000 300 33855.02 350.38 17142.70 88888.00 2020-10-26 03:57:40.000 300 33855.00 350.37 17142.69 37948.80 2020-10-26 03:57:41.000 300 33855.03 350.40 17142.72 88888.00 2020-10-26 03:57:42.000 300 33855.01 350.36 17142.72 88888.00 2020-10-26 03:57:43.000 300 33855.02 350.44 17142.69 88888.00 2020-10-26 03:57:44.000 300 33855.04 350.49 17142.69 88888.00 2020-10-26 03:57:45.000 300 33855.08 350.50 17142.67 37948.80 2020-10-26 03:57:46.000 300 33855.11 350.50 17142.65 88888.00 2020-10-26 03:57:47.000 300 33855.15 350.47 17142.66 88888.00 2020-10-26 03:57:48.000 300 33855.19 350.47 17142.66 88888.00 2020-10-26 03:57:49.000 300 33855.20 350.48 17142.66 88888.00 2020-10-26 03:57:50.000 300 33855.25 350.47 17142.65 37948.90 2020-10-26 03:57:51.000 300 33855.27 350.46 17142.65 88888.00 2020-10-26 03:57:52.000 300 33855.28 350.50 17142.65 88888.00 2020-10-26 03:57:53.000 300 33855.36 350.51 17142.65 88888.00 2020-10-26 03:57:54.000 300 33855.39 350.45 17142.63 88888.00 2020-10-26 03:57:55.000 300 33855.42 350.43 17142.62 37949.06 2020-10-26 03:57:56.000 300 33855.48 350.45 17142.63 88888.00 2020-10-26 03:57:57.000 300 33855.51 350.46 17142.63 88888.00 2020-10-26 03:57:58.000 300 33855.54 350.44 17142.62 88888.00 2020-10-26 03:57:59.000 300 33855.52 350.43 17142.67 88888.00 2020-10-26 03:58:00.000 300 33855.54 350.43 17142.65 37949.24 2020-10-26 03:58:01.000 300 33855.56 350.44 17142.62 88888.00 2020-10-26 03:58:02.000 300 33855.59 350.43 17142.66 88888.00 2020-10-26 03:58:03.000 300 33855.59 350.38 17142.63 88888.00 2020-10-26 03:58:04.000 300 33855.60 350.41 17142.63 88888.00 2020-10-26 03:58:05.000 300 33855.58 350.39 17142.61 37949.23 2020-10-26 03:58:06.000 300 33855.60 350.39 17142.62 88888.00 2020-10-26 03:58:07.000 300 33855.57 350.40 17142.60 88888.00 2020-10-26 03:58:08.000 300 33855.54 350.38 17142.61 88888.00 2020-10-26 03:58:09.000 300 33855.54 350.39 17142.58 88888.00 2020-10-26 03:58:10.000 300 33855.50 350.44 17142.58 37949.33 2020-10-26 03:58:11.000 300 33855.48 350.44 17142.59 88888.00 2020-10-26 03:58:12.000 300 33855.49 350.48 17142.60 88888.00 2020-10-26 03:58:13.000 300 33855.49 350.48 17142.62 88888.00 2020-10-26 03:58:14.000 300 33855.50 350.50 17142.62 88888.00 2020-10-26 03:58:15.000 300 33855.48 350.51 17142.62 37949.24 2020-10-26 03:58:16.000 300 33855.45 350.55 17142.63 88888.00 2020-10-26 03:58:17.000 300 33855.40 350.51 17142.65 88888.00 2020-10-26 03:58:18.000 300 33855.37 350.52 17142.67 88888.00 2020-10-26 03:58:19.000 300 33855.37 350.57 17142.69 88888.00 2020-10-26 03:58:20.000 300 33855.33 350.56 17142.69 37949.10 2020-10-26 03:58:21.000 300 33855.29 350.55 17142.67 88888.00 2020-10-26 03:58:22.000 300 33855.23 350.57 17142.63 88888.00 2020-10-26 03:58:23.000 300 33855.22 350.58 17142.63 88888.00 2020-10-26 03:58:24.000 300 33855.20 350.55 17142.65 88888.00 2020-10-26 03:58:25.000 300 33855.18 350.56 17142.70 37948.90 2020-10-26 03:58:26.000 300 33855.14 350.57 17142.65 88888.00 2020-10-26 03:58:27.000 300 33855.11 350.59 17142.65 88888.00 2020-10-26 03:58:28.000 300 33855.13 350.62 17142.64 88888.00 2020-10-26 03:58:29.000 300 33855.13 350.60 17142.67 88888.00 2020-10-26 03:58:30.000 300 33855.13 350.61 17142.66 37948.87 2020-10-26 03:58:31.000 300 33855.11 350.65 17142.66 88888.00 2020-10-26 03:58:32.000 300 33855.14 350.67 17142.69 88888.00 2020-10-26 03:58:33.000 300 33855.15 350.65 17142.65 88888.00 2020-10-26 03:58:34.000 300 33855.16 350.67 17142.66 88888.00 2020-10-26 03:58:35.000 300 33855.21 350.66 17142.68 37948.93 2020-10-26 03:58:36.000 300 33855.19 350.71 17142.67 88888.00 2020-10-26 03:58:37.000 300 33855.19 350.71 17142.66 88888.00 2020-10-26 03:58:38.000 300 33855.21 350.71 17142.68 88888.00 2020-10-26 03:58:39.000 300 33855.25 350.70 17142.66 88888.00 2020-10-26 03:58:40.000 300 33855.32 350.69 17142.61 37948.98 2020-10-26 03:58:41.000 300 33855.39 350.67 17142.57 88888.00 2020-10-26 03:58:42.000 300 33855.44 350.62 17142.57 88888.00 2020-10-26 03:58:43.000 300 33855.50 350.59 17142.61 88888.00 2020-10-26 03:58:44.000 300 33855.58 350.58 17142.61 88888.00 2020-10-26 03:58:45.000 300 33855.62 350.58 17142.60 37949.14 2020-10-26 03:58:46.000 300 33855.71 350.56 17142.61 88888.00 2020-10-26 03:58:47.000 300 33855.77 350.56 17142.61 88888.00 2020-10-26 03:58:48.000 300 33855.77 350.48 17142.56 88888.00 2020-10-26 03:58:49.000 300 33855.82 350.45 17142.54 88888.00 2020-10-26 03:58:50.000 300 33855.84 350.44 17142.57 37949.30 2020-10-26 03:58:51.000 300 33855.87 350.45 17142.58 88888.00 2020-10-26 03:58:52.000 300 33855.87 350.41 17142.56 88888.00 2020-10-26 03:58:53.000 300 33855.87 350.45 17142.59 88888.00 2020-10-26 03:58:54.000 300 33855.88 350.48 17142.58 88888.00 2020-10-26 03:58:55.000 300 33855.85 350.48 17142.58 37949.50 2020-10-26 03:58:56.000 300 33855.84 350.50 17142.55 88888.00 2020-10-26 03:58:57.000 300 33855.78 350.48 17142.56 88888.00 2020-10-26 03:58:58.000 300 33855.75 350.49 17142.60 88888.00 2020-10-26 03:58:59.000 300 33855.72 350.50 17142.61 88888.00 2020-10-26 03:59:00.000 300 33855.69 350.50 17142.60 37949.50 2020-10-26 03:59:01.000 300 33855.71 350.52 17142.63 88888.00 2020-10-26 03:59:02.000 300 33855.69 350.57 17142.61 88888.00 2020-10-26 03:59:03.000 300 33855.66 350.57 17142.62 88888.00 2020-10-26 03:59:04.000 300 33855.60 350.54 17142.64 88888.00 2020-10-26 03:59:05.000 300 33855.63 350.61 17142.62 37949.38 2020-10-26 03:59:06.000 300 33855.67 350.62 17142.60 88888.00 2020-10-26 03:59:07.000 300 33855.66 350.58 17142.62 88888.00 2020-10-26 03:59:08.000 300 33855.64 350.53 17142.64 88888.00 2020-10-26 03:59:09.000 300 33855.63 350.55 17142.67 88888.00 2020-10-26 03:59:10.000 300 33855.66 350.58 17142.66 37949.30 2020-10-26 03:59:11.000 300 33855.63 350.59 17142.67 88888.00 2020-10-26 03:59:12.000 300 33855.59 350.59 17142.66 88888.00 2020-10-26 03:59:13.000 300 33855.63 350.64 17142.63 88888.00 2020-10-26 03:59:14.000 300 33855.66 350.63 17142.67 88888.00 2020-10-26 03:59:15.000 300 33855.61 350.64 17142.62 37949.35 2020-10-26 03:59:16.000 300 33855.60 350.65 17142.61 88888.00 2020-10-26 03:59:17.000 300 33855.58 350.64 17142.58 88888.00 2020-10-26 03:59:18.000 300 33855.55 350.62 17142.61 88888.00 2020-10-26 03:59:19.000 300 33855.54 350.61 17142.58 88888.00 2020-10-26 03:59:20.000 300 33855.55 350.64 17142.58 37949.31 2020-10-26 03:59:21.000 300 33855.55 350.68 17142.57 88888.00 2020-10-26 03:59:22.000 300 33855.57 350.63 17142.61 88888.00 2020-10-26 03:59:23.000 300 33855.57 350.56 17142.62 88888.00 2020-10-26 03:59:24.000 300 33855.62 350.59 17142.60 88888.00 2020-10-26 03:59:25.000 300 33855.65 350.54 17142.64 37949.33 2020-10-26 03:59:26.000 300 33855.66 350.53 17142.62 88888.00 2020-10-26 03:59:27.000 300 33855.65 350.57 17142.62 88888.00 2020-10-26 03:59:28.000 300 33855.68 350.53 17142.61 88888.00 2020-10-26 03:59:29.000 300 33855.66 350.53 17142.59 88888.00 2020-10-26 03:59:30.000 300 33855.70 350.50 17142.62 37949.38 2020-10-26 03:59:31.000 300 33855.73 350.47 17142.63 88888.00 2020-10-26 03:59:32.000 300 33855.74 350.51 17142.61 88888.00 2020-10-26 03:59:33.000 300 33855.78 350.50 17142.63 88888.00 2020-10-26 03:59:34.000 300 33855.83 350.45 17142.63 88888.00 2020-10-26 03:59:35.000 300 33855.84 350.45 17142.62 37949.52 2020-10-26 03:59:36.000 300 33855.84 350.45 17142.62 88888.00 2020-10-26 03:59:37.000 300 33855.82 350.45 17142.60 88888.00 2020-10-26 03:59:38.000 300 33855.80 350.45 17142.62 88888.00 2020-10-26 03:59:39.000 300 33855.84 350.39 17142.61 88888.00 2020-10-26 03:59:40.000 300 33855.86 350.40 17142.61 37949.49 2020-10-26 03:59:41.000 300 33855.88 350.38 17142.55 88888.00 2020-10-26 03:59:42.000 300 33855.89 350.37 17142.54 88888.00 2020-10-26 03:59:43.000 300 33855.95 350.35 17142.56 88888.00 2020-10-26 03:59:44.000 300 33855.94 350.30 17142.54 88888.00 2020-10-26 03:59:45.000 300 33855.94 350.27 17142.53 37949.64 2020-10-26 03:59:46.000 300 33855.95 350.30 17142.57 88888.00 2020-10-26 03:59:47.000 300 33855.99 350.28 17142.57 88888.00 2020-10-26 03:59:48.000 300 33855.97 350.31 17142.56 88888.00 2020-10-26 03:59:49.000 300 33855.95 350.31 17142.59 88888.00 2020-10-26 03:59:50.000 300 33855.95 350.33 17142.60 37949.67 2020-10-26 03:59:51.000 300 33855.97 350.40 17142.54 88888.00 2020-10-26 03:59:52.000 300 33855.97 350.34 17142.59 88888.00 2020-10-26 03:59:53.000 300 33855.92 350.37 17142.57 88888.00 2020-10-26 03:59:54.000 300 33855.89 350.36 17142.58 88888.00 2020-10-26 03:59:55.000 300 33855.89 350.34 17142.64 37949.69 2020-10-26 03:59:56.000 300 33855.85 350.37 17142.61 88888.00 2020-10-26 03:59:57.000 300 33855.82 350.38 17142.62 88888.00 2020-10-26 03:59:58.000 300 33855.84 350.40 17142.65 88888.00 2020-10-26 03:59:59.000 300 33855.81 350.42 17142.61 88888.00 2020-10-26 04:00:00.000 300 33855.81 350.37 17142.61 37949.45 2020-10-26 04:00:01.000 300 33855.82 350.35 17142.64 88888.00 2020-10-26 04:00:02.000 300 33855.82 350.37 17142.61 88888.00 2020-10-26 04:00:03.000 300 33855.80 350.40 17142.61 88888.00 2020-10-26 04:00:04.000 300 33855.79 350.38 17142.63 88888.00 2020-10-26 04:00:05.000 300 33855.78 350.34 17142.65 37949.51 2020-10-26 04:00:06.000 300 33855.78 350.35 17142.66 88888.00 2020-10-26 04:00:07.000 300 33855.78 350.31 17142.62 88888.00 2020-10-26 04:00:08.000 300 33855.77 350.31 17142.58 88888.00 2020-10-26 04:00:09.000 300 33855.76 350.33 17142.64 88888.00 2020-10-26 04:00:10.000 300 33855.74 350.32 17142.66 37949.55 2020-10-26 04:00:11.000 300 33855.71 350.36 17142.63 88888.00 2020-10-26 04:00:12.000 300 33855.73 350.44 17142.64 88888.00 2020-10-26 04:00:13.000 300 33855.69 350.46 17142.63 88888.00 2020-10-26 04:00:14.000 300 33855.71 350.46 17142.63 88888.00 2020-10-26 04:00:15.000 300 33855.71 350.43 17142.63 37949.47 2020-10-26 04:00:16.000 300 33855.70 350.45 17142.64 88888.00 2020-10-26 04:00:17.000 300 33855.67 350.47 17142.66 88888.00 2020-10-26 04:00:18.000 300 33855.63 350.50 17142.66 88888.00 2020-10-26 04:00:19.000 300 33855.63 350.49 17142.67 88888.00 2020-10-26 04:00:20.000 300 33855.65 350.52 17142.63 37949.36 2020-10-26 04:00:21.000 300 33855.62 350.52 17142.61 88888.00 2020-10-26 04:00:22.000 300 33855.64 350.51 17142.63 88888.00 2020-10-26 04:00:23.000 300 33855.63 350.53 17142.64 88888.00 2020-10-26 04:00:24.000 300 33855.69 350.53 17142.63 88888.00 2020-10-26 04:00:25.000 300 33855.75 350.50 17142.63 37949.32 2020-10-26 04:00:26.000 300 33855.79 350.51 17142.60 88888.00 2020-10-26 04:00:27.000 300 33855.80 350.51 17142.60 88888.00 2020-10-26 04:00:28.000 300 33855.81 350.51 17142.60 88888.00 2020-10-26 04:00:29.000 300 33855.87 350.48 17142.59 88888.00 2020-10-26 04:00:30.000 300 33855.89 350.43 17142.57 37949.55 2020-10-26 04:00:31.000 300 33855.90 350.42 17142.57 88888.00 2020-10-26 04:00:32.000 300 33855.90 350.42 17142.57 88888.00 2020-10-26 04:00:33.000 300 33855.92 350.43 17142.60 88888.00 2020-10-26 04:00:34.000 300 33855.93 350.43 17142.64 88888.00 2020-10-26 04:00:35.000 300 33855.93 350.43 17142.66 37949.57 2020-10-26 04:00:36.000 300 33855.89 350.44 17142.66 88888.00 2020-10-26 04:00:37.000 300 33855.90 350.43 17142.66 88888.00 2020-10-26 04:00:38.000 300 33855.86 350.43 17142.63 88888.00 2020-10-26 04:00:39.000 300 33855.90 350.40 17142.60 88888.00 2020-10-26 04:00:40.000 300 33855.91 350.44 17142.60 37949.51 2020-10-26 04:00:41.000 300 33855.86 350.43 17142.60 88888.00 2020-10-26 04:00:42.000 300 33855.83 350.41 17142.60 88888.00 2020-10-26 04:00:43.000 300 33855.82 350.39 17142.58 88888.00 2020-10-26 04:00:44.000 300 33855.82 350.42 17142.62 88888.00 2020-10-26 04:00:45.000 300 33855.80 350.39 17142.60 37949.49 2020-10-26 04:00:46.000 300 33855.78 350.39 17142.60 88888.00 2020-10-26 04:00:47.000 300 33855.78 350.36 17142.59 88888.00 2020-10-26 04:00:48.000 300 33855.79 350.36 17142.60 88888.00 2020-10-26 04:00:49.000 300 33855.78 350.36 17142.61 88888.00 2020-10-26 04:00:50.000 300 33855.74 350.34 17142.64 37949.50 2020-10-26 04:00:51.000 300 33855.75 350.34 17142.69 88888.00 2020-10-26 04:00:52.000 300 33855.75 350.35 17142.67 88888.00 2020-10-26 04:00:53.000 300 33855.73 350.33 17142.63 88888.00 2020-10-26 04:00:54.000 300 33855.69 350.35 17142.63 88888.00 2020-10-26 04:00:55.000 300 33855.62 350.34 17142.64 37949.47 2020-10-26 04:00:56.000 300 33855.61 350.32 17142.65 88888.00 2020-10-26 04:00:57.000 300 33855.59 350.28 17142.66 88888.00 2020-10-26 04:00:58.000 300 33855.56 350.31 17142.66 88888.00 2020-10-26 04:00:59.000 300 33855.55 350.31 17142.67 88888.00 2020-10-26 04:01:00.000 300 33855.52 350.28 17142.66 37949.51 2020-10-26 04:01:01.000 300 33855.50 350.25 17142.68 88888.00 2020-10-26 04:01:02.000 300 33855.51 350.29 17142.67 88888.00 2020-10-26 04:01:03.000 300 33855.49 350.27 17142.67 88888.00 2020-10-26 04:01:04.000 300 33855.44 350.28 17142.67 88888.00 2020-10-26 04:01:05.000 300 33855.43 350.23 17142.63 37949.33 2020-10-26 04:01:06.000 300 33855.46 350.20 17142.67 88888.00 2020-10-26 04:01:07.000 300 33855.44 350.24 17142.64 88888.00 2020-10-26 04:01:08.000 300 33855.45 350.24 17142.61 88888.00 2020-10-26 04:01:09.000 300 33855.47 350.22 17142.65 88888.00 2020-10-26 04:01:10.000 300 33855.41 350.19 17142.62 37949.27 2020-10-26 04:01:11.000 300 33855.39 350.20 17142.63 88888.00 2020-10-26 04:01:12.000 300 33855.43 350.21 17142.62 88888.00 2020-10-26 04:01:13.000 300 33855.41 350.20 17142.66 88888.00 2020-10-26 04:01:14.000 300 33855.44 350.17 17142.70 88888.00 2020-10-26 04:01:15.000 300 33855.45 350.18 17142.69 37949.17 2020-10-26 04:01:16.000 300 33855.48 350.16 17142.67 88888.00 2020-10-26 04:01:17.000 300 33855.54 350.17 17142.69 88888.00 2020-10-26 04:01:18.000 300 33855.56 350.19 17142.66 88888.00 2020-10-26 04:01:19.000 300 33855.64 350.19 17142.67 88888.00 2020-10-26 04:01:20.000 300 33855.66 350.14 17142.69 37949.37 2020-10-26 04:01:21.000 300 33855.71 350.06 17142.67 88888.00 2020-10-26 04:01:22.000 300 33855.76 350.03 17142.68 88888.00 2020-10-26 04:01:23.000 300 33855.82 350.03 17142.68 88888.00 2020-10-26 04:01:24.000 300 33855.85 350.04 17142.69 88888.00 2020-10-26 04:01:25.000 300 33855.87 350.03 17142.68 37949.52 2020-10-26 04:01:26.000 300 33855.89 350.02 17142.70 88888.00 2020-10-26 04:01:27.000 300 33855.86 350.03 17142.68 88888.00 2020-10-26 04:01:28.000 300 33855.81 350.01 17142.72 88888.00 2020-10-26 04:01:29.000 300 33855.80 349.98 17142.72 88888.00 2020-10-26 04:01:30.000 300 33855.79 349.99 17142.73 37949.51 2020-10-26 04:01:31.000 300 33855.70 349.97 17142.73 88888.00 2020-10-26 04:01:32.000 300 33855.63 349.99 17142.70 88888.00 2020-10-26 04:01:33.000 300 33855.60 349.99 17142.71 88888.00 2020-10-26 04:01:34.000 300 33855.53 350.00 17142.75 88888.00 2020-10-26 04:01:35.000 300 33855.49 349.98 17142.74 37949.37 2020-10-26 04:01:36.000 300 33855.40 349.99 17142.73 88888.00 2020-10-26 04:01:37.000 300 33855.34 350.06 17142.75 88888.00 2020-10-26 04:01:38.000 300 33855.29 350.14 17142.79 88888.00 2020-10-26 04:01:39.000 300 33855.21 350.17 17142.78 88888.00 2020-10-26 04:01:40.000 300 33855.13 350.19 17142.79 37949.10 2020-10-26 04:01:41.000 300 33855.04 350.19 17142.81 88888.00 2020-10-26 04:01:42.000 300 33854.99 350.22 17142.85 88888.00 2020-10-26 04:01:43.000 300 33854.90 350.25 17142.83 88888.00 2020-10-26 04:01:44.000 300 33854.83 350.27 17142.79 88888.00 2020-10-26 04:01:45.000 300 33854.74 350.31 17142.78 37948.92 2020-10-26 04:01:46.000 300 33854.69 350.35 17142.83 88888.00 2020-10-26 04:01:47.000 300 33854.65 350.43 17142.84 88888.00 2020-10-26 04:01:48.000 300 33854.63 350.47 17142.81 88888.00 2020-10-26 04:01:49.000 300 33854.61 350.46 17142.78 88888.00 2020-10-26 04:01:50.000 300 33854.53 350.49 17142.80 37948.51 2020-10-26 04:01:51.000 300 33854.53 350.48 17142.79 88888.00 2020-10-26 04:01:52.000 300 33854.56 350.50 17142.81 88888.00 2020-10-26 04:01:53.000 300 33854.59 350.52 17142.82 88888.00 2020-10-26 04:01:54.000 300 33854.64 350.55 17142.83 88888.00 2020-10-26 04:01:55.000 300 33854.69 350.50 17142.87 37948.51 2020-10-26 04:01:56.000 300 33854.72 350.48 17142.85 88888.00 2020-10-26 04:01:57.000 300 33854.80 350.49 17142.81 88888.00 2020-10-26 04:01:58.000 300 33854.86 350.45 17142.81 88888.00 2020-10-26 04:01:59.000 300 33854.96 350.44 17142.83 88888.00 2020-10-26 04:02:00.000 300 33855.03 350.41 17142.81 37948.61 2020-10-26 04:02:01.000 300 33855.13 350.37 17142.76 88888.00 2020-10-26 04:02:02.000 300 33855.25 350.35 17142.76 88888.00 2020-10-26 04:02:03.000 300 33855.28 350.29 17142.76 88888.00 2020-10-26 04:02:04.000 300 33855.38 350.29 17142.80 88888.00 2020-10-26 04:02:05.000 300 33855.50 350.29 17142.79 37949.14 2020-10-26 04:02:06.000 300 33855.63 350.26 17142.75 88888.00 2020-10-26 04:02:07.000 300 33855.76 350.21 17142.74 88888.00 2020-10-26 04:02:08.000 300 33855.82 350.19 17142.69 88888.00 2020-10-26 04:02:09.000 300 33855.86 350.16 17142.64 88888.00 2020-10-26 04:02:10.000 300 33855.93 350.12 17142.69 37949.39 2020-10-26 04:02:11.000 300 33856.03 350.14 17142.72 88888.00 2020-10-26 04:02:12.000 300 33856.07 350.14 17142.70 88888.00 2020-10-26 04:02:13.000 300 33856.13 350.14 17142.68 88888.00 2020-10-26 04:02:14.000 300 33856.17 350.14 17142.69 88888.00 2020-10-26 04:02:15.000 300 33856.19 350.08 17142.68 37949.78 2020-10-26 04:02:16.000 300 33856.20 350.09 17142.70 88888.00 2020-10-26 04:02:17.000 300 33856.26 350.09 17142.72 88888.00 2020-10-26 04:02:18.000 300 33856.24 350.13 17142.71 88888.00 2020-10-26 04:02:19.000 300 33856.16 350.14 17142.66 88888.00 2020-10-26 04:02:20.000 300 33856.11 350.14 17142.68 37949.74 2020-10-26 04:02:21.000 300 33856.08 350.10 17142.71 88888.00 2020-10-26 04:02:22.000 300 33856.04 350.09 17142.71 88888.00 2020-10-26 04:02:23.000 300 33855.94 350.10 17142.69 88888.00 2020-10-26 04:02:24.000 300 33855.88 350.14 17142.68 88888.00 2020-10-26 04:02:25.000 300 33855.75 350.17 17142.69 37949.66 2020-10-26 04:02:26.000 300 33855.66 350.19 17142.72 88888.00 2020-10-26 04:02:27.000 300 33855.54 350.21 17142.67 88888.00 2020-10-26 04:02:28.000 300 33855.47 350.24 17142.70 88888.00 2020-10-26 04:02:29.000 300 33855.40 350.22 17142.69 88888.00 2020-10-26 04:02:30.000 300 33855.30 350.21 17142.68 37949.29 2020-10-26 04:02:31.000 300 33855.20 350.22 17142.73 88888.00 2020-10-26 04:02:32.000 300 33855.10 350.27 17142.72 88888.00 2020-10-26 04:02:33.000 300 33855.03 350.29 17142.71 88888.00 2020-10-26 04:02:34.000 300 33854.95 350.26 17142.74 88888.00 2020-10-26 04:02:35.000 300 33854.85 350.26 17142.77 37948.98 2020-10-26 04:02:36.000 300 33854.83 350.27 17142.77 88888.00 2020-10-26 04:02:37.000 300 33854.74 350.30 17142.80 88888.00 2020-10-26 04:02:38.000 300 33854.72 350.32 17142.81 88888.00 2020-10-26 04:02:39.000 300 33854.73 350.37 17142.78 88888.00 2020-10-26 04:02:40.000 300 33854.70 350.36 17142.80 37948.68 2020-10-26 04:02:41.000 300 33854.69 350.37 17142.80 88888.00 2020-10-26 04:02:42.000 300 33854.71 350.37 17142.81 88888.00 2020-10-26 04:02:43.000 300 33854.71 350.37 17142.79 88888.00 2020-10-26 04:02:44.000 300 33854.73 350.43 17142.79 88888.00 2020-10-26 04:02:45.000 300 33854.73 350.40 17142.72 37948.60 2020-10-26 04:02:46.000 300 33854.73 350.36 17142.76 88888.00 2020-10-26 04:02:47.000 300 33854.76 350.37 17142.78 88888.00 2020-10-26 04:02:48.000 300 33854.81 350.41 17142.78 88888.00 2020-10-26 04:02:49.000 300 33854.89 350.36 17142.79 88888.00 2020-10-26 04:02:50.000 300 33854.94 350.33 17142.83 37948.64 2020-10-26 04:02:51.000 300 33854.98 350.34 17142.80 88888.00 2020-10-26 04:02:52.000 300 33855.06 350.38 17142.81 88888.00 2020-10-26 04:02:53.000 300 33855.13 350.38 17142.85 88888.00 2020-10-26 04:02:54.000 300 33855.19 350.37 17142.83 88888.00 2020-10-26 04:02:55.000 300 33855.27 350.36 17142.78 37948.86 2020-10-26 04:02:56.000 300 33855.35 350.35 17142.77 88888.00 2020-10-26 04:02:57.000 300 33855.38 350.29 17142.78 88888.00 2020-10-26 04:02:58.000 300 33855.43 350.25 17142.77 88888.00 2020-10-26 04:02:59.000 300 33855.53 350.24 17142.77 88888.00 2020-10-26 04:03:00.000 300 33855.62 350.25 17142.78 37949.16 2020-10-26 04:03:01.000 300 33855.63 350.28 17142.75 88888.00 2020-10-26 04:03:02.000 300 33855.65 350.27 17142.71 88888.00 2020-10-26 04:03:03.000 300 33855.68 350.22 17142.73 88888.00 2020-10-26 04:03:04.000 300 33855.69 350.17 17142.73 88888.00 2020-10-26 04:03:05.000 300 33855.68 350.15 17142.71 37949.31 2020-10-26 04:03:06.000 300 33855.70 350.10 17142.71 88888.00 2020-10-26 04:03:07.000 300 33855.68 350.13 17142.70 88888.00 2020-10-26 04:03:08.000 300 33855.67 350.19 17142.72 88888.00 2020-10-26 04:03:09.000 300 33855.67 350.15 17142.72 88888.00 2020-10-26 04:03:10.000 300 33855.64 350.16 17142.70 37949.45 2020-10-26 04:03:11.000 300 33855.64 350.18 17142.71 88888.00 2020-10-26 04:03:12.000 300 33855.61 350.24 17142.75 88888.00 2020-10-26 04:03:13.000 300 33855.59 350.22 17142.76 88888.00 2020-10-26 04:03:14.000 300 33855.55 350.25 17142.77 88888.00 2020-10-26 04:03:15.000 300 33855.47 350.26 17142.73 37949.39 2020-10-26 04:03:16.000 300 33855.41 350.30 17142.70 88888.00 2020-10-26 04:03:17.000 300 33855.32 350.27 17142.71 88888.00 2020-10-26 04:03:18.000 300 33855.31 350.25 17142.76 88888.00 2020-10-26 04:03:19.000 300 33855.24 350.26 17142.75 88888.00 2020-10-26 04:03:20.000 300 33855.21 350.29 17142.73 37949.17 2020-10-26 04:03:21.000 300 33855.18 350.33 17142.73 88888.00 2020-10-26 04:03:22.000 300 33855.10 350.35 17142.74 88888.00 2020-10-26 04:03:23.000 300 33855.06 350.35 17142.76 88888.00 2020-10-26 04:03:24.000 300 33855.02 350.37 17142.76 88888.00 2020-10-26 04:03:25.000 300 33854.97 350.39 17142.77 37949.04 2020-10-26 04:03:26.000 300 33854.92 350.39 17142.78 88888.00 2020-10-26 04:03:27.000 300 33854.81 350.41 17142.77 88888.00 2020-10-26 04:03:28.000 300 33854.74 350.40 17142.78 88888.00 2020-10-26 04:03:29.000 300 33854.77 350.40 17142.82 88888.00 2020-10-26 04:03:30.000 300 33854.76 350.40 17142.83 37948.69 2020-10-26 04:03:31.000 300 33854.67 350.40 17142.83 88888.00 2020-10-26 04:03:32.000 300 33854.60 350.46 17142.79 88888.00 2020-10-26 04:03:33.000 300 33854.57 350.49 17142.84 88888.00 2020-10-26 04:03:34.000 300 33854.57 350.46 17142.84 88888.00 2020-10-26 04:03:35.000 300 33854.60 350.45 17142.86 37948.52 2020-10-26 04:03:36.000 300 33854.56 350.45 17142.89 88888.00 2020-10-26 04:03:37.000 300 33854.57 350.42 17142.84 88888.00 2020-10-26 04:03:38.000 300 33854.55 350.44 17142.83 88888.00 2020-10-26 04:03:39.000 300 33854.55 350.45 17142.84 88888.00 2020-10-26 04:03:40.000 300 33854.59 350.46 17142.85 37948.57 2020-10-26 04:03:41.000 300 33854.57 350.45 17142.84 88888.00 2020-10-26 04:03:42.000 300 33854.60 350.49 17142.83 88888.00 2020-10-26 04:03:43.000 300 33854.65 350.52 17142.81 88888.00 2020-10-26 04:03:44.000 300 33854.65 350.50 17142.82 88888.00 2020-10-26 04:03:45.000 300 33854.66 350.51 17142.79 37948.49 2020-10-26 04:03:46.000 300 33854.71 350.54 17142.81 88888.00 2020-10-26 04:03:47.000 300 33854.72 350.52 17142.82 88888.00 2020-10-26 04:03:48.000 300 33854.69 350.51 17142.83 88888.00 2020-10-26 04:03:49.000 300 33854.67 350.53 17142.84 88888.00 2020-10-26 04:03:50.000 300 33854.73 350.55 17142.80 37948.58 2020-10-26 04:03:51.000 300 33854.73 350.57 17142.84 88888.00 2020-10-26 04:03:52.000 300 33854.75 350.59 17142.83 88888.00 2020-10-26 04:03:53.000 300 33854.73 350.54 17142.83 88888.00 2020-10-26 04:03:54.000 300 33854.76 350.53 17142.83 88888.00 2020-10-26 04:03:55.000 300 33854.79 350.52 17142.83 37948.70 2020-10-26 04:03:56.000 300 33854.76 350.52 17142.81 88888.00 2020-10-26 04:03:57.000 300 33854.76 350.51 17142.80 88888.00 2020-10-26 04:03:58.000 300 33854.76 350.54 17142.77 88888.00 2020-10-26 04:03:59.000 300 33854.74 350.53 17142.79 88888.00 2020-10-26 04:04:00.000 300 33854.77 350.53 17142.79 37948.74 2020-10-26 04:04:01.000 300 33854.74 350.53 17142.79 88888.00 2020-10-26 04:04:02.000 300 33854.73 350.54 17142.77 88888.00 2020-10-26 04:04:03.000 300 33854.69 350.56 17142.80 88888.00 2020-10-26 04:04:04.000 300 33854.68 350.55 17142.84 88888.00 2020-10-26 04:04:05.000 300 33854.69 350.54 17142.81 37948.62 2020-10-26 04:04:06.000 300 33854.67 350.56 17142.83 88888.00 2020-10-26 04:04:07.000 300 33854.61 350.52 17142.82 88888.00 2020-10-26 04:04:08.000 300 33854.58 350.52 17142.80 88888.00 2020-10-26 04:04:09.000 300 33854.57 350.49 17142.81 88888.00 2020-10-26 04:04:10.000 300 33854.50 350.46 17142.81 37948.63 2020-10-26 04:04:11.000 300 33854.47 350.46 17142.77 88888.00 2020-10-26 04:04:12.000 300 33854.46 350.49 17142.77 88888.00 2020-10-26 04:04:13.000 300 33854.43 350.43 17142.83 88888.00 2020-10-26 04:04:14.000 300 33854.42 350.42 17142.84 88888.00 2020-10-26 04:04:15.000 300 33854.37 350.45 17142.86 37948.40 2020-10-26 04:04:16.000 300 33854.37 350.43 17142.87 88888.00 2020-10-26 04:04:17.000 300 33854.32 350.49 17142.85 88888.00 2020-10-26 04:04:18.000 300 33854.26 350.47 17142.85 88888.00 2020-10-26 04:04:19.000 300 33854.22 350.43 17142.88 88888.00 2020-10-26 04:04:20.000 300 33854.19 350.43 17142.88 37948.25 2020-10-26 04:04:21.000 300 33854.17 350.44 17142.90 88888.00 2020-10-26 04:04:22.000 300 33854.17 350.46 17142.91 88888.00 2020-10-26 04:04:23.000 300 33854.16 350.41 17142.92 88888.00 2020-10-26 04:04:24.000 300 33854.14 350.48 17142.91 88888.00 2020-10-26 04:04:25.000 300 33854.12 350.45 17142.85 37948.23 2020-10-26 04:04:26.000 300 33854.09 350.44 17142.86 88888.00 2020-10-26 04:04:27.000 300 33854.09 350.43 17142.86 88888.00 2020-10-26 04:04:28.000 300 33854.10 350.44 17142.88 88888.00 2020-10-26 04:04:29.000 300 33854.08 350.45 17142.87 88888.00 2020-10-26 04:04:30.000 300 33854.05 350.42 17142.86 37948.08 2020-10-26 04:04:31.000 300 33854.07 350.47 17142.88 88888.00 2020-10-26 04:04:32.000 300 33854.04 350.40 17142.88 88888.00 2020-10-26 04:04:33.000 300 33854.05 350.45 17142.86 88888.00 2020-10-26 04:04:34.000 300 33854.06 350.43 17142.82 88888.00 2020-10-26 04:04:35.000 300 33854.05 350.34 17142.84 37948.00 2020-10-26 04:04:36.000 300 33854.05 350.30 17142.89 88888.00 2020-10-26 04:04:37.000 300 33854.04 350.32 17142.89 88888.00 2020-10-26 04:04:38.000 300 33854.03 350.34 17142.88 88888.00 2020-10-26 04:04:39.000 300 33854.05 350.32 17142.89 88888.00 2020-10-26 04:04:40.000 300 33854.06 350.30 17142.86 37948.12 2020-10-26 04:04:41.000 300 33854.03 350.30 17142.86 88888.00 2020-10-26 04:04:42.000 300 33854.07 350.33 17142.89 88888.00 2020-10-26 04:04:43.000 300 33854.06 350.29 17142.87 88888.00 2020-10-26 04:04:44.000 300 33854.09 350.25 17142.87 88888.00 2020-10-26 04:04:45.000 300 33854.11 350.21 17142.90 37948.18 2020-10-26 04:04:46.000 300 33854.17 350.23 17142.91 88888.00 2020-10-26 04:04:47.000 300 33854.17 350.19 17142.88 88888.00 2020-10-26 04:04:48.000 300 33854.17 350.20 17142.87 88888.00 2020-10-26 04:04:49.000 300 33854.21 350.22 17142.87 88888.00 2020-10-26 04:04:50.000 300 33854.25 350.19 17142.88 37948.23 2020-10-26 04:04:51.000 300 33854.26 350.21 17142.86 88888.00 2020-10-26 04:04:52.000 300 33854.28 350.18 17142.89 88888.00 2020-10-26 04:04:53.000 300 33854.30 350.20 17142.93 88888.00 2020-10-26 04:04:54.000 300 33854.28 350.20 17142.92 88888.00 2020-10-26 04:04:55.000 300 33854.30 350.17 17142.91 37948.25 2020-10-26 04:04:56.000 300 33854.32 350.21 17142.91 88888.00 2020-10-26 04:04:57.000 300 33854.32 350.21 17142.90 88888.00 2020-10-26 04:04:58.000 300 33854.34 350.18 17142.86 88888.00 2020-10-26 04:04:59.000 300 33854.38 350.17 17142.86 88888.00 2020-10-26 04:05:00.000 300 33854.34 350.17 17142.84 37948.30 2020-10-26 04:05:01.000 300 33854.31 350.11 17142.85 88888.00 2020-10-26 04:05:02.000 300 33854.33 350.11 17142.85 88888.00 2020-10-26 04:05:03.000 300 33854.38 350.12 17142.90 88888.00 2020-10-26 04:05:04.000 300 33854.36 350.10 17142.88 88888.00 2020-10-26 04:05:05.000 300 33854.39 350.06 17142.90 37948.29 2020-10-26 04:05:06.000 300 33854.36 350.02 17142.92 88888.00 2020-10-26 04:05:07.000 300 33854.30 350.00 17142.91 88888.00 2020-10-26 04:05:08.000 300 33854.32 349.99 17142.90 88888.00 2020-10-26 04:05:09.000 300 33854.33 349.97 17142.90 88888.00 2020-10-26 04:05:10.000 300 33854.34 349.97 17142.89 37948.31 2020-10-26 04:05:11.000 300 33854.33 349.98 17142.93 88888.00 2020-10-26 04:05:12.000 300 33854.34 350.04 17142.93 88888.00 2020-10-26 04:05:13.000 300 33854.31 350.01 17142.91 88888.00 2020-10-26 04:05:14.000 300 33854.24 349.95 17142.86 88888.00 2020-10-26 04:05:15.000 300 33854.29 349.91 17142.88 37948.33 2020-10-26 04:05:16.000 300 33854.28 349.95 17142.85 88888.00 2020-10-26 04:05:17.000 300 33854.30 349.91 17142.85 88888.00 2020-10-26 04:05:18.000 300 33854.30 349.96 17142.93 88888.00 2020-10-26 04:05:19.000 300 33854.28 350.04 17142.92 88888.00 2020-10-26 04:05:20.000 300 33854.23 349.94 17142.94 37948.22 2020-10-26 04:05:21.000 300 33854.22 349.91 17142.92 88888.00 2020-10-26 04:05:22.000 300 33854.20 349.92 17142.91 88888.00 2020-10-26 04:05:23.000 300 33854.15 349.89 17142.92 88888.00 2020-10-26 04:05:24.000 300 33854.11 349.83 17142.95 88888.00 2020-10-26 04:05:25.000 300 33854.09 349.87 17142.96 37948.19 2020-10-26 04:05:26.000 300 33854.08 349.94 17142.94 88888.00 2020-10-26 04:05:27.000 300 33854.06 349.93 17142.93 88888.00 2020-10-26 04:05:28.000 300 33854.06 349.91 17142.90 88888.00 2020-10-26 04:05:29.000 300 33854.08 349.92 17142.92 88888.00 2020-10-26 04:05:30.000 300 33854.09 349.91 17142.91 37948.11 2020-10-26 04:05:31.000 300 33854.12 349.91 17142.88 88888.00 2020-10-26 04:05:32.000 300 33854.12 349.90 17142.86 88888.00 2020-10-26 04:05:33.000 300 33854.13 349.87 17142.95 88888.00 2020-10-26 04:05:34.000 300 33854.15 349.84 17142.95 88888.00 2020-10-26 04:05:35.000 300 33854.19 349.84 17142.92 37948.15 2020-10-26 04:05:36.000 300 33854.19 349.80 17142.92 88888.00 2020-10-26 04:05:37.000 300 33854.20 349.76 17142.92 88888.00 2020-10-26 04:05:38.000 300 33854.24 349.77 17142.91 88888.00 2020-10-26 04:05:39.000 300 33854.27 349.73 17142.88 88888.00 2020-10-26 04:05:40.000 300 33854.29 349.75 17142.91 37948.15 2020-10-26 04:05:41.000 300 33854.28 349.75 17142.88 88888.00 2020-10-26 04:05:42.000 300 33854.27 349.70 17142.84 88888.00 2020-10-26 04:05:43.000 300 33854.30 349.68 17142.85 88888.00 2020-10-26 04:05:44.000 300 33854.34 349.68 17142.86 88888.00 2020-10-26 04:05:45.000 300 33854.34 349.67 17142.89 37948.29 2020-10-26 04:05:46.000 300 33854.37 349.64 17142.91 88888.00 2020-10-26 04:05:47.000 300 33854.41 349.59 17142.92 88888.00 2020-10-26 04:05:48.000 300 33854.44 349.59 17142.89 88888.00 2020-10-26 04:05:49.000 300 33854.47 349.58 17142.87 88888.00 2020-10-26 04:05:50.000 300 33854.51 349.55 17142.87 37948.37 2020-10-26 04:05:51.000 300 33854.52 349.53 17142.88 88888.00 2020-10-26 04:05:52.000 300 33854.54 349.55 17142.86 88888.00 2020-10-26 04:05:53.000 300 33854.56 349.57 17142.85 88888.00 2020-10-26 04:05:54.000 300 33854.58 349.56 17142.85 88888.00 2020-10-26 04:05:55.000 300 33854.58 349.55 17142.85 37948.47 2020-10-26 04:05:56.000 300 33854.56 349.53 17142.84 88888.00 2020-10-26 04:05:57.000 300 33854.62 349.54 17142.85 88888.00 2020-10-26 04:05:58.000 300 33854.66 349.50 17142.91 88888.00 2020-10-26 04:05:59.000 300 33854.65 349.50 17142.90 88888.00 2020-10-26 04:06:00.000 300 33854.65 349.49 17142.88 37948.57 2020-10-26 04:06:01.000 300 33854.64 349.45 17142.86 88888.00 2020-10-26 04:06:02.000 300 33854.64 349.44 17142.84 88888.00 2020-10-26 04:06:03.000 300 33854.64 349.46 17142.86 88888.00 2020-10-26 04:06:04.000 300 33854.64 349.46 17142.88 88888.00 2020-10-26 04:06:05.000 300 33854.59 349.42 17142.91 37948.56 2020-10-26 04:06:06.000 300 33854.61 349.43 17142.90 88888.00 2020-10-26 04:06:07.000 300 33854.59 349.40 17142.91 88888.00 2020-10-26 04:06:08.000 300 33854.59 349.41 17142.94 88888.00 2020-10-26 04:06:09.000 300 33854.58 349.41 17142.93 88888.00 2020-10-26 04:06:10.000 300 33854.58 349.37 17142.96 37948.59 2020-10-26 04:06:11.000 300 33854.55 349.34 17142.96 88888.00 2020-10-26 04:06:12.000 300 33854.54 349.36 17142.94 88888.00 2020-10-26 04:06:13.000 300 33854.49 349.42 17142.96 88888.00 2020-10-26 04:06:14.000 300 33854.44 349.42 17142.95 88888.00 2020-10-26 04:06:15.000 300 33854.43 349.40 17142.95 37948.43 2020-10-26 04:06:16.000 300 33854.41 349.37 17142.94 88888.00 2020-10-26 04:06:17.000 300 33854.41 349.32 17142.91 88888.00 2020-10-26 04:06:18.000 300 33854.45 349.34 17142.91 88888.00 2020-10-26 04:06:19.000 300 33854.41 349.35 17142.93 88888.00 2020-10-26 04:06:20.000 300 33854.39 349.34 17142.97 37948.39 2020-10-26 04:06:21.000 300 33854.40 349.30 17142.94 88888.00 2020-10-26 04:06:22.000 300 33854.41 349.32 17142.90 88888.00 2020-10-26 04:06:23.000 300 33854.42 349.32 17142.92 88888.00 2020-10-26 04:06:24.000 300 33854.41 349.30 17142.93 88888.00 2020-10-26 04:06:25.000 300 33854.43 349.26 17142.94 37948.42 2020-10-26 04:06:26.000 300 33854.43 349.26 17142.92 88888.00 2020-10-26 04:06:27.000 300 33854.44 349.23 17142.88 88888.00 2020-10-26 04:06:28.000 300 33854.43 349.24 17142.90 88888.00 2020-10-26 04:06:29.000 300 33854.43 349.26 17142.93 88888.00 2020-10-26 04:06:30.000 300 33854.47 349.24 17142.89 37948.43 2020-10-26 04:06:31.000 300 33854.50 349.26 17142.86 88888.00 2020-10-26 04:06:32.000 300 33854.49 349.25 17142.87 88888.00 2020-10-26 04:06:33.000 300 33854.50 349.24 17142.90 88888.00 2020-10-26 04:06:34.000 300 33854.53 349.25 17142.92 88888.00 2020-10-26 04:06:35.000 300 33854.57 349.21 17142.96 37948.56 2020-10-26 04:06:36.000 300 33854.59 349.21 17142.93 88888.00 2020-10-26 04:06:37.000 300 33854.63 349.23 17142.91 88888.00 2020-10-26 04:06:38.000 300 33854.66 349.17 17142.96 88888.00 2020-10-26 04:06:39.000 300 33854.65 349.17 17142.95 88888.00 2020-10-26 04:06:40.000 300 33854.67 349.16 17142.98 37948.64 2020-10-26 04:06:41.000 300 33854.65 349.16 17142.92 88888.00 2020-10-26 04:06:42.000 300 33854.69 349.12 17142.90 88888.00 2020-10-26 04:06:43.000 300 33854.74 349.09 17142.92 88888.00 2020-10-26 04:06:44.000 300 33854.73 349.06 17142.97 88888.00 2020-10-26 04:06:45.000 300 33854.69 349.06 17142.97 37948.55 2020-10-26 04:06:46.000 300 33854.67 349.10 17142.93 88888.00 2020-10-26 04:06:47.000 300 33854.65 349.10 17142.90 88888.00 2020-10-26 04:06:48.000 300 33854.65 349.06 17142.93 88888.00 2020-10-26 04:06:49.000 300 33854.62 349.04 17142.93 88888.00 2020-10-26 04:06:50.000 300 33854.63 349.07 17142.95 37948.63 2020-10-26 04:06:51.000 300 33854.61 349.07 17142.92 88888.00 2020-10-26 04:06:52.000 300 33854.60 349.03 17142.92 88888.00 2020-10-26 04:06:53.000 300 33854.60 349.06 17142.95 88888.00 2020-10-26 04:06:54.000 300 33854.57 349.05 17142.97 88888.00 2020-10-26 04:06:55.000 300 33854.51 349.05 17142.98 37948.49 2020-10-26 04:06:56.000 300 33854.49 349.08 17142.99 88888.00 2020-10-26 04:06:57.000 300 33854.46 349.08 17143.01 88888.00 2020-10-26 04:06:58.000 300 33854.43 349.12 17142.98 88888.00 2020-10-26 04:06:59.000 300 33854.40 349.10 17142.97 88888.00 2020-10-26 04:07:00.000 300 33854.38 349.09 17143.01 37948.44 2020-10-26 04:07:01.000 300 33854.34 349.07 17143.02 88888.00 2020-10-26 04:07:02.000 300 33854.31 349.03 17143.07 88888.00 2020-10-26 04:07:03.000 300 33854.28 349.01 17143.04 88888.00 2020-10-26 04:07:04.000 300 33854.27 349.06 17143.04 88888.00 2020-10-26 04:07:05.000 300 33854.22 349.02 17143.04 37948.37 2020-10-26 04:07:06.000 300 33854.22 349.02 17143.01 88888.00 2020-10-26 04:07:07.000 300 33854.18 349.03 17143.02 88888.00 2020-10-26 04:07:08.000 300 33854.15 349.03 17143.05 88888.00 2020-10-26 04:07:09.000 300 33854.14 349.01 17143.07 88888.00 2020-10-26 04:07:10.000 300 33854.17 349.00 17143.09 37948.13 2020-10-26 04:07:11.000 300 33854.10 349.05 17143.09 88888.00 2020-10-26 04:07:12.000 300 33854.04 349.06 17143.06 88888.00 2020-10-26 04:07:13.000 300 33854.03 349.05 17143.05 88888.00 2020-10-26 04:07:14.000 300 33854.00 349.04 17143.06 88888.00 2020-10-26 04:07:15.000 300 33854.00 349.06 17143.05 37948.17 2020-10-26 04:07:16.000 300 33854.01 349.08 17143.06 88888.00 2020-10-26 04:07:17.000 300 33854.02 349.08 17143.04 88888.00 2020-10-26 04:07:18.000 300 33854.01 349.06 17142.99 88888.00 2020-10-26 04:07:19.000 300 33854.02 349.03 17143.01 88888.00 2020-10-26 04:07:20.000 300 33854.01 349.03 17143.00 37948.00 2020-10-26 04:07:21.000 300 33854.02 349.00 17143.00 88888.00 2020-10-26 04:07:22.000 300 33854.03 348.97 17143.02 88888.00 2020-10-26 04:07:23.000 300 33854.03 349.00 17142.99 88888.00 2020-10-26 04:07:24.000 300 33854.01 348.98 17142.98 88888.00 2020-10-26 04:07:25.000 300 33853.97 348.95 17142.96 37948.01 2020-10-26 04:07:26.000 300 33853.98 348.98 17142.97 88888.00 2020-10-26 04:07:27.000 300 33853.97 348.98 17142.99 88888.00 2020-10-26 04:07:28.000 300 33854.01 348.97 17142.99 88888.00 2020-10-26 04:07:29.000 300 33854.02 348.94 17142.98 88888.00 2020-10-26 04:07:30.000 300 33853.97 348.95 17143.00 37948.07 2020-10-26 04:07:31.000 300 33853.99 348.94 17143.04 88888.00 2020-10-26 04:07:32.000 300 33854.01 348.90 17143.03 88888.00 2020-10-26 04:07:33.000 300 33853.98 348.92 17143.02 88888.00 2020-10-26 04:07:34.000 300 33853.96 348.94 17143.04 88888.00 2020-10-26 04:07:35.000 300 33853.98 348.96 17143.07 37947.95 2020-10-26 04:07:36.000 300 33854.00 348.97 17143.03 88888.00 2020-10-26 04:07:37.000 300 33853.98 348.98 17142.99 88888.00 2020-10-26 04:07:38.000 300 33853.96 349.00 17143.03 88888.00 2020-10-26 04:07:39.000 300 33853.90 348.97 17143.04 88888.00 2020-10-26 04:07:40.000 300 33853.89 348.98 17143.08 37948.03 2020-10-26 04:07:41.000 300 33853.94 348.99 17143.05 88888.00 2020-10-26 04:07:42.000 300 33853.89 349.00 17143.05 88888.00 2020-10-26 04:07:43.000 300 33853.82 349.02 17143.04 88888.00 2020-10-26 04:07:44.000 300 33853.79 349.02 17143.02 88888.00 2020-10-26 04:07:45.000 300 33853.79 349.02 17143.05 37947.89 2020-10-26 04:07:46.000 300 33853.75 349.03 17143.08 88888.00 2020-10-26 04:07:47.000 300 33853.76 349.04 17143.05 88888.00 2020-10-26 04:07:48.000 300 33853.72 349.00 17143.03 88888.00 2020-10-26 04:07:49.000 300 33853.72 348.95 17143.08 88888.00 2020-10-26 04:07:50.000 300 33853.67 348.94 17143.09 37947.82 2020-10-26 04:07:51.000 300 33853.69 348.96 17143.09 88888.00 2020-10-26 04:07:52.000 300 33853.70 348.97 17143.12 88888.00 2020-10-26 04:07:53.000 300 33853.65 349.02 17143.14 88888.00 2020-10-26 04:07:54.000 300 33853.59 348.99 17143.12 88888.00 2020-10-26 04:07:55.000 300 33853.60 348.98 17143.09 37947.76 2020-10-26 04:07:56.000 300 33853.63 349.00 17143.11 88888.00 2020-10-26 04:07:57.000 300 33853.57 348.97 17143.09 88888.00 2020-10-26 04:07:58.000 300 33853.51 348.93 17143.08 88888.00 2020-10-26 04:07:59.000 300 33853.51 348.91 17143.07 88888.00 2020-10-26 04:08:00.000 300 33853.48 348.91 17143.08 37947.58 2020-10-26 04:08:01.000 300 33853.47 348.90 17143.07 88888.00 2020-10-26 04:08:02.000 300 33853.43 348.89 17143.09 88888.00 2020-10-26 04:08:03.000 300 33853.41 348.87 17143.09 88888.00 2020-10-26 04:08:04.000 300 33853.42 348.91 17143.13 88888.00 2020-10-26 04:08:05.000 300 33853.38 348.92 17143.16 37947.57 2020-10-26 04:08:06.000 300 33853.30 348.95 17143.14 88888.00 2020-10-26 04:08:07.000 300 33853.28 348.93 17143.16 88888.00 2020-10-26 04:08:08.000 300 33853.25 348.91 17143.13 88888.00 2020-10-26 04:08:09.000 300 33853.23 348.92 17143.17 88888.00 2020-10-26 04:08:10.000 300 33853.22 348.97 17143.18 37947.45 2020-10-26 04:08:11.000 300 33853.20 348.95 17143.16 88888.00 2020-10-26 04:08:12.000 300 33853.21 348.98 17143.14 88888.00 2020-10-26 04:08:13.000 300 33853.18 348.97 17143.11 88888.00 2020-10-26 04:08:14.000 300 33853.11 348.98 17143.08 88888.00 2020-10-26 04:08:15.000 300 33853.10 348.95 17143.13 37947.34 2020-10-26 04:08:16.000 300 33853.13 348.93 17143.13 88888.00 2020-10-26 04:08:17.000 300 33853.15 348.94 17143.12 88888.00 2020-10-26 04:08:18.000 300 33853.18 348.94 17143.14 88888.00 2020-10-26 04:08:19.000 300 33853.15 348.95 17143.15 88888.00 2020-10-26 04:08:20.000 300 33853.17 348.97 17143.17 37947.38 2020-10-26 04:08:21.000 300 33853.16 348.99 17143.19 88888.00 2020-10-26 04:08:22.000 300 33853.16 348.93 17143.19 88888.00 2020-10-26 04:08:23.000 300 33853.12 348.90 17143.18 88888.00 2020-10-26 04:08:24.000 300 33853.11 348.91 17143.16 88888.00 2020-10-26 04:08:25.000 300 33853.09 348.88 17143.15 37947.36 2020-10-26 04:08:26.000 300 33853.10 348.90 17143.18 88888.00 2020-10-26 04:08:27.000 300 33853.07 348.88 17143.14 88888.00 2020-10-26 04:08:28.000 300 33853.10 348.88 17143.13 88888.00 2020-10-26 04:08:29.000 300 33853.11 348.91 17143.13 88888.00 2020-10-26 04:08:30.000 300 33853.11 348.90 17143.15 37947.17 2020-10-26 04:08:31.000 300 33853.06 348.89 17143.14 88888.00 2020-10-26 04:08:32.000 300 33853.02 348.87 17143.14 88888.00 2020-10-26 04:08:33.000 300 33853.01 348.85 17143.08 88888.00 2020-10-26 04:08:34.000 300 33852.97 348.89 17143.11 88888.00 2020-10-26 04:08:35.000 300 33852.96 348.87 17143.11 37947.21 2020-10-26 04:08:36.000 300 33852.94 348.87 17143.12 88888.00 2020-10-26 04:08:37.000 300 33852.91 348.87 17143.16 88888.00 2020-10-26 04:08:38.000 300 33852.90 348.84 17143.16 88888.00 2020-10-26 04:08:39.000 300 33852.92 348.91 17143.16 88888.00 2020-10-26 04:08:40.000 300 33852.92 348.92 17143.16 37947.21 2020-10-26 04:08:41.000 300 33852.91 348.88 17143.18 88888.00 2020-10-26 04:08:42.000 300 33852.90 348.89 17143.20 88888.00 2020-10-26 04:08:43.000 300 33852.90 348.90 17143.21 88888.00 2020-10-26 04:08:44.000 300 33852.93 348.89 17143.22 88888.00 2020-10-26 04:08:45.000 300 33852.92 348.89 17143.21 37947.17 2020-10-26 04:08:46.000 300 33852.93 348.84 17143.21 88888.00 2020-10-26 04:08:47.000 300 33852.90 348.78 17143.20 88888.00 2020-10-26 04:08:48.000 300 33852.84 348.80 17143.18 88888.00 2020-10-26 04:08:49.000 300 33852.82 348.84 17143.20 88888.00 2020-10-26 04:08:50.000 300 33852.79 348.84 17143.18 37947.09 2020-10-26 04:08:51.000 300 33852.74 348.82 17143.14 88888.00 2020-10-26 04:08:52.000 300 33852.74 348.83 17143.20 88888.00 2020-10-26 04:08:53.000 300 33852.69 348.86 17143.17 88888.00 2020-10-26 04:08:54.000 300 33852.64 348.87 17143.16 88888.00 2020-10-26 04:08:55.000 300 33852.64 348.84 17143.16 37947.01 2020-10-26 04:08:56.000 300 33852.60 348.86 17143.15 88888.00 2020-10-26 04:08:57.000 300 33852.59 348.88 17143.16 88888.00 2020-10-26 04:08:58.000 300 33852.57 348.89 17143.22 88888.00 2020-10-26 04:08:59.000 300 33852.57 348.92 17143.26 88888.00 2020-10-26 04:09:00.000 300 33852.54 348.91 17143.21 37946.88 2020-10-26 04:09:01.000 300 33852.49 348.88 17143.16 88888.00 2020-10-26 04:09:02.000 300 33852.49 348.89 17143.16 88888.00 2020-10-26 04:09:03.000 300 33852.46 348.87 17143.18 88888.00 2020-10-26 04:09:04.000 300 33852.47 348.86 17143.21 88888.00 2020-10-26 04:09:05.000 300 33852.46 348.87 17143.18 37946.72 2020-10-26 04:09:06.000 300 33852.45 348.85 17143.23 88888.00 2020-10-26 04:09:07.000 300 33852.41 348.84 17143.24 88888.00 2020-10-26 04:09:08.000 300 33852.33 348.84 17143.19 88888.00 2020-10-26 04:09:09.000 300 33852.29 348.82 17143.16 88888.00 2020-10-26 04:09:10.000 300 33852.28 348.86 17143.18 37946.64 2020-10-26 04:09:11.000 300 33852.25 348.86 17143.20 88888.00 2020-10-26 04:09:12.000 300 33852.28 348.87 17143.22 88888.00 2020-10-26 04:09:13.000 300 33852.25 348.86 17143.20 88888.00 2020-10-26 04:09:14.000 300 33852.19 348.85 17143.23 88888.00 2020-10-26 04:09:15.000 300 33852.16 348.83 17143.26 37946.66 2020-10-26 04:09:16.000 300 33852.17 348.82 17143.27 88888.00 2020-10-26 04:09:17.000 300 33852.16 348.84 17143.26 88888.00 2020-10-26 04:09:18.000 300 33852.16 348.88 17143.24 88888.00 2020-10-26 04:09:19.000 300 33852.15 348.88 17143.27 88888.00 2020-10-26 04:09:20.000 300 33852.14 348.86 17143.28 37946.47 2020-10-26 04:09:21.000 300 33852.17 348.86 17143.27 88888.00 2020-10-26 04:09:22.000 300 33852.17 348.85 17143.24 88888.00 2020-10-26 04:09:23.000 300 33852.18 348.89 17143.20 88888.00 2020-10-26 04:09:24.000 300 33852.20 348.86 17143.22 88888.00 2020-10-26 04:09:25.000 300 33852.21 348.84 17143.24 37946.59 2020-10-26 04:09:26.000 300 33852.20 348.85 17143.26 88888.00 2020-10-26 04:09:27.000 300 33852.18 348.84 17143.28 88888.00 2020-10-26 04:09:28.000 300 33852.17 348.86 17143.27 88888.00 2020-10-26 04:09:29.000 300 33852.15 348.84 17143.27 88888.00 2020-10-26 04:09:30.000 300 33852.21 348.83 17143.22 37946.57 2020-10-26 04:09:31.000 300 33852.22 348.79 17143.23 88888.00 2020-10-26 04:09:32.000 300 33852.24 348.82 17143.25 88888.00 2020-10-26 04:09:33.000 300 33852.23 348.83 17143.27 88888.00 2020-10-26 04:09:34.000 300 33852.30 348.79 17143.22 88888.00 2020-10-26 04:09:35.000 300 33852.32 348.79 17143.22 37946.56 2020-10-26 04:09:36.000 300 33852.31 348.79 17143.20 88888.00 2020-10-26 04:09:37.000 300 33852.37 348.77 17143.24 88888.00 2020-10-26 04:09:38.000 300 33852.34 348.78 17143.20 88888.00 2020-10-26 04:09:39.000 300 33852.33 348.83 17143.21 88888.00 2020-10-26 04:09:40.000 300 33852.39 348.83 17143.23 37946.73 2020-10-26 04:09:41.000 300 33852.37 348.83 17143.25 88888.00 2020-10-26 04:09:42.000 300 33852.37 348.87 17143.28 88888.00 2020-10-26 04:09:43.000 300 33852.33 348.89 17143.26 88888.00 2020-10-26 04:09:44.000 300 33852.34 348.89 17143.24 88888.00 2020-10-26 04:09:45.000 300 33852.37 348.88 17143.24 37946.64 2020-10-26 04:09:46.000 300 33852.36 348.88 17143.23 88888.00 2020-10-26 04:09:47.000 300 33852.36 348.89 17143.27 88888.00 2020-10-26 04:09:48.000 300 33852.35 348.89 17143.26 88888.00 2020-10-26 04:09:49.000 300 33852.34 348.90 17143.28 88888.00 2020-10-26 04:09:50.000 300 33852.28 348.89 17143.26 37946.70 2020-10-26 04:09:51.000 300 33852.28 348.87 17143.25 88888.00 2020-10-26 04:09:52.000 300 33852.30 348.87 17143.28 88888.00 2020-10-26 04:09:53.000 300 33852.27 348.86 17143.29 88888.00 2020-10-26 04:09:54.000 300 33852.27 348.87 17143.28 88888.00 2020-10-26 04:09:55.000 300 33852.25 348.86 17143.29 37946.61 2020-10-26 04:09:56.000 300 33852.29 348.85 17143.31 88888.00 2020-10-26 04:09:57.000 300 33852.31 348.85 17143.27 88888.00 2020-10-26 04:09:58.000 300 33852.33 348.84 17143.26 88888.00 2020-10-26 04:09:59.000 300 33852.33 348.85 17143.24 88888.00 2020-10-26 04:10:00.000 300 33852.32 348.85 17143.27 37946.65 2020-10-26 04:10:01.000 300 33852.33 348.83 17143.28 88888.00 2020-10-26 04:10:02.000 300 33852.29 348.82 17143.31 88888.00 2020-10-26 04:10:03.000 300 33852.25 348.81 17143.31 88888.00 2020-10-26 04:10:04.000 300 33852.27 348.82 17143.28 88888.00 2020-10-26 04:10:05.000 300 33852.25 348.81 17143.27 37946.55 2020-10-26 04:10:06.000 300 33852.27 348.84 17143.27 88888.00 2020-10-26 04:10:07.000 300 33852.27 348.83 17143.27 88888.00 2020-10-26 04:10:08.000 300 33852.29 348.81 17143.24 88888.00 2020-10-26 04:10:09.000 300 33852.30 348.79 17143.27 88888.00 2020-10-26 04:10:10.000 300 33852.35 348.76 17143.23 37946.60 2020-10-26 04:10:11.000 300 33852.38 348.78 17143.25 88888.00 2020-10-26 04:10:12.000 300 33852.39 348.80 17143.24 88888.00 2020-10-26 04:10:13.000 300 33852.42 348.75 17143.24 88888.00 2020-10-26 04:10:14.000 300 33852.43 348.74 17143.19 88888.00 2020-10-26 04:10:15.000 300 33852.45 348.73 17143.21 37946.70 2020-10-26 04:10:16.000 300 33852.46 348.71 17143.22 88888.00 2020-10-26 04:10:17.000 300 33852.47 348.68 17143.23 88888.00 2020-10-26 04:10:18.000 300 33852.49 348.67 17143.24 88888.00 2020-10-26 04:10:19.000 300 33852.52 348.69 17143.25 88888.00 2020-10-26 04:10:20.000 300 33852.56 348.68 17143.25 37946.80 2020-10-26 04:10:21.000 300 33852.57 348.66 17143.22 88888.00 2020-10-26 04:10:22.000 300 33852.58 348.68 17143.21 88888.00 2020-10-26 04:10:23.000 300 33852.56 348.69 17143.20 88888.00 2020-10-26 04:10:24.000 300 33852.52 348.71 17143.20 88888.00 2020-10-26 04:10:25.000 300 33852.55 348.71 17143.20 37946.85 2020-10-26 04:10:26.000 300 33852.56 348.67 17143.18 88888.00 2020-10-26 04:10:27.000 300 33852.58 348.64 17143.19 88888.00 2020-10-26 04:10:28.000 300 33852.57 348.64 17143.22 88888.00 2020-10-26 04:10:29.000 300 33852.58 348.62 17143.21 88888.00 2020-10-26 04:10:30.000 300 33852.62 348.61 17143.27 37946.82 2020-10-26 04:10:31.000 300 33852.62 348.58 17143.28 88888.00 2020-10-26 04:10:32.000 300 33852.62 348.55 17143.25 88888.00 2020-10-26 04:10:33.000 300 33852.63 348.54 17143.22 88888.00 2020-10-26 04:10:34.000 300 33852.64 348.56 17143.26 88888.00 2020-10-26 04:10:35.000 300 33852.67 348.53 17143.27 37946.83 2020-10-26 04:10:36.000 300 33852.65 348.49 17143.23 88888.00 2020-10-26 04:10:37.000 300 33852.58 348.48 17143.25 88888.00 2020-10-26 04:10:38.000 300 33852.58 348.49 17143.24 88888.00 2020-10-26 04:10:39.000 300 33852.58 348.49 17143.20 88888.00 2020-10-26 04:10:40.000 300 33852.58 348.46 17143.25 37946.86 2020-10-26 04:10:41.000 300 33852.53 348.43 17143.28 88888.00 2020-10-26 04:10:42.000 300 33852.48 348.45 17143.19 88888.00 2020-10-26 04:10:43.000 300 33852.46 348.43 17143.19 88888.00 2020-10-26 04:10:44.000 300 33852.47 348.43 17143.24 88888.00 2020-10-26 04:10:45.000 300 33852.45 348.43 17143.25 37946.87 2020-10-26 04:10:46.000 300 33852.45 348.44 17143.25 88888.00 2020-10-26 04:10:47.000 300 33852.44 348.44 17143.22 88888.00 2020-10-26 04:10:48.000 300 33852.43 348.43 17143.24 88888.00 2020-10-26 04:10:49.000 300 33852.41 348.40 17143.26 88888.00 2020-10-26 04:10:50.000 300 33852.45 348.40 17143.29 37946.83 2020-10-26 04:10:51.000 300 33852.45 348.37 17143.24 88888.00 2020-10-26 04:10:52.000 300 33852.46 348.41 17143.21 88888.00 2020-10-26 04:10:53.000 300 33852.48 348.38 17143.25 88888.00 2020-10-26 04:10:54.000 300 33852.46 348.36 17143.28 88888.00 2020-10-26 04:10:55.000 300 33852.43 348.39 17143.26 37946.70 2020-10-26 04:10:56.000 300 33852.46 348.42 17143.25 88888.00 2020-10-26 04:10:57.000 300 33852.48 348.37 17143.22 88888.00 2020-10-26 04:10:58.000 300 33852.50 348.35 17143.25 88888.00 2020-10-26 04:10:59.000 300 33852.52 348.34 17143.24 88888.00 2020-10-26 04:11:00.000 300 33852.49 348.34 17143.26 37946.84 2020-10-26 04:11:01.000 300 33852.45 348.31 17143.23 88888.00 2020-10-26 04:11:02.000 300 33852.46 348.32 17143.22 88888.00 2020-10-26 04:11:03.000 300 33852.49 348.30 17143.21 88888.00 2020-10-26 04:11:04.000 300 33852.52 348.33 17143.24 88888.00 2020-10-26 04:11:05.000 300 33852.49 348.33 17143.24 37946.73 2020-10-26 04:11:06.000 300 33852.47 348.28 17143.21 88888.00 2020-10-26 04:11:07.000 300 33852.48 348.26 17143.21 88888.00 2020-10-26 04:11:08.000 300 33852.47 348.26 17143.22 88888.00 2020-10-26 04:11:09.000 300 33852.48 348.24 17143.24 88888.00 2020-10-26 04:11:10.000 300 33852.51 348.22 17143.28 37946.80 2020-10-26 04:11:11.000 300 33852.55 348.20 17143.29 88888.00 2020-10-26 04:11:12.000 300 33852.56 348.16 17143.26 88888.00 2020-10-26 04:11:13.000 300 33852.55 348.17 17143.25 88888.00 2020-10-26 04:11:14.000 300 33852.52 348.16 17143.21 88888.00 2020-10-26 04:11:15.000 300 33852.53 348.14 17143.17 37946.86 2020-10-26 04:11:16.000 300 33852.57 348.14 17143.25 88888.00 2020-10-26 04:11:17.000 300 33852.54 348.12 17143.24 88888.00 2020-10-26 04:11:18.000 300 33852.55 348.10 17143.21 88888.00 2020-10-26 04:11:19.000 300 33852.56 348.08 17143.20 88888.00 2020-10-26 04:11:20.000 300 33852.53 348.08 17143.22 37946.71 2020-10-26 04:11:21.000 300 33852.54 348.02 17143.21 88888.00 2020-10-26 04:11:22.000 300 33852.53 348.00 17143.22 88888.00 2020-10-26 04:11:23.000 300 33852.52 348.01 17143.21 88888.00 2020-10-26 04:11:24.000 300 33852.49 347.99 17143.21 88888.00 2020-10-26 04:11:25.000 300 33852.50 347.93 17143.23 37946.74 2020-10-26 04:11:26.000 300 33852.53 347.92 17143.23 88888.00 2020-10-26 04:11:27.000 300 33852.52 347.93 17143.24 88888.00 2020-10-26 04:11:28.000 300 33852.53 347.93 17143.25 88888.00 2020-10-26 04:11:29.000 300 33852.52 347.92 17143.26 88888.00 2020-10-26 04:11:30.000 300 33852.48 347.89 17143.27 37946.80 2020-10-26 04:11:31.000 300 33852.44 347.85 17143.25 88888.00 2020-10-26 04:11:32.000 300 33852.43 347.88 17143.22 88888.00 2020-10-26 04:11:33.000 300 33852.42 347.90 17143.29 88888.00 2020-10-26 04:11:34.000 300 33852.40 347.89 17143.30 88888.00 2020-10-26 04:11:35.000 300 33852.39 347.85 17143.27 37946.75 2020-10-26 04:11:36.000 300 33852.39 347.80 17143.28 88888.00 2020-10-26 04:11:37.000 300 33852.37 347.80 17143.25 88888.00 2020-10-26 04:11:38.000 300 33852.37 347.81 17143.25 88888.00 2020-10-26 04:11:39.000 300 33852.39 347.79 17143.27 88888.00 2020-10-26 04:11:40.000 300 33852.36 347.78 17143.29 37946.74 2020-10-26 04:11:41.000 300 33852.33 347.77 17143.28 88888.00 2020-10-26 04:11:42.000 300 33852.34 347.79 17143.34 88888.00 2020-10-26 04:11:43.000 300 33852.33 347.80 17143.33 88888.00 2020-10-26 04:11:44.000 300 33852.32 347.75 17143.28 88888.00 2020-10-26 04:11:45.000 300 33852.33 347.75 17143.27 37946.64 2020-10-26 04:11:46.000 300 33852.27 347.78 17143.27 88888.00 2020-10-26 04:11:47.000 300 33852.24 347.76 17143.29 88888.00 2020-10-26 04:11:48.000 300 33852.28 347.75 17143.31 88888.00 2020-10-26 04:11:49.000 300 33852.24 347.78 17143.29 88888.00 2020-10-26 04:11:50.000 300 33852.19 347.77 17143.25 37946.64 2020-10-26 04:11:51.000 300 33852.23 347.75 17143.23 88888.00 2020-10-26 04:11:52.000 300 33852.23 347.69 17143.27 88888.00 2020-10-26 04:11:53.000 300 33852.23 347.66 17143.28 88888.00 2020-10-26 04:11:54.000 300 33852.23 347.68 17143.28 88888.00 2020-10-26 04:11:55.000 300 33852.21 347.67 17143.28 37946.57 2020-10-26 04:11:56.000 300 33852.20 347.63 17143.26 88888.00 2020-10-26 04:11:57.000 300 33852.21 347.62 17143.26 88888.00 2020-10-26 04:11:58.000 300 33852.23 347.56 17143.27 88888.00 2020-10-26 04:11:59.000 300 33852.26 347.57 17143.28 88888.00 2020-10-26 04:12:00.000 300 33852.23 347.60 17143.30 37946.50 2020-10-26 04:12:01.000 300 33852.24 347.58 17143.32 88888.00 2020-10-26 04:12:02.000 300 33852.23 347.58 17143.33 88888.00 2020-10-26 04:12:03.000 300 33852.23 347.58 17143.34 88888.00 2020-10-26 04:12:04.000 300 33852.27 347.60 17143.25 88888.00 2020-10-26 04:12:05.000 300 33852.28 347.57 17143.25 37946.61 2020-10-26 04:12:06.000 300 33852.25 347.54 17143.24 88888.00 2020-10-26 04:12:07.000 300 33852.26 347.53 17143.24 88888.00 2020-10-26 04:12:08.000 300 33852.28 347.57 17143.31 88888.00 2020-10-26 04:12:09.000 300 33852.29 347.56 17143.33 88888.00 2020-10-26 04:12:10.000 300 33852.32 347.52 17143.35 37946.69 2020-10-26 04:12:11.000 300 33852.33 347.49 17143.35 88888.00 2020-10-26 04:12:12.000 300 33852.33 347.43 17143.33 88888.00 2020-10-26 04:12:13.000 300 33852.37 347.43 17143.33 88888.00 2020-10-26 04:12:14.000 300 33852.39 347.47 17143.35 88888.00 2020-10-26 04:12:15.000 300 33852.35 347.48 17143.32 37946.71 2020-10-26 04:12:16.000 300 33852.37 347.45 17143.31 88888.00 2020-10-26 04:12:17.000 300 33852.39 347.48 17143.30 88888.00 2020-10-26 04:12:18.000 300 33852.39 347.47 17143.31 88888.00 2020-10-26 04:12:19.000 300 33852.40 347.44 17143.35 88888.00 2020-10-26 04:12:20.000 300 33852.41 347.42 17143.34 37946.74 2020-10-26 04:12:21.000 300 33852.43 347.36 17143.30 88888.00 2020-10-26 04:12:22.000 300 33852.47 347.39 17143.29 88888.00 2020-10-26 04:12:23.000 300 33852.42 347.40 17143.31 88888.00 2020-10-26 04:12:24.000 300 33852.47 347.41 17143.33 88888.00 2020-10-26 04:12:25.000 300 33852.46 347.45 17143.32 37946.78 2020-10-26 04:12:26.000 300 33852.42 347.45 17143.33 88888.00 2020-10-26 04:12:27.000 300 33852.42 347.46 17143.31 88888.00 2020-10-26 04:12:28.000 300 33852.40 347.44 17143.31 88888.00 2020-10-26 04:12:29.000 300 33852.37 347.44 17143.29 88888.00 2020-10-26 04:12:30.000 300 33852.35 347.45 17143.29 37946.71 2020-10-26 04:12:31.000 300 33852.36 347.48 17143.33 88888.00 2020-10-26 04:12:32.000 300 33852.35 347.48 17143.31 88888.00 2020-10-26 04:12:33.000 300 33852.31 347.45 17143.33 88888.00 2020-10-26 04:12:34.000 300 33852.29 347.44 17143.33 88888.00 2020-10-26 04:12:35.000 300 33852.24 347.43 17143.32 37946.59 2020-10-26 04:12:36.000 300 33852.26 347.46 17143.30 88888.00 2020-10-26 04:12:37.000 300 33852.24 347.44 17143.30 88888.00 2020-10-26 04:12:38.000 300 33852.21 347.43 17143.31 88888.00 2020-10-26 04:12:39.000 300 33852.24 347.45 17143.27 88888.00 2020-10-26 04:12:40.000 300 33852.28 347.48 17143.33 37946.67 2020-10-26 04:12:41.000 300 33852.26 347.48 17143.33 88888.00 2020-10-26 04:12:42.000 300 33852.22 347.52 17143.31 88888.00 2020-10-26 04:12:43.000 300 33852.23 347.49 17143.30 88888.00 2020-10-26 04:12:44.000 300 33852.21 347.49 17143.32 88888.00 2020-10-26 04:12:45.000 300 33852.22 347.48 17143.34 37946.53 2020-10-26 04:12:46.000 300 33852.22 347.48 17143.34 88888.00 2020-10-26 04:12:47.000 300 33852.23 347.43 17143.35 88888.00 2020-10-26 04:12:48.000 300 33852.23 347.47 17143.32 88888.00 2020-10-26 04:12:49.000 300 33852.23 347.51 17143.36 88888.00 2020-10-26 04:12:50.000 300 33852.26 347.49 17143.37 37946.63 2020-10-26 04:12:51.000 300 33852.21 347.49 17143.37 88888.00 2020-10-26 04:12:52.000 300 33852.21 347.52 17143.38 88888.00 2020-10-26 04:12:53.000 300 33852.20 347.49 17143.37 88888.00 2020-10-26 04:12:54.000 300 33852.23 347.49 17143.37 88888.00 2020-10-26 04:12:55.000 300 33852.27 347.52 17143.33 37946.54 2020-10-26 04:12:56.000 300 33852.29 347.48 17143.33 88888.00 2020-10-26 04:12:57.000 300 33852.27 347.50 17143.32 88888.00 2020-10-26 04:12:58.000 300 33852.30 347.56 17143.30 88888.00 2020-10-26 04:12:59.000 300 33852.31 347.54 17143.29 88888.00 2020-10-26 04:13:00.000 300 33852.33 347.50 17143.28 37946.66 2020-10-26 04:13:01.000 300 33852.35 347.52 17143.29 88888.00 2020-10-26 04:13:02.000 300 33852.32 347.54 17143.30 88888.00 2020-10-26 04:13:03.000 300 33852.31 347.51 17143.26 88888.00 2020-10-26 04:13:04.000 300 33852.33 347.45 17143.26 88888.00 2020-10-26 04:13:05.000 300 33852.31 347.42 17143.26 37946.72 2020-10-26 04:13:06.000 300 33852.35 347.39 17143.21 88888.00 2020-10-26 04:13:07.000 300 33852.36 347.41 17143.24 88888.00 2020-10-26 04:13:08.000 300 33852.34 347.40 17143.29 88888.00 2020-10-26 04:13:09.000 300 33852.38 347.40 17143.32 88888.00 2020-10-26 04:13:10.000 300 33852.40 347.39 17143.33 37946.69 2020-10-26 04:13:11.000 300 33852.37 347.36 17143.29 88888.00 2020-10-26 04:13:12.000 300 33852.37 347.35 17143.29 88888.00 2020-10-26 04:13:13.000 300 33852.40 347.33 17143.28 88888.00 2020-10-26 04:13:14.000 300 33852.39 347.34 17143.28 88888.00 2020-10-26 04:13:15.000 300 33852.40 347.36 17143.28 37946.68 2020-10-26 04:13:16.000 300 33852.36 347.33 17143.26 88888.00 2020-10-26 04:13:17.000 300 33852.38 347.35 17143.22 88888.00 2020-10-26 04:13:18.000 300 33852.42 347.37 17143.26 88888.00 2020-10-26 04:13:19.000 300 33852.44 347.38 17143.27 88888.00 2020-10-26 04:13:20.000 300 33852.45 347.34 17143.30 37946.73 2020-10-26 04:13:21.000 300 33852.46 347.34 17143.35 88888.00 2020-10-26 04:13:22.000 300 33852.45 347.31 17143.32 88888.00 2020-10-26 04:13:23.000 300 33852.44 347.29 17143.33 88888.00 2020-10-26 04:13:24.000 300 33852.43 347.27 17143.29 88888.00 2020-10-26 04:13:25.000 300 33852.44 347.32 17143.31 37946.65 2020-10-26 04:13:26.000 300 33852.46 347.30 17143.34 88888.00 2020-10-26 04:13:27.000 300 33852.41 347.29 17143.35 88888.00 2020-10-26 04:13:28.000 300 33852.40 347.32 17143.33 88888.00 2020-10-26 04:13:29.000 300 33852.33 347.34 17143.29 88888.00 2020-10-26 04:13:30.000 300 33852.28 347.34 17143.30 37946.69 2020-10-26 04:13:31.000 300 33852.24 347.36 17143.28 88888.00 2020-10-26 04:13:32.000 300 33852.26 347.33 17143.32 88888.00 2020-10-26 04:13:33.000 300 33852.23 347.31 17143.39 88888.00 2020-10-26 04:13:34.000 300 33852.17 347.31 17143.39 88888.00 2020-10-26 04:13:35.000 300 33852.14 347.28 17143.32 37946.62 2020-10-26 04:13:36.000 300 33852.12 347.30 17143.30 88888.00 2020-10-26 04:13:37.000 300 33852.11 347.28 17143.30 88888.00 2020-10-26 04:13:38.000 300 33852.05 347.28 17143.29 88888.00 2020-10-26 04:13:39.000 300 33852.05 347.30 17143.29 88888.00 2020-10-26 04:13:40.000 300 33852.03 347.30 17143.34 37946.51 2020-10-26 04:13:41.000 300 33852.02 347.29 17143.37 88888.00 2020-10-26 04:13:42.000 300 33852.02 347.30 17143.35 88888.00 2020-10-26 04:13:43.000 300 33851.96 347.30 17143.34 88888.00 2020-10-26 04:13:44.000 300 33851.95 347.28 17143.33 88888.00 2020-10-26 04:13:45.000 300 33851.98 347.25 17143.33 37946.41 2020-10-26 04:13:46.000 300 33851.95 347.19 17143.36 88888.00 2020-10-26 04:13:47.000 300 33851.92 347.21 17143.35 88888.00 2020-10-26 04:13:48.000 300 33851.93 347.25 17143.32 88888.00 2020-10-26 04:13:49.000 300 33851.91 347.20 17143.32 88888.00 2020-10-26 04:13:50.000 300 33851.89 347.21 17143.33 37946.29 2020-10-26 04:13:51.000 300 33851.88 347.22 17143.31 88888.00 2020-10-26 04:13:52.000 300 33851.87 347.22 17143.36 88888.00 2020-10-26 04:13:53.000 300 33851.88 347.25 17143.38 88888.00 2020-10-26 04:13:54.000 300 33851.90 347.29 17143.40 88888.00 2020-10-26 04:13:55.000 300 33851.89 347.25 17143.41 37946.27 2020-10-26 04:13:56.000 300 33851.88 347.23 17143.36 88888.00 2020-10-26 04:13:57.000 300 33851.85 347.21 17143.32 88888.00 2020-10-26 04:13:58.000 300 33851.88 347.19 17143.34 88888.00 2020-10-26 04:13:59.000 300 33851.84 347.19 17143.35 88888.00 2020-10-26 04:14:00.000 300 33851.88 347.16 17143.37 37946.31 2020-10-26 04:14:01.000 300 33851.89 347.16 17143.39 88888.00 2020-10-26 04:14:02.000 300 33851.89 347.18 17143.42 88888.00 2020-10-26 04:14:03.000 300 33851.94 347.20 17143.38 88888.00 2020-10-26 04:14:04.000 300 33851.97 347.20 17143.35 88888.00 2020-10-26 04:14:05.000 300 33852.00 347.19 17143.37 37946.43 2020-10-26 04:14:06.000 300 33852.06 347.18 17143.34 88888.00 2020-10-26 04:14:07.000 300 33852.06 347.14 17143.35 88888.00 2020-10-26 04:14:08.000 300 33852.07 347.08 17143.34 88888.00 2020-10-26 04:14:09.000 300 33852.14 347.08 17143.36 88888.00 2020-10-26 04:14:10.000 300 33852.14 347.06 17143.37 37946.55 2020-10-26 04:14:11.000 300 33852.15 347.08 17143.39 88888.00 2020-10-26 04:14:12.000 300 33852.16 347.06 17143.38 88888.00 2020-10-26 04:14:13.000 300 33852.15 347.04 17143.38 88888.00 2020-10-26 04:14:14.000 300 33852.21 347.04 17143.36 88888.00 2020-10-26 04:14:15.000 300 33852.16 347.01 17143.32 37946.55 2020-10-26 04:14:16.000 300 33852.13 347.01 17143.31 88888.00 2020-10-26 04:14:17.000 300 33852.12 347.01 17143.33 88888.00 2020-10-26 04:14:18.000 300 33852.14 347.00 17143.41 88888.00 2020-10-26 04:14:19.000 300 33852.14 347.00 17143.41 88888.00 2020-10-26 04:14:20.000 300 33852.13 347.00 17143.38 37946.52 2020-10-26 04:14:21.000 300 33852.12 347.00 17143.34 88888.00 2020-10-26 04:14:22.000 300 33852.09 347.02 17143.39 88888.00 2020-10-26 04:14:23.000 300 33852.05 346.97 17143.40 88888.00 2020-10-26 04:14:24.000 300 33852.03 346.99 17143.38 88888.00 2020-10-26 04:14:25.000 300 33852.04 347.00 17143.40 37946.49 2020-10-26 04:14:26.000 300 33852.05 346.96 17143.40 88888.00 2020-10-26 04:14:27.000 300 33852.04 346.95 17143.41 88888.00 2020-10-26 04:14:28.000 300 33852.02 346.97 17143.42 88888.00 2020-10-26 04:14:29.000 300 33852.00 346.98 17143.45 88888.00 2020-10-26 04:14:30.000 300 33851.94 346.99 17143.48 37946.42 2020-10-26 04:14:31.000 300 33851.93 347.00 17143.48 88888.00 2020-10-26 04:14:32.000 300 33851.95 347.01 17143.52 88888.00 2020-10-26 04:14:33.000 300 33851.93 347.08 17143.47 88888.00 2020-10-26 04:14:34.000 300 33851.87 347.09 17143.50 88888.00 2020-10-26 04:14:35.000 300 33851.86 347.00 17143.48 37946.42 2020-10-26 04:14:36.000 300 33851.85 347.00 17143.50 88888.00 2020-10-26 04:14:37.000 300 33851.83 346.97 17143.51 88888.00 2020-10-26 04:14:38.000 300 33851.85 346.90 17143.51 88888.00 2020-10-26 04:14:39.000 300 33851.87 346.91 17143.50 88888.00 2020-10-26 04:14:40.000 300 33851.88 346.96 17143.51 37946.23 2020-10-26 04:14:41.000 300 33851.89 346.95 17143.49 88888.00 2020-10-26 04:14:42.000 300 33851.94 346.87 17143.52 88888.00 2020-10-26 04:14:43.000 300 33851.93 346.84 17143.54 88888.00 2020-10-26 04:14:44.000 300 33851.95 346.84 17143.50 88888.00 2020-10-26 04:14:45.000 300 33851.92 346.88 17143.50 37946.40 2020-10-26 04:14:46.000 300 33851.96 346.89 17143.49 88888.00 2020-10-26 04:14:47.000 300 33851.95 346.90 17143.47 88888.00 2020-10-26 04:14:48.000 300 33851.95 346.89 17143.49 88888.00 2020-10-26 04:14:49.000 300 33851.95 346.84 17143.48 88888.00 2020-10-26 04:14:50.000 300 33851.90 346.86 17143.45 37946.42 2020-10-26 04:14:51.000 300 33851.90 346.84 17143.44 88888.00 2020-10-26 04:14:52.000 300 33851.91 346.81 17143.49 88888.00 2020-10-26 04:14:53.000 300 33851.94 346.79 17143.47 88888.00 2020-10-26 04:14:54.000 300 33851.96 346.79 17143.45 88888.00 2020-10-26 04:14:55.000 300 33851.94 346.74 17143.44 37946.30 2020-10-26 04:14:56.000 300 33851.90 346.71 17143.46 88888.00 2020-10-26 04:14:57.000 300 33851.86 346.73 17143.46 88888.00 2020-10-26 04:14:58.000 300 33851.89 346.75 17143.46 88888.00 2020-10-26 04:14:59.000 300 33851.89 346.75 17143.46 88888.00 2020-10-26 04:15:00.000 300 33851.85 346.73 17143.49 37946.28 2020-10-26 04:15:01.000 300 33851.84 346.72 17143.50 88888.00 2020-10-26 04:15:02.000 300 33851.83 346.75 17143.50 88888.00 2020-10-26 04:15:03.000 300 33851.85 346.74 17143.49 88888.00 2020-10-26 04:15:04.000 300 33851.87 346.74 17143.46 88888.00 2020-10-26 04:15:05.000 300 33851.86 346.76 17143.47 37946.28 2020-10-26 04:15:06.000 300 33851.88 346.76 17143.45 88888.00 2020-10-26 04:15:07.000 300 33851.88 346.74 17143.47 88888.00 2020-10-26 04:15:08.000 300 33851.93 346.72 17143.49 88888.00 2020-10-26 04:15:09.000 300 33851.91 346.69 17143.48 88888.00 2020-10-26 04:15:10.000 300 33851.90 346.66 17143.51 37946.30 2020-10-26 04:15:11.000 300 33851.93 346.69 17143.51 88888.00 2020-10-26 04:15:12.000 300 33851.93 346.71 17143.51 88888.00 2020-10-26 04:15:13.000 300 33851.91 346.67 17143.47 88888.00 2020-10-26 04:15:14.000 300 33851.90 346.64 17143.48 88888.00 2020-10-26 04:15:15.000 300 33851.84 346.67 17143.53 37946.21 2020-10-26 04:15:16.000 300 33851.82 346.65 17143.51 88888.00 2020-10-26 04:15:17.000 300 33851.78 346.64 17143.51 88888.00 2020-10-26 04:15:18.000 300 33851.75 346.66 17143.49 88888.00 2020-10-26 04:15:19.000 300 33851.73 346.66 17143.47 88888.00 2020-10-26 04:15:20.000 300 33851.72 346.69 17143.50 37946.29 2020-10-26 04:15:21.000 300 33851.69 346.66 17143.49 88888.00 2020-10-26 04:15:22.000 300 33851.73 346.68 17143.48 88888.00 2020-10-26 04:15:23.000 300 33851.67 346.66 17143.48 88888.00 2020-10-26 04:15:24.000 300 33851.62 346.65 17143.51 88888.00 2020-10-26 04:15:25.000 300 33851.57 346.65 17143.52 37946.13 2020-10-26 04:15:26.000 300 33851.56 346.61 17143.51 88888.00 2020-10-26 04:15:27.000 300 33851.55 346.60 17143.50 88888.00 2020-10-26 04:15:28.000 300 33851.58 346.61 17143.56 88888.00 2020-10-26 04:15:29.000 300 33851.55 346.64 17143.58 88888.00 2020-10-26 04:15:30.000 300 33851.52 346.61 17143.58 37946.10 2020-10-26 04:15:31.000 300 33851.51 346.59 17143.61 88888.00 2020-10-26 04:15:32.000 300 33851.49 346.62 17143.59 88888.00 2020-10-26 04:15:33.000 300 33851.43 346.63 17143.60 88888.00 2020-10-26 04:15:34.000 300 33851.41 346.63 17143.58 88888.00 2020-10-26 04:15:35.000 300 33851.42 346.62 17143.57 37946.01 2020-10-26 04:15:36.000 300 33851.44 346.59 17143.55 88888.00 2020-10-26 04:15:37.000 300 33851.44 346.61 17143.57 88888.00 2020-10-26 04:15:38.000 300 33851.42 346.58 17143.58 88888.00 2020-10-26 04:15:39.000 300 33851.40 346.54 17143.58 88888.00 2020-10-26 04:15:40.000 300 33851.41 346.55 17143.53 37945.83 2020-10-26 04:15:41.000 300 33851.38 346.55 17143.56 88888.00 2020-10-26 04:15:42.000 300 33851.36 346.58 17143.59 88888.00 2020-10-26 04:15:43.000 300 33851.36 346.62 17143.61 88888.00 2020-10-26 04:15:44.000 300 33851.38 346.65 17143.59 88888.00 2020-10-26 04:15:45.000 300 33851.37 346.61 17143.55 37945.96 2020-10-26 04:15:46.000 300 33851.39 346.61 17143.56 88888.00 2020-10-26 04:15:47.000 300 33851.37 346.62 17143.59 88888.00 2020-10-26 04:15:48.000 300 33851.36 346.63 17143.58 88888.00 2020-10-26 04:15:49.000 300 33851.36 346.64 17143.56 88888.00 2020-10-26 04:15:50.000 300 33851.41 346.66 17143.51 37945.89 2020-10-26 04:15:51.000 300 33851.42 346.66 17143.53 88888.00 2020-10-26 04:15:52.000 300 33851.43 346.58 17143.56 88888.00 2020-10-26 04:15:53.000 300 33851.42 346.56 17143.55 88888.00 2020-10-26 04:15:54.000 300 33851.42 346.56 17143.52 88888.00 2020-10-26 04:15:55.000 300 33851.42 346.54 17143.51 37946.01 2020-10-26 04:15:56.000 300 33851.42 346.51 17143.50 88888.00 2020-10-26 04:15:57.000 300 33851.43 346.50 17143.50 88888.00 2020-10-26 04:15:58.000 300 33851.37 346.48 17143.47 88888.00 2020-10-26 04:15:59.000 300 33851.34 346.48 17143.48 88888.00 2020-10-26 04:16:00.000 300 33851.33 346.48 17143.49 37945.89 2020-10-26 04:16:01.000 300 33851.32 346.53 17143.50 88888.00 2020-10-26 04:16:02.000 300 33851.33 346.53 17143.50 88888.00 2020-10-26 04:16:03.000 300 33851.35 346.53 17143.51 88888.00 2020-10-26 04:16:04.000 300 33851.30 346.52 17143.56 88888.00 2020-10-26 04:16:05.000 300 33851.31 346.49 17143.56 37945.97 2020-10-26 04:16:06.000 300 33851.32 346.44 17143.55 88888.00 2020-10-26 04:16:07.000 300 33851.28 346.45 17143.50 88888.00 2020-10-26 04:16:08.000 300 33851.29 346.47 17143.51 88888.00 2020-10-26 04:16:09.000 300 33851.29 346.48 17143.55 88888.00 2020-10-26 04:16:10.000 300 33851.27 346.49 17143.60 37945.88 2020-10-26 04:16:11.000 300 33851.25 346.53 17143.60 88888.00 2020-10-26 04:16:12.000 300 33851.23 346.56 17143.63 88888.00 2020-10-26 04:16:13.000 300 33851.21 346.59 17143.62 88888.00 2020-10-26 04:16:14.000 300 33851.17 346.60 17143.60 88888.00 2020-10-26 04:16:15.000 300 33851.19 346.60 17143.61 37945.83 2020-10-26 04:16:16.000 300 33851.18 346.61 17143.61 88888.00 2020-10-26 04:16:17.000 300 33851.16 346.58 17143.58 88888.00 2020-10-26 04:16:18.000 300 33851.13 346.55 17143.55 88888.00 2020-10-26 04:16:19.000 300 33851.08 346.56 17143.53 88888.00 2020-10-26 04:16:20.000 300 33851.06 346.57 17143.55 37945.61 2020-10-26 04:16:21.000 300 33851.08 346.60 17143.62 88888.00 2020-10-26 04:16:22.000 300 33851.03 346.59 17143.66 88888.00 2020-10-26 04:16:23.000 300 33851.00 346.56 17143.63 88888.00 2020-10-26 04:16:24.000 300 33850.97 346.58 17143.64 88888.00 2020-10-26 04:16:25.000 300 33850.91 346.60 17143.63 37945.65 2020-10-26 04:16:26.000 300 33850.89 346.62 17143.62 88888.00 2020-10-26 04:16:27.000 300 33850.84 346.58 17143.67 88888.00 2020-10-26 04:16:28.000 300 33850.83 346.56 17143.66 88888.00 2020-10-26 04:16:29.000 300 33850.80 346.55 17143.65 88888.00 2020-10-26 04:16:30.000 300 33850.77 346.56 17143.65 37945.57 2020-10-26 04:16:31.000 300 33850.77 346.54 17143.65 88888.00 2020-10-26 04:16:32.000 300 33850.81 346.55 17143.64 88888.00 2020-10-26 04:16:33.000 300 33850.78 346.52 17143.63 88888.00 2020-10-26 04:16:34.000 300 33850.78 346.53 17143.63 88888.00 2020-10-26 04:16:35.000 300 33850.79 346.56 17143.61 37945.42 2020-10-26 04:16:36.000 300 33850.80 346.56 17143.63 88888.00 2020-10-26 04:16:37.000 300 33850.80 346.52 17143.66 88888.00 2020-10-26 04:16:38.000 300 33850.82 346.52 17143.66 88888.00 2020-10-26 04:16:39.000 300 33850.84 346.56 17143.66 88888.00 2020-10-26 04:16:40.000 300 33850.83 346.54 17143.63 37945.41 2020-10-26 04:16:41.000 300 33850.82 346.53 17143.67 88888.00 2020-10-26 04:16:42.000 300 33850.82 346.51 17143.65 88888.00 2020-10-26 04:16:43.000 300 33850.84 346.52 17143.64 88888.00 2020-10-26 04:16:44.000 300 33850.83 346.51 17143.67 88888.00 2020-10-26 04:16:45.000 300 33850.88 346.54 17143.69 37945.49 2020-10-26 04:16:46.000 300 33850.87 346.58 17143.68 88888.00 2020-10-26 04:16:47.000 300 33850.84 346.56 17143.64 88888.00 2020-10-26 04:16:48.000 300 33850.81 346.55 17143.63 88888.00 2020-10-26 04:16:49.000 300 33850.77 346.52 17143.65 88888.00 2020-10-26 04:16:50.000 300 33850.81 346.46 17143.66 37945.40 2020-10-26 04:16:51.000 300 33850.79 346.45 17143.63 88888.00 2020-10-26 04:16:52.000 300 33850.79 346.48 17143.63 88888.00 2020-10-26 04:16:53.000 300 33850.81 346.48 17143.60 88888.00 2020-10-26 04:16:54.000 300 33850.79 346.48 17143.62 88888.00 2020-10-26 04:16:55.000 300 33850.77 346.50 17143.64 37945.39 2020-10-26 04:16:56.000 300 33850.77 346.49 17143.64 88888.00 2020-10-26 04:16:57.000 300 33850.80 346.46 17143.58 88888.00 2020-10-26 04:16:58.000 300 33850.79 346.47 17143.60 88888.00 2020-10-26 04:16:59.000 300 33850.76 346.44 17143.57 88888.00 2020-10-26 04:17:00.000 300 33850.73 346.46 17143.56 37945.35 2020-10-26 04:17:01.000 300 33850.71 346.51 17143.61 88888.00 2020-10-26 04:17:02.000 300 33850.67 346.51 17143.61 88888.00 2020-10-26 04:17:03.000 300 33850.67 346.47 17143.60 88888.00 2020-10-26 04:17:04.000 300 33850.67 346.44 17143.61 88888.00 2020-10-26 04:17:05.000 300 33850.65 346.45 17143.63 37945.38 2020-10-26 04:17:06.000 300 33850.64 346.45 17143.65 88888.00 2020-10-26 04:17:07.000 300 33850.61 346.47 17143.66 88888.00 2020-10-26 04:17:08.000 300 33850.62 346.45 17143.68 88888.00 2020-10-26 04:17:09.000 300 33850.57 346.45 17143.64 88888.00 2020-10-26 04:17:10.000 300 33850.57 346.45 17143.68 37945.27 2020-10-26 04:17:11.000 300 33850.59 346.47 17143.72 88888.00 2020-10-26 04:17:12.000 300 33850.60 346.50 17143.72 88888.00 2020-10-26 04:17:13.000 300 33850.57 346.51 17143.73 88888.00 2020-10-26 04:17:14.000 300 33850.54 346.52 17143.70 88888.00 2020-10-26 04:17:15.000 300 33850.53 346.49 17143.71 37945.22 2020-10-26 04:17:16.000 300 33850.54 346.48 17143.71 88888.00 2020-10-26 04:17:17.000 300 33850.56 346.49 17143.73 88888.00 2020-10-26 04:17:18.000 300 33850.57 346.48 17143.71 88888.00 2020-10-26 04:17:19.000 300 33850.53 346.47 17143.71 88888.00 2020-10-26 04:17:20.000 300 33850.54 346.45 17143.72 37945.23 2020-10-26 04:17:21.000 300 33850.57 346.44 17143.69 88888.00 2020-10-26 04:17:22.000 300 33850.57 346.46 17143.66 88888.00 2020-10-26 04:17:23.000 300 33850.55 346.43 17143.68 88888.00 2020-10-26 04:17:24.000 300 33850.55 346.41 17143.67 88888.00 2020-10-26 04:17:25.000 300 33850.56 346.43 17143.68 37945.24 2020-10-26 04:17:26.000 300 33850.56 346.42 17143.67 88888.00 2020-10-26 04:17:27.000 300 33850.57 346.45 17143.70 88888.00 2020-10-26 04:17:28.000 300 33850.55 346.42 17143.67 88888.00 2020-10-26 04:17:29.000 300 33850.51 346.40 17143.65 88888.00 2020-10-26 04:17:30.000 300 33850.53 346.40 17143.64 37945.19 2020-10-26 04:17:31.000 300 33850.56 346.42 17143.61 88888.00 2020-10-26 04:17:32.000 300 33850.52 346.40 17143.63 88888.00 2020-10-26 04:17:33.000 300 33850.48 346.41 17143.68 88888.00 2020-10-26 04:17:34.000 300 33850.45 346.39 17143.71 88888.00 2020-10-26 04:17:35.000 300 33850.47 346.41 17143.71 37945.12 2020-10-26 04:17:36.000 300 33850.48 346.38 17143.73 88888.00 2020-10-26 04:17:37.000 300 33850.46 346.36 17143.70 88888.00 2020-10-26 04:17:38.000 300 33850.44 346.32 17143.66 88888.00 2020-10-26 04:17:39.000 300 33850.48 346.31 17143.70 88888.00 2020-10-26 04:17:40.000 300 33850.46 346.32 17143.68 37945.15 2020-10-26 04:17:41.000 300 33850.39 346.31 17143.64 88888.00 2020-10-26 04:17:42.000 300 33850.39 346.31 17143.60 88888.00 2020-10-26 04:17:43.000 300 33850.41 346.33 17143.61 88888.00 2020-10-26 04:17:44.000 300 33850.42 346.32 17143.62 88888.00 2020-10-26 04:17:45.000 300 33850.43 346.32 17143.61 37945.19 2020-10-26 04:17:46.000 300 33850.44 346.34 17143.61 88888.00 2020-10-26 04:17:47.000 300 33850.43 346.35 17143.65 88888.00 2020-10-26 04:17:48.000 300 33850.43 346.35 17143.64 88888.00 2020-10-26 04:17:49.000 300 33850.40 346.31 17143.64 88888.00 2020-10-26 04:17:50.000 300 33850.35 346.27 17143.66 37945.09 2020-10-26 04:17:51.000 300 33850.34 346.28 17143.67 88888.00 2020-10-26 04:17:52.000 300 33850.32 346.29 17143.69 88888.00 2020-10-26 04:17:53.000 300 33850.27 346.30 17143.67 88888.00 2020-10-26 04:17:54.000 300 33850.25 346.26 17143.67 88888.00 2020-10-26 04:17:55.000 300 33850.22 346.28 17143.69 37945.07 2020-10-26 04:17:56.000 300 33850.28 346.29 17143.69 88888.00 2020-10-26 04:17:57.000 300 33850.28 346.26 17143.67 88888.00 2020-10-26 04:17:58.000 300 33850.26 346.23 17143.69 88888.00 2020-10-26 04:17:59.000 300 33850.24 346.18 17143.71 88888.00 2020-10-26 04:18:00.000 300 33850.26 346.21 17143.70 37944.96 2020-10-26 04:18:01.000 300 33850.25 346.23 17143.71 88888.00 2020-10-26 04:18:02.000 300 33850.26 346.22 17143.71 88888.00 2020-10-26 04:18:03.000 300 33850.26 346.19 17143.75 88888.00 2020-10-26 04:18:04.000 300 33850.25 346.19 17143.71 88888.00 2020-10-26 04:18:05.000 300 33850.23 346.20 17143.70 37945.01 2020-10-26 04:18:06.000 300 33850.24 346.20 17143.74 88888.00 2020-10-26 04:18:07.000 300 33850.20 346.19 17143.74 88888.00 2020-10-26 04:18:08.000 300 33850.21 346.17 17143.73 88888.00 2020-10-26 04:18:09.000 300 33850.23 346.16 17143.72 88888.00 2020-10-26 04:18:10.000 300 33850.23 346.14 17143.72 37944.96 2020-10-26 04:18:11.000 300 33850.27 346.15 17143.70 88888.00 2020-10-26 04:18:12.000 300 33850.31 346.16 17143.73 88888.00 2020-10-26 04:18:13.000 300 33850.32 346.10 17143.72 88888.00 2020-10-26 04:18:14.000 300 33850.32 346.09 17143.73 88888.00 2020-10-26 04:18:15.000 300 33850.30 346.05 17143.74 37944.90 2020-10-26 04:18:16.000 300 33850.29 346.00 17143.72 88888.00 2020-10-26 04:18:17.000 300 33850.28 345.99 17143.68 88888.00 2020-10-26 04:18:18.000 300 33850.34 345.97 17143.70 88888.00 2020-10-26 04:18:19.000 300 33850.35 345.96 17143.68 88888.00 2020-10-26 04:18:20.000 300 33850.33 345.99 17143.71 37945.06 2020-10-26 04:18:21.000 300 33850.32 345.97 17143.67 88888.00 2020-10-26 04:18:22.000 300 33850.37 345.96 17143.69 88888.00 2020-10-26 04:18:23.000 300 33850.39 345.99 17143.70 88888.00 2020-10-26 04:18:24.000 300 33850.37 345.94 17143.73 88888.00 2020-10-26 04:18:25.000 300 33850.39 345.92 17143.71 37945.11 2020-10-26 04:18:26.000 300 33850.43 345.92 17143.70 88888.00 2020-10-26 04:18:27.000 300 33850.42 345.94 17143.70 88888.00 2020-10-26 04:18:28.000 300 33850.42 345.93 17143.72 88888.00 2020-10-26 04:18:29.000 300 33850.40 345.91 17143.70 88888.00 2020-10-26 04:18:30.000 300 33850.41 345.91 17143.66 37945.10 2020-10-26 04:18:31.000 300 33850.45 345.90 17143.69 88888.00 2020-10-26 04:18:32.000 300 33850.48 345.88 17143.70 88888.00 2020-10-26 04:18:33.000 300 33850.48 345.87 17143.70 88888.00 2020-10-26 04:18:34.000 300 33850.49 345.91 17143.72 88888.00 2020-10-26 04:18:35.000 300 33850.50 345.89 17143.74 37945.17 2020-10-26 04:18:36.000 300 33850.51 345.91 17143.76 88888.00 2020-10-26 04:18:37.000 300 33850.47 345.87 17143.76 88888.00 2020-10-26 04:18:38.000 300 33850.50 345.85 17143.74 88888.00 2020-10-26 04:18:39.000 300 33850.53 345.86 17143.71 88888.00 2020-10-26 04:18:40.000 300 33850.47 345.83 17143.73 37945.22 2020-10-26 04:18:41.000 300 33850.51 345.87 17143.74 88888.00 2020-10-26 04:18:42.000 300 33850.52 345.89 17143.80 88888.00 2020-10-26 04:18:43.000 300 33850.50 345.86 17143.82 88888.00 2020-10-26 04:18:44.000 300 33850.48 345.83 17143.80 88888.00 2020-10-26 04:18:45.000 300 33850.48 345.87 17143.77 37945.29 2020-10-26 04:18:46.000 300 33850.50 345.87 17143.75 88888.00 2020-10-26 04:18:47.000 300 33850.49 345.86 17143.74 88888.00 2020-10-26 04:18:48.000 300 33850.44 345.84 17143.72 88888.00 2020-10-26 04:18:49.000 300 33850.46 345.84 17143.71 88888.00 2020-10-26 04:18:50.000 300 33850.45 345.81 17143.68 37945.22 2020-10-26 04:18:51.000 300 33850.44 345.80 17143.65 88888.00 2020-10-26 04:18:52.000 300 33850.45 345.76 17143.68 88888.00 2020-10-26 04:18:53.000 300 33850.41 345.69 17143.64 88888.00 2020-10-26 04:18:54.000 300 33850.41 345.69 17143.72 88888.00 2020-10-26 04:18:55.000 300 33850.45 345.68 17143.73 37945.17 2020-10-26 04:18:56.000 300 33850.49 345.66 17143.72 88888.00 2020-10-26 04:18:57.000 300 33850.48 345.68 17143.74 88888.00 2020-10-26 04:18:58.000 300 33850.50 345.68 17143.74 88888.00 2020-10-26 04:18:59.000 300 33850.46 345.66 17143.71 88888.00 2020-10-26 04:19:00.000 300 33850.42 345.61 17143.71 37945.18 2020-10-26 04:19:01.000 300 33850.43 345.59 17143.68 88888.00 2020-10-26 04:19:02.000 300 33850.44 345.59 17143.67 88888.00 2020-10-26 04:19:03.000 300 33850.45 345.56 17143.67 88888.00 2020-10-26 04:19:04.000 300 33850.44 345.53 17143.66 88888.00 2020-10-26 04:19:05.000 300 33850.44 345.50 17143.64 37945.17 2020-10-26 04:19:06.000 300 33850.45 345.53 17143.64 88888.00 2020-10-26 04:19:07.000 300 33850.44 345.52 17143.64 88888.00 2020-10-26 04:19:08.000 300 33850.49 345.53 17143.66 88888.00 2020-10-26 04:19:09.000 300 33850.53 345.49 17143.68 88888.00 2020-10-26 04:19:10.000 300 33850.53 345.51 17143.71 37945.28 2020-10-26 04:19:11.000 300 33850.59 345.50 17143.70 88888.00 2020-10-26 04:19:12.000 300 33850.64 345.50 17143.68 88888.00 2020-10-26 04:19:13.000 300 33850.66 345.49 17143.68 88888.00 2020-10-26 04:19:14.000 300 33850.65 345.44 17143.67 88888.00 2020-10-26 04:19:15.000 300 33850.69 345.39 17143.65 37945.39 2020-10-26 04:19:16.000 300 33850.72 345.37 17143.68 88888.00 2020-10-26 04:19:17.000 300 33850.76 345.32 17143.68 88888.00 2020-10-26 04:19:18.000 300 33850.76 345.35 17143.65 88888.00 2020-10-26 04:19:19.000 300 33850.75 345.33 17143.67 88888.00 2020-10-26 04:19:20.000 300 33850.80 345.26 17143.68 37945.34 2020-10-26 04:19:21.000 300 33850.80 345.26 17143.67 88888.00 2020-10-26 04:19:22.000 300 33850.82 345.23 17143.63 88888.00 2020-10-26 04:19:23.000 300 33850.87 345.22 17143.68 88888.00 2020-10-26 04:19:24.000 300 33850.88 345.22 17143.71 88888.00 2020-10-26 04:19:25.000 300 33850.89 345.18 17143.68 37945.33 2020-10-26 04:19:26.000 300 33850.91 345.19 17143.69 88888.00 2020-10-26 04:19:27.000 300 33850.88 345.21 17143.66 88888.00 2020-10-26 04:19:28.000 300 33850.88 345.21 17143.67 88888.00 2020-10-26 04:19:29.000 300 33850.85 345.18 17143.65 88888.00 2020-10-26 04:19:30.000 300 33850.86 345.15 17143.67 37945.51 2020-10-26 04:19:31.000 300 33850.84 345.17 17143.70 88888.00 2020-10-26 04:19:32.000 300 33850.85 345.16 17143.69 88888.00 2020-10-26 04:19:33.000 300 33850.88 345.14 17143.70 88888.00 2020-10-26 04:19:34.000 300 33850.90 345.19 17143.74 88888.00 2020-10-26 04:19:35.000 300 33850.89 345.22 17143.71 37945.53 2020-10-26 04:19:36.000 300 33850.88 345.19 17143.69 88888.00 2020-10-26 04:19:37.000 300 33850.86 345.15 17143.71 88888.00 2020-10-26 04:19:38.000 300 33850.90 345.18 17143.72 88888.00 2020-10-26 04:19:39.000 300 33850.90 345.12 17143.71 88888.00 2020-10-26 04:19:40.000 300 33850.94 345.08 17143.67 37945.51 2020-10-26 04:19:41.000 300 33850.96 345.08 17143.67 88888.00 2020-10-26 04:19:42.000 300 33850.94 345.12 17143.65 88888.00 2020-10-26 04:19:43.000 300 33851.00 345.10 17143.64 88888.00 2020-10-26 04:19:44.000 300 33851.01 345.11 17143.66 88888.00 2020-10-26 04:19:45.000 300 33851.02 345.11 17143.72 37945.61 2020-10-26 04:19:46.000 300 33851.05 345.10 17143.72 88888.00 2020-10-26 04:19:47.000 300 33851.06 345.10 17143.69 88888.00 2020-10-26 04:19:48.000 300 33851.04 345.07 17143.70 88888.00 2020-10-26 04:19:49.000 300 33851.08 345.09 17143.68 88888.00 2020-10-26 04:19:50.000 300 33851.10 345.07 17143.69 37945.75 2020-10-26 04:19:51.000 300 33851.12 345.04 17143.67 88888.00 2020-10-26 04:19:52.000 300 33851.16 345.04 17143.71 88888.00 2020-10-26 04:19:53.000 300 33851.20 345.05 17143.75 88888.00 2020-10-26 04:19:54.000 300 33851.18 345.00 17143.77 88888.00 2020-10-26 04:19:55.000 300 33851.17 344.97 17143.76 37945.65 2020-10-26 04:19:56.000 300 33851.18 344.94 17143.70 88888.00 2020-10-26 04:19:57.000 300 33851.17 344.91 17143.67 88888.00 2020-10-26 04:19:58.000 300 33851.23 344.92 17143.64 88888.00 2020-10-26 04:19:59.000 300 33851.25 344.89 17143.65 88888.00 2020-10-26 04:20:00.000 300 33851.25 344.87 17143.64 37945.87 2020-10-26 04:20:01.000 300 33851.29 344.85 17143.64 88888.00 2020-10-26 04:20:02.000 300 33851.29 344.83 17143.66 88888.00 2020-10-26 04:20:03.000 300 33851.27 344.82 17143.62 88888.00 2020-10-26 04:20:04.000 300 33851.32 344.79 17143.63 88888.00 2020-10-26 04:20:05.000 300 33851.31 344.73 17143.66 37945.97 2020-10-26 04:20:06.000 300 33851.34 344.76 17143.68 88888.00 2020-10-26 04:20:07.000 300 33851.40 344.74 17143.70 88888.00 2020-10-26 04:20:08.000 300 33851.41 344.70 17143.70 88888.00 2020-10-26 04:20:09.000 300 33851.40 344.67 17143.69 88888.00 2020-10-26 04:20:10.000 300 33851.41 344.65 17143.66 37946.00 2020-10-26 04:20:11.000 300 33851.40 344.67 17143.68 88888.00 2020-10-26 04:20:12.000 300 33851.38 344.63 17143.65 88888.00 2020-10-26 04:20:13.000 300 33851.39 344.63 17143.63 88888.00 2020-10-26 04:20:14.000 300 33851.41 344.66 17143.63 88888.00 2020-10-26 04:20:15.000 300 33851.40 344.67 17143.62 37946.06 2020-10-26 04:20:16.000 300 33851.39 344.68 17143.61 88888.00 2020-10-26 04:20:17.000 300 33851.39 344.68 17143.61 88888.00 2020-10-26 04:20:18.000 300 33851.41 344.67 17143.63 88888.00 2020-10-26 04:20:19.000 300 33851.40 344.65 17143.65 88888.00 2020-10-26 04:20:20.000 300 33851.39 344.59 17143.64 37946.01 2020-10-26 04:20:21.000 300 33851.41 344.59 17143.61 88888.00 2020-10-26 04:20:22.000 300 33851.40 344.60 17143.61 88888.00 2020-10-26 04:20:23.000 300 33851.36 344.62 17143.63 88888.00 2020-10-26 04:20:24.000 300 33851.38 344.63 17143.64 88888.00 2020-10-26 04:20:25.000 300 33851.40 344.62 17143.66 37946.02 2020-10-26 04:20:26.000 300 33851.38 344.65 17143.66 88888.00 2020-10-26 04:20:27.000 300 33851.34 344.66 17143.63 88888.00 2020-10-26 04:20:28.000 300 33851.35 344.64 17143.61 88888.00 2020-10-26 04:20:29.000 300 33851.33 344.66 17143.60 88888.00 2020-10-26 04:20:30.000 300 33851.36 344.66 17143.62 37946.00 2020-10-26 04:20:31.000 300 33851.37 344.65 17143.61 88888.00 2020-10-26 04:20:32.000 300 33851.41 344.68 17143.62 88888.00 2020-10-26 04:20:33.000 300 33851.46 344.69 17143.66 88888.00 2020-10-26 04:20:34.000 300 33851.49 344.68 17143.69 88888.00 2020-10-26 04:20:35.000 300 33851.45 344.69 17143.70 37945.97 2020-10-26 04:20:36.000 300 33851.45 344.74 17143.69 88888.00 2020-10-26 04:20:37.000 300 33851.44 344.75 17143.70 88888.00 2020-10-26 04:20:38.000 300 33851.44 344.73 17143.65 88888.00 2020-10-26 04:20:39.000 300 33851.47 344.70 17143.61 88888.00 2020-10-26 04:20:40.000 300 33851.47 344.68 17143.65 37946.05 2020-10-26 04:20:41.000 300 33851.48 344.67 17143.65 88888.00 2020-10-26 04:20:42.000 300 33851.50 344.68 17143.59 88888.00 2020-10-26 04:20:43.000 300 33851.51 344.67 17143.61 88888.00 2020-10-26 04:20:44.000 300 33851.48 344.66 17143.61 88888.00 2020-10-26 04:20:45.000 300 33851.51 344.67 17143.61 37946.09 2020-10-26 04:20:46.000 300 33851.54 344.64 17143.61 88888.00 2020-10-26 04:20:47.000 300 33851.52 344.62 17143.63 88888.00 2020-10-26 04:20:48.000 300 33851.55 344.60 17143.71 88888.00 2020-10-26 04:20:49.000 300 33851.55 344.54 17143.69 88888.00 2020-10-26 04:20:50.000 300 33851.56 344.52 17143.67 37946.09 2020-10-26 04:20:51.000 300 33851.55 344.52 17143.65 88888.00 2020-10-26 04:20:52.000 300 33851.55 344.53 17143.60 88888.00 2020-10-26 04:20:53.000 300 33851.55 344.56 17143.58 88888.00 2020-10-26 04:20:54.000 300 33851.54 344.56 17143.56 88888.00 2020-10-26 04:20:55.000 300 33851.50 344.52 17143.56 37946.10 2020-10-26 04:20:56.000 300 33851.48 344.51 17143.58 88888.00 2020-10-26 04:20:57.000 300 33851.48 344.52 17143.63 88888.00 2020-10-26 04:20:58.000 300 33851.47 344.50 17143.61 88888.00 2020-10-26 04:20:59.000 300 33851.45 344.46 17143.60 88888.00 2020-10-26 04:21:00.000 300 33851.42 344.46 17143.63 37946.13 2020-10-26 04:21:01.000 300 33851.44 344.45 17143.64 88888.00 2020-10-26 04:21:02.000 300 33851.45 344.41 17143.64 88888.00 2020-10-26 04:21:03.000 300 33851.44 344.38 17143.63 88888.00 2020-10-26 04:21:04.000 300 33851.45 344.37 17143.68 88888.00 2020-10-26 04:21:05.000 300 33851.48 344.38 17143.67 37946.02 2020-10-26 04:21:06.000 300 33851.49 344.31 17143.66 88888.00 2020-10-26 04:21:07.000 300 33851.49 344.30 17143.62 88888.00 2020-10-26 04:21:08.000 300 33851.48 344.29 17143.62 88888.00 2020-10-26 04:21:09.000 300 33851.50 344.27 17143.62 88888.00 2020-10-26 04:21:10.000 300 33851.52 344.31 17143.64 37946.08 2020-10-26 04:21:11.000 300 33851.53 344.30 17143.64 88888.00 2020-10-26 04:21:12.000 300 33851.52 344.21 17143.65 88888.00 2020-10-26 04:21:13.000 300 33851.53 344.23 17143.67 88888.00 2020-10-26 04:21:14.000 300 33851.54 344.21 17143.70 88888.00 2020-10-26 04:21:15.000 300 33851.54 344.20 17143.71 37946.15 2020-10-26 04:21:16.000 300 33851.54 344.18 17143.67 88888.00 2020-10-26 04:21:17.000 300 33851.57 344.13 17143.65 88888.00 2020-10-26 04:21:18.000 300 33851.60 344.10 17143.66 88888.00 2020-10-26 04:21:19.000 300 33851.59 344.08 17143.64 88888.00 2020-10-26 04:21:20.000 300 33851.60 344.05 17143.64 37946.03 2020-10-26 04:21:21.000 300 33851.59 344.04 17143.62 88888.00 2020-10-26 04:21:22.000 300 33851.61 344.00 17143.63 88888.00 2020-10-26 04:21:23.000 300 33851.61 344.02 17143.66 88888.00 2020-10-26 04:21:24.000 300 33851.63 344.08 17143.69 88888.00 2020-10-26 04:21:25.000 300 33851.66 344.02 17143.72 37946.17 2020-10-26 04:21:26.000 300 33851.66 343.92 17143.69 88888.00 2020-10-26 04:21:27.000 300 33851.64 343.90 17143.65 88888.00 2020-10-26 04:21:28.000 300 33851.66 343.88 17143.66 88888.00 2020-10-26 04:21:29.000 300 33851.68 343.89 17143.67 88888.00 2020-10-26 04:21:30.000 300 33851.67 343.88 17143.68 37946.16 2020-10-26 04:21:31.000 300 33851.67 343.85 17143.67 88888.00 2020-10-26 04:21:32.000 300 33851.70 343.83 17143.65 88888.00 2020-10-26 04:21:33.000 300 33851.69 343.83 17143.65 88888.00 2020-10-26 04:21:34.000 300 33851.71 343.80 17143.67 88888.00 2020-10-26 04:21:35.000 300 33851.70 343.79 17143.69 37946.26 2020-10-26 04:21:36.000 300 33851.71 343.75 17143.70 88888.00 2020-10-26 04:21:37.000 300 33851.72 343.76 17143.70 88888.00 2020-10-26 04:21:38.000 300 33851.75 343.77 17143.70 88888.00 2020-10-26 04:21:39.000 300 33851.78 343.76 17143.69 88888.00 2020-10-26 04:21:40.000 300 33851.77 343.73 17143.65 37946.33 2020-10-26 04:21:41.000 300 33851.74 343.72 17143.67 88888.00 2020-10-26 04:21:42.000 300 33851.74 343.73 17143.64 88888.00 2020-10-26 04:21:43.000 300 33851.78 343.71 17143.65 88888.00 2020-10-26 04:21:44.000 300 33851.79 343.63 17143.63 88888.00 2020-10-26 04:21:45.000 300 33851.77 343.58 17143.61 37946.33 2020-10-26 04:21:46.000 300 33851.78 343.57 17143.65 88888.00 2020-10-26 04:21:47.000 300 33851.78 343.55 17143.68 88888.00 2020-10-26 04:21:48.000 300 33851.78 343.55 17143.67 88888.00 2020-10-26 04:21:49.000 300 33851.75 343.54 17143.70 88888.00 2020-10-26 04:21:50.000 300 33851.76 343.52 17143.68 37946.36 2020-10-26 04:21:51.000 300 33851.78 343.52 17143.67 88888.00 2020-10-26 04:21:52.000 300 33851.80 343.54 17143.69 88888.00 2020-10-26 04:21:53.000 300 33851.77 343.54 17143.71 88888.00 2020-10-26 04:21:54.000 300 33851.79 343.45 17143.71 88888.00 2020-10-26 04:21:55.000 300 33851.80 343.40 17143.70 37946.35 2020-10-26 04:21:56.000 300 33851.80 343.41 17143.67 88888.00 2020-10-26 04:21:57.000 300 33851.85 343.39 17143.66 88888.00 2020-10-26 04:21:58.000 300 33851.90 343.36 17143.67 88888.00 2020-10-26 04:21:59.000 300 33851.90 343.33 17143.70 88888.00 2020-10-26 04:22:00.000 300 33851.91 343.29 17143.69 37946.33 2020-10-26 04:22:01.000 300 33851.91 343.25 17143.73 88888.00 2020-10-26 04:22:02.000 300 33851.98 343.21 17143.69 88888.00 2020-10-26 04:22:03.000 300 33851.96 343.19 17143.63 88888.00 2020-10-26 04:22:04.000 300 33851.98 343.18 17143.65 88888.00 2020-10-26 04:22:05.000 300 33851.98 343.16 17143.67 37946.37 2020-10-26 04:22:06.000 300 33852.00 343.13 17143.69 88888.00 2020-10-26 04:22:07.000 300 33851.99 343.10 17143.70 88888.00 2020-10-26 04:22:08.000 300 33852.00 343.11 17143.74 88888.00 2020-10-26 04:22:09.000 300 33852.00 343.10 17143.76 88888.00 2020-10-26 04:22:10.000 300 33852.03 343.14 17143.76 37946.49 2020-10-26 04:22:11.000 300 33852.03 343.12 17143.72 88888.00 2020-10-26 04:22:12.000 300 33852.02 343.13 17143.71 88888.00 2020-10-26 04:22:13.000 300 33852.06 343.15 17143.72 88888.00 2020-10-26 04:22:14.000 300 33852.09 343.13 17143.69 88888.00 2020-10-26 04:22:15.000 300 33852.13 343.06 17143.72 37946.43 2020-10-26 04:22:16.000 300 33852.11 343.05 17143.73 88888.00 2020-10-26 04:22:17.000 300 33852.13 343.07 17143.75 88888.00 2020-10-26 04:22:18.000 300 33852.15 342.99 17143.73 88888.00 2020-10-26 04:22:19.000 300 33852.12 342.95 17143.72 88888.00 2020-10-26 04:22:20.000 300 33852.13 342.95 17143.73 37946.59 2020-10-26 04:22:21.000 300 33852.10 342.90 17143.72 88888.00 2020-10-26 04:22:22.000 300 33852.14 342.87 17143.70 88888.00 2020-10-26 04:22:23.000 300 33852.12 342.85 17143.68 88888.00 2020-10-26 04:22:24.000 300 33852.12 342.88 17143.67 88888.00 2020-10-26 04:22:25.000 300 33852.15 342.88 17143.64 37946.51 2020-10-26 04:22:26.000 300 33852.11 342.90 17143.64 88888.00 2020-10-26 04:22:27.000 300 33852.08 342.87 17143.65 88888.00 2020-10-26 04:22:28.000 300 33852.10 342.86 17143.64 88888.00 2020-10-26 04:22:29.000 300 33852.14 342.87 17143.67 88888.00 2020-10-26 04:22:30.000 300 33852.12 342.86 17143.68 37946.60 2020-10-26 04:22:31.000 300 33852.10 342.88 17143.67 88888.00 2020-10-26 04:22:32.000 300 33852.09 342.85 17143.66 88888.00 2020-10-26 04:22:33.000 300 33852.05 342.83 17143.63 88888.00 2020-10-26 04:22:34.000 300 33851.99 342.85 17143.67 88888.00 2020-10-26 04:22:35.000 300 33851.99 342.83 17143.70 37946.57 2020-10-26 04:22:36.000 300 33852.01 342.81 17143.71 88888.00 2020-10-26 04:22:37.000 300 33851.99 342.76 17143.68 88888.00 2020-10-26 04:22:38.000 300 33851.95 342.72 17143.69 88888.00 2020-10-26 04:22:39.000 300 33851.95 342.68 17143.71 88888.00 2020-10-26 04:22:40.000 300 33851.93 342.67 17143.70 37946.47 2020-10-26 04:22:41.000 300 33851.91 342.69 17143.68 88888.00 2020-10-26 04:22:42.000 300 33851.91 342.71 17143.69 88888.00 2020-10-26 04:22:43.000 300 33851.86 342.73 17143.71 88888.00 2020-10-26 04:22:44.000 300 33851.84 342.71 17143.70 88888.00 2020-10-26 04:22:45.000 300 33851.82 342.68 17143.72 37946.44 2020-10-26 04:22:46.000 300 33851.77 342.72 17143.74 88888.00 2020-10-26 04:22:47.000 300 33851.74 342.75 17143.75 88888.00 2020-10-26 04:22:48.000 300 33851.76 342.77 17143.73 88888.00 2020-10-26 04:22:49.000 300 33851.76 342.80 17143.73 88888.00 2020-10-26 04:22:50.000 300 33851.77 342.76 17143.76 37946.33 2020-10-26 04:22:51.000 300 33851.74 342.74 17143.73 88888.00 2020-10-26 04:22:52.000 300 33851.75 342.72 17143.76 88888.00 2020-10-26 04:22:53.000 300 33851.76 342.71 17143.77 88888.00 2020-10-26 04:22:54.000 300 33851.79 342.72 17143.76 88888.00 2020-10-26 04:22:55.000 300 33851.80 342.75 17143.76 37946.25 2020-10-26 04:22:56.000 300 33851.78 342.79 17143.80 88888.00 2020-10-26 04:22:57.000 300 33851.75 342.75 17143.76 88888.00 2020-10-26 04:22:58.000 300 33851.75 342.74 17143.77 88888.00 2020-10-26 04:22:59.000 300 33851.75 342.71 17143.79 88888.00 2020-10-26 04:23:00.000 300 33851.72 342.70 17143.75 37946.22 2020-10-26 04:23:01.000 300 33851.66 342.70 17143.71 88888.00 2020-10-26 04:23:02.000 300 33851.65 342.70 17143.74 88888.00 2020-10-26 04:23:03.000 300 33851.64 342.73 17143.76 88888.00 2020-10-26 04:23:04.000 300 33851.62 342.73 17143.78 88888.00 2020-10-26 04:23:05.000 300 33851.56 342.72 17143.77 37946.23 2020-10-26 04:23:06.000 300 33851.52 342.71 17143.78 88888.00 2020-10-26 04:23:07.000 300 33851.50 342.70 17143.81 88888.00 2020-10-26 04:23:08.000 300 33851.53 342.68 17143.84 88888.00 2020-10-26 04:23:09.000 300 33851.51 342.68 17143.81 88888.00 2020-10-26 04:23:10.000 300 33851.47 342.71 17143.81 37946.05 2020-10-26 04:23:11.000 300 33851.44 342.68 17143.79 88888.00 2020-10-26 04:23:12.000 300 33851.45 342.68 17143.76 88888.00 2020-10-26 04:23:13.000 300 33851.44 342.67 17143.79 88888.00 2020-10-26 04:23:14.000 300 33851.46 342.64 17143.82 88888.00 2020-10-26 04:23:15.000 300 33851.43 342.65 17143.86 37945.98 2020-10-26 04:23:16.000 300 33851.39 342.62 17143.86 88888.00 2020-10-26 04:23:17.000 300 33851.37 342.62 17143.81 88888.00 2020-10-26 04:23:18.000 300 33851.35 342.62 17143.80 88888.00 2020-10-26 04:23:19.000 300 33851.32 342.60 17143.79 88888.00 2020-10-26 04:23:20.000 300 33851.30 342.61 17143.79 37945.97 2020-10-26 04:23:21.000 300 33851.31 342.64 17143.82 88888.00 2020-10-26 04:23:22.000 300 33851.31 342.62 17143.83 88888.00 2020-10-26 04:23:23.000 300 33851.26 342.59 17143.80 88888.00 2020-10-26 04:23:24.000 300 33851.22 342.62 17143.81 88888.00 2020-10-26 04:23:25.000 300 33851.21 342.64 17143.81 37945.89 2020-10-26 04:23:26.000 300 33851.18 342.63 17143.84 88888.00 2020-10-26 04:23:27.000 300 33851.17 342.62 17143.87 88888.00 2020-10-26 04:23:28.000 300 33851.15 342.64 17143.86 88888.00 2020-10-26 04:23:29.000 300 33851.12 342.64 17143.85 88888.00 2020-10-26 04:23:30.000 300 33851.15 342.65 17143.86 37945.78 2020-10-26 04:23:31.000 300 33851.19 342.65 17143.85 88888.00 2020-10-26 04:23:32.000 300 33851.22 342.65 17143.86 88888.00 2020-10-26 04:23:33.000 300 33851.19 342.59 17143.84 88888.00 2020-10-26 04:23:34.000 300 33851.18 342.66 17143.87 88888.00 2020-10-26 04:23:35.000 300 33851.19 342.67 17143.88 37945.76 2020-10-26 04:23:36.000 300 33851.19 342.69 17143.89 88888.00 2020-10-26 04:23:37.000 300 33851.21 342.66 17143.89 88888.00 2020-10-26 04:23:38.000 300 33851.22 342.68 17143.88 88888.00 2020-10-26 04:23:39.000 300 33851.24 342.67 17143.89 88888.00 2020-10-26 04:23:40.000 300 33851.25 342.65 17143.88 37945.91 2020-10-26 04:23:41.000 300 33851.23 342.59 17143.88 88888.00 2020-10-26 04:23:42.000 300 33851.21 342.56 17143.90 88888.00 2020-10-26 04:23:43.000 300 33851.12 342.56 17143.91 88888.00 2020-10-26 04:23:44.000 300 33851.10 342.52 17143.92 88888.00 2020-10-26 04:23:45.000 300 33851.06 342.54 17143.93 37945.78 2020-10-26 04:23:46.000 300 33851.00 342.56 17144.01 88888.00 2020-10-26 04:23:47.000 300 33850.95 342.59 17143.97 88888.00 2020-10-26 04:23:48.000 300 33850.87 342.59 17143.98 88888.00 2020-10-26 04:23:49.000 300 33850.88 342.63 17144.02 88888.00 2020-10-26 04:23:50.000 300 33850.87 342.62 17144.02 37945.62 2020-10-26 04:23:51.000 300 33850.82 342.62 17143.98 88888.00 2020-10-26 04:23:52.000 300 33850.80 342.61 17143.97 88888.00 2020-10-26 04:23:53.000 300 33850.79 342.64 17143.97 88888.00 2020-10-26 04:23:54.000 300 33850.78 342.64 17143.97 88888.00 2020-10-26 04:23:55.000 300 33850.81 342.61 17143.97 37945.48 2020-10-26 04:23:56.000 300 33850.82 342.63 17143.98 88888.00 2020-10-26 04:23:57.000 300 33850.80 342.63 17144.00 88888.00 2020-10-26 04:23:58.000 300 33850.75 342.64 17143.99 88888.00 2020-10-26 04:23:59.000 300 33850.76 342.65 17144.02 88888.00 2020-10-26 04:24:00.000 300 33850.74 342.63 17144.02 37945.39 2020-10-26 04:24:01.000 300 33850.72 342.64 17144.03 88888.00 2020-10-26 04:24:02.000 300 33850.69 342.65 17144.03 88888.00 2020-10-26 04:24:03.000 300 33850.72 342.61 17144.02 88888.00 2020-10-26 04:24:04.000 300 33850.69 342.64 17144.04 88888.00 2020-10-26 04:24:05.000 300 33850.66 342.65 17144.02 37945.33 2020-10-26 04:24:06.000 300 33850.68 342.63 17143.96 88888.00 2020-10-26 04:24:07.000 300 33850.70 342.63 17143.98 88888.00 2020-10-26 04:24:08.000 300 33850.68 342.59 17143.98 88888.00 2020-10-26 04:24:09.000 300 33850.63 342.61 17144.01 88888.00 2020-10-26 04:24:10.000 300 33850.59 342.64 17144.00 37945.36 2020-10-26 04:24:11.000 300 33850.53 342.62 17143.99 88888.00 2020-10-26 04:24:12.000 300 33850.46 342.53 17144.01 88888.00 2020-10-26 04:24:13.000 300 33850.48 342.56 17144.00 88888.00 2020-10-26 04:24:14.000 300 33850.46 342.62 17143.99 88888.00 2020-10-26 04:24:15.000 300 33850.45 342.62 17143.97 37945.25 2020-10-26 04:24:16.000 300 33850.45 342.60 17144.00 88888.00 2020-10-26 04:24:17.000 300 33850.45 342.60 17144.02 88888.00 2020-10-26 04:24:18.000 300 33850.42 342.63 17143.97 88888.00 2020-10-26 04:24:19.000 300 33850.42 342.66 17144.02 88888.00 2020-10-26 04:24:20.000 300 33850.41 342.62 17144.00 37945.18 2020-10-26 04:24:21.000 300 33850.37 342.61 17144.03 88888.00 2020-10-26 04:24:22.000 300 33850.38 342.62 17144.01 88888.00 2020-10-26 04:24:23.000 300 33850.36 342.63 17143.98 88888.00 2020-10-26 04:24:24.000 300 33850.35 342.67 17144.00 88888.00 2020-10-26 04:24:25.000 300 33850.35 342.64 17144.06 37945.09 2020-10-26 04:24:26.000 300 33850.31 342.67 17144.02 88888.00 2020-10-26 04:24:27.000 300 33850.26 342.67 17143.99 88888.00 2020-10-26 04:24:28.000 300 33850.25 342.71 17144.00 88888.00 2020-10-26 04:24:29.000 300 33850.24 342.74 17144.02 88888.00 2020-10-26 04:24:30.000 300 33850.21 342.73 17144.02 37945.03 2020-10-26 04:24:31.000 300 33850.20 342.77 17143.98 88888.00 2020-10-26 04:24:32.000 300 33850.15 342.76 17143.98 88888.00 2020-10-26 04:24:33.000 300 33850.12 342.77 17143.99 88888.00 2020-10-26 04:24:34.000 300 33850.08 342.77 17144.00 88888.00 2020-10-26 04:24:35.000 300 33850.09 342.81 17143.98 37944.91 2020-10-26 04:24:36.000 300 33850.09 342.80 17143.95 88888.00 2020-10-26 04:24:37.000 300 33850.09 342.76 17143.97 88888.00 2020-10-26 04:24:38.000 300 33850.09 342.78 17143.97 88888.00 2020-10-26 04:24:39.000 300 33850.06 342.78 17143.94 88888.00 2020-10-26 04:24:40.000 300 33850.03 342.79 17143.94 37944.80 2020-10-26 04:24:41.000 300 33850.01 342.78 17143.93 88888.00 2020-10-26 04:24:42.000 300 33850.01 342.80 17143.92 88888.00 2020-10-26 04:24:43.000 300 33849.97 342.76 17143.96 88888.00 2020-10-26 04:24:44.000 300 33849.94 342.74 17143.95 88888.00 2020-10-26 04:24:45.000 300 33849.98 342.77 17143.95 37944.75 2020-10-26 04:24:46.000 300 33849.92 342.78 17143.96 88888.00 2020-10-26 04:24:47.000 300 33849.89 342.76 17143.96 88888.00 2020-10-26 04:24:48.000 300 33849.91 342.78 17143.94 88888.00 2020-10-26 04:24:49.000 300 33849.93 342.81 17144.00 88888.00 2020-10-26 04:24:50.000 300 33849.94 342.83 17144.03 37944.79 2020-10-26 04:24:51.000 300 33849.88 342.81 17143.97 88888.00 2020-10-26 04:24:52.000 300 33849.89 342.79 17144.02 88888.00 2020-10-26 04:24:53.000 300 33849.90 342.80 17143.99 88888.00 2020-10-26 04:24:54.000 300 33849.89 342.78 17143.97 88888.00 2020-10-26 04:24:55.000 300 33849.91 342.77 17143.97 37944.82 2020-10-26 04:24:56.000 300 33849.89 342.76 17143.96 88888.00 2020-10-26 04:24:57.000 300 33849.89 342.75 17143.96 88888.00 2020-10-26 04:24:58.000 300 33849.88 342.77 17143.97 88888.00 2020-10-26 04:24:59.000 300 33849.87 342.77 17143.96 88888.00 2020-10-26 04:25:00.000 300 33849.92 342.77 17143.94 37944.73 2020-10-26 04:25:01.000 300 33849.91 342.77 17143.95 88888.00 2020-10-26 04:25:02.000 300 33849.87 342.78 17143.96 88888.00 2020-10-26 04:25:03.000 300 33849.87 342.77 17143.99 88888.00 2020-10-26 04:25:04.000 300 33849.90 342.75 17144.00 88888.00 2020-10-26 04:25:05.000 300 33849.90 342.73 17144.02 37944.79 2020-10-26 04:25:06.000 300 33849.90 342.71 17144.00 88888.00 2020-10-26 04:25:07.000 300 33849.87 342.72 17143.99 88888.00 2020-10-26 04:25:08.000 300 33849.88 342.73 17144.03 88888.00 2020-10-26 04:25:09.000 300 33849.83 342.74 17144.02 88888.00 2020-10-26 04:25:10.000 300 33849.82 342.76 17144.01 37944.73 2020-10-26 04:25:11.000 300 33849.84 342.79 17144.01 88888.00 2020-10-26 04:25:12.000 300 33849.83 342.79 17143.98 88888.00 2020-10-26 04:25:13.000 300 33849.79 342.81 17143.96 88888.00 2020-10-26 04:25:14.000 300 33849.77 342.84 17143.97 88888.00 2020-10-26 04:25:15.000 300 33849.77 342.78 17144.02 37944.63 2020-10-26 04:25:16.000 300 33849.75 342.77 17144.03 88888.00 2020-10-26 04:25:17.000 300 33849.71 342.79 17144.02 88888.00 2020-10-26 04:25:18.000 300 33849.71 342.81 17144.04 88888.00 2020-10-26 04:25:19.000 300 33849.72 342.85 17144.03 88888.00 2020-10-26 04:25:20.000 300 33849.71 342.86 17144.01 37944.68 2020-10-26 04:25:21.000 300 33849.69 342.81 17143.98 88888.00 2020-10-26 04:25:22.000 300 33849.71 342.85 17143.95 88888.00 2020-10-26 04:25:23.000 300 33849.67 342.87 17143.98 88888.00 2020-10-26 04:25:24.000 300 33849.67 342.83 17143.99 88888.00 2020-10-26 04:25:25.000 300 33849.69 342.78 17143.98 37944.62 2020-10-26 04:25:26.000 300 33849.70 342.81 17143.97 88888.00 2020-10-26 04:25:27.000 300 33849.71 342.82 17143.95 88888.00 2020-10-26 04:25:28.000 300 33849.72 342.82 17143.92 88888.00 2020-10-26 04:25:29.000 300 33849.69 342.84 17143.92 88888.00 2020-10-26 04:25:30.000 300 33849.67 342.86 17143.95 37944.54 2020-10-26 04:25:31.000 300 33849.69 342.89 17143.95 88888.00 2020-10-26 04:25:32.000 300 33849.69 342.83 17143.91 88888.00 2020-10-26 04:25:33.000 300 33849.72 342.83 17143.93 88888.00 2020-10-26 04:25:34.000 300 33849.74 342.81 17143.94 88888.00 2020-10-26 04:25:35.000 300 33849.72 342.84 17144.01 37944.65 2020-10-26 04:25:36.000 300 33849.72 342.82 17144.02 88888.00 2020-10-26 04:25:37.000 300 33849.78 342.84 17143.99 88888.00 2020-10-26 04:25:38.000 300 33849.79 342.81 17143.97 88888.00 2020-10-26 04:25:39.000 300 33849.77 342.80 17143.96 88888.00 2020-10-26 04:25:40.000 300 33849.79 342.78 17143.99 37944.70 2020-10-26 04:25:41.000 300 33849.81 342.78 17143.97 88888.00 2020-10-26 04:25:42.000 300 33849.84 342.79 17143.99 88888.00 2020-10-26 04:25:43.000 300 33849.88 342.74 17144.00 88888.00 2020-10-26 04:25:44.000 300 33849.87 342.76 17143.97 88888.00 2020-10-26 04:25:45.000 300 33849.85 342.80 17143.96 37944.72 2020-10-26 04:25:46.000 300 33849.85 342.81 17143.99 88888.00 2020-10-26 04:25:47.000 300 33849.82 342.82 17144.01 88888.00 2020-10-26 04:25:48.000 300 33849.82 342.84 17144.02 88888.00 2020-10-26 04:25:49.000 300 33849.81 342.84 17144.05 88888.00 2020-10-26 04:25:50.000 300 33849.78 342.86 17144.04 37944.68 2020-10-26 04:25:51.000 300 33849.82 342.78 17144.03 88888.00 2020-10-26 04:25:52.000 300 33849.84 342.81 17144.07 88888.00 2020-10-26 04:25:53.000 300 33849.84 342.84 17144.11 88888.00 2020-10-26 04:25:54.000 300 33849.80 342.83 17144.07 88888.00 2020-10-26 04:25:55.000 300 33849.83 342.84 17144.05 37944.64 2020-10-26 04:25:56.000 300 33849.83 342.85 17143.98 88888.00 2020-10-26 04:25:57.000 300 33849.80 342.81 17143.96 88888.00 2020-10-26 04:25:58.000 300 33849.79 342.80 17143.98 88888.00 2020-10-26 04:25:59.000 300 33849.83 342.78 17144.01 88888.00 2020-10-26 04:26:00.000 300 33849.87 342.82 17144.00 37944.57 2020-10-26 04:26:01.000 300 33849.85 342.86 17143.99 88888.00 2020-10-26 04:26:02.000 300 33849.84 342.87 17143.99 88888.00 2020-10-26 04:26:03.000 300 33849.83 342.84 17144.02 88888.00 2020-10-26 04:26:04.000 300 33849.87 342.85 17144.02 88888.00 2020-10-26 04:26:05.000 300 33849.89 342.83 17144.03 37944.76 2020-10-26 04:26:06.000 300 33849.92 342.87 17144.01 88888.00 2020-10-26 04:26:07.000 300 33849.88 342.86 17144.00 88888.00 2020-10-26 04:26:08.000 300 33849.93 342.85 17144.00 88888.00 2020-10-26 04:26:09.000 300 33849.97 342.85 17144.02 88888.00 2020-10-26 04:26:10.000 300 33849.94 342.91 17144.05 37944.70 2020-10-26 04:26:11.000 300 33849.93 342.91 17144.04 88888.00 2020-10-26 04:26:12.000 300 33849.97 342.90 17144.07 88888.00 2020-10-26 04:26:13.000 300 33850.00 342.88 17144.05 88888.00 2020-10-26 04:26:14.000 300 33849.99 342.88 17144.02 88888.00 2020-10-26 04:26:15.000 300 33850.02 342.91 17144.03 37944.79 2020-10-26 04:26:16.000 300 33850.08 342.88 17144.00 88888.00 2020-10-26 04:26:17.000 300 33850.14 342.88 17143.98 88888.00 2020-10-26 04:26:18.000 300 33850.16 342.87 17143.95 88888.00 2020-10-26 04:26:19.000 300 33850.18 342.84 17143.97 88888.00 2020-10-26 04:26:20.000 300 33850.21 342.80 17143.97 37944.94 2020-10-26 04:26:21.000 300 33850.21 342.81 17143.97 88888.00 2020-10-26 04:26:22.000 300 33850.22 342.81 17143.97 88888.00 2020-10-26 04:26:23.000 300 33850.23 342.84 17143.98 88888.00 2020-10-26 04:26:24.000 300 33850.23 342.85 17144.00 88888.00 2020-10-26 04:26:25.000 300 33850.22 342.84 17144.01 37944.98 2020-10-26 04:26:26.000 300 33850.18 342.78 17143.99 88888.00 2020-10-26 04:26:27.000 300 33850.18 342.75 17143.98 88888.00 2020-10-26 04:26:28.000 300 33850.20 342.73 17144.00 88888.00 2020-10-26 04:26:29.000 300 33850.18 342.77 17144.02 88888.00 2020-10-26 04:26:30.000 300 33850.14 342.77 17143.99 37944.98 2020-10-26 04:26:31.000 300 33850.09 342.81 17143.98 88888.00 2020-10-26 04:26:32.000 300 33850.10 342.78 17143.97 88888.00 2020-10-26 04:26:33.000 300 33850.06 342.75 17143.95 88888.00 2020-10-26 04:26:34.000 300 33850.01 342.78 17143.96 88888.00 2020-10-26 04:26:35.000 300 33850.05 342.82 17143.98 37945.00 2020-10-26 04:26:36.000 300 33850.07 342.82 17144.00 88888.00 2020-10-26 04:26:37.000 300 33849.98 342.83 17143.99 88888.00 2020-10-26 04:26:38.000 300 33849.99 342.85 17143.99 88888.00 2020-10-26 04:26:39.000 300 33850.03 342.82 17143.97 88888.00 2020-10-26 04:26:40.000 300 33850.07 342.80 17143.97 37944.84 2020-10-26 04:26:41.000 300 33850.12 342.76 17144.00 88888.00 2020-10-26 04:26:42.000 300 33850.11 342.75 17143.97 88888.00 2020-10-26 04:26:43.000 300 33850.14 342.74 17143.97 88888.00 2020-10-26 04:26:44.000 300 33850.20 342.73 17143.94 88888.00 2020-10-26 04:26:45.000 300 33850.17 342.71 17143.97 37944.87 2020-10-26 04:26:46.000 300 33850.18 342.71 17144.00 88888.00 2020-10-26 04:26:47.000 300 33850.20 342.70 17143.98 88888.00 2020-10-26 04:26:48.000 300 33850.24 342.66 17143.98 88888.00 2020-10-26 04:26:49.000 300 33850.25 342.64 17143.97 88888.00 2020-10-26 04:26:50.000 300 33850.28 342.59 17143.99 37945.06 2020-10-26 04:26:51.000 300 33850.29 342.58 17143.99 88888.00 2020-10-26 04:26:52.000 300 33850.32 342.58 17144.00 88888.00 2020-10-26 04:26:53.000 300 33850.34 342.59 17144.03 88888.00 2020-10-26 04:26:54.000 300 33850.35 342.58 17144.01 88888.00 2020-10-26 04:26:55.000 300 33850.32 342.54 17143.98 37945.12 2020-10-26 04:26:56.000 300 33850.33 342.56 17143.99 88888.00 2020-10-26 04:26:57.000 300 33850.31 342.55 17143.99 88888.00 2020-10-26 04:26:58.000 300 33850.30 342.57 17143.99 88888.00 2020-10-26 04:26:59.000 300 33850.31 342.54 17143.94 88888.00 2020-10-26 04:27:00.000 300 33850.30 342.50 17143.93 37945.09 2020-10-26 04:27:01.000 300 33850.32 342.54 17143.92 88888.00 2020-10-26 04:27:02.000 300 33850.34 342.49 17143.93 88888.00 2020-10-26 04:27:03.000 300 33850.33 342.45 17143.97 88888.00 2020-10-26 04:27:04.000 300 33850.35 342.43 17143.98 88888.00 2020-10-26 04:27:05.000 300 33850.37 342.39 17144.00 37945.11 2020-10-26 04:27:06.000 300 33850.41 342.40 17143.98 88888.00 2020-10-26 04:27:07.000 300 33850.46 342.43 17143.97 88888.00 2020-10-26 04:27:08.000 300 33850.52 342.44 17143.93 88888.00 2020-10-26 04:27:09.000 300 33850.51 342.44 17143.93 88888.00 2020-10-26 04:27:10.000 300 33850.49 342.44 17143.90 37945.16 2020-10-26 04:27:11.000 300 33850.52 342.42 17143.90 88888.00 2020-10-26 04:27:12.000 300 33850.55 342.40 17143.95 88888.00 2020-10-26 04:27:13.000 300 33850.55 342.43 17143.98 88888.00 2020-10-26 04:27:14.000 300 33850.60 342.42 17143.96 88888.00 2020-10-26 04:27:15.000 300 33850.58 342.39 17143.92 37945.27 2020-10-26 04:27:16.000 300 33850.57 342.41 17143.88 88888.00 2020-10-26 04:27:17.000 300 33850.57 342.40 17143.87 88888.00 2020-10-26 04:27:18.000 300 33850.63 342.39 17143.93 88888.00 2020-10-26 04:27:19.000 300 33850.62 342.42 17143.96 88888.00 2020-10-26 04:27:20.000 300 33850.63 342.39 17143.90 37945.39 2020-10-26 04:27:21.000 300 33850.66 342.36 17143.89 88888.00 2020-10-26 04:27:22.000 300 33850.69 342.39 17143.86 88888.00 2020-10-26 04:27:23.000 300 33850.67 342.36 17143.87 88888.00 2020-10-26 04:27:24.000 300 33850.67 342.38 17143.88 88888.00 2020-10-26 04:27:25.000 300 33850.63 342.36 17143.91 37945.37 2020-10-26 04:27:26.000 300 33850.63 342.39 17143.91 88888.00 2020-10-26 04:27:27.000 300 33850.60 342.38 17143.91 88888.00 2020-10-26 04:27:28.000 300 33850.58 342.35 17143.89 88888.00 2020-10-26 04:27:29.000 300 33850.61 342.34 17143.92 88888.00 2020-10-26 04:27:30.000 300 33850.63 342.35 17143.90 37945.31 2020-10-26 04:27:31.000 300 33850.66 342.36 17143.93 88888.00 2020-10-26 04:27:32.000 300 33850.60 342.34 17143.92 88888.00 2020-10-26 04:27:33.000 300 33850.57 342.34 17143.94 88888.00 2020-10-26 04:27:34.000 300 33850.57 342.37 17143.94 88888.00 2020-10-26 04:27:35.000 300 33850.54 342.34 17143.92 37945.26 2020-10-26 04:27:36.000 300 33850.57 342.31 17143.90 88888.00 2020-10-26 04:27:37.000 300 33850.58 342.29 17143.90 88888.00 2020-10-26 04:27:38.000 300 33850.59 342.32 17143.91 88888.00 2020-10-26 04:27:39.000 300 33850.59 342.29 17143.87 88888.00 2020-10-26 04:27:40.000 300 33850.59 342.28 17143.87 37945.20 2020-10-26 04:27:41.000 300 33850.57 342.29 17143.85 88888.00 2020-10-26 04:27:42.000 300 33850.56 342.28 17143.89 88888.00 2020-10-26 04:27:43.000 300 33850.60 342.24 17143.92 88888.00 2020-10-26 04:27:44.000 300 33850.59 342.20 17143.94 88888.00 2020-10-26 04:27:45.000 300 33850.61 342.23 17143.92 37945.29 2020-10-26 04:27:46.000 300 33850.67 342.25 17143.90 88888.00 2020-10-26 04:27:47.000 300 33850.69 342.25 17143.92 88888.00 2020-10-26 04:27:48.000 300 33850.72 342.23 17143.91 88888.00 2020-10-26 04:27:49.000 300 33850.74 342.20 17143.91 88888.00 2020-10-26 04:27:50.000 300 33850.76 342.24 17143.93 37945.41 2020-10-26 04:27:51.000 300 33850.80 342.22 17143.95 88888.00 2020-10-26 04:27:52.000 300 33850.81 342.19 17143.91 88888.00 2020-10-26 04:27:53.000 300 33850.87 342.19 17143.89 88888.00 2020-10-26 04:27:54.000 300 33850.88 342.18 17143.91 88888.00 2020-10-26 04:27:55.000 300 33850.88 342.18 17143.90 37945.56 2020-10-26 04:27:56.000 300 33850.88 342.16 17143.90 88888.00 2020-10-26 04:27:57.000 300 33850.92 342.15 17143.88 88888.00 2020-10-26 04:27:58.000 300 33850.97 342.16 17143.88 88888.00 2020-10-26 04:27:59.000 300 33851.01 342.13 17143.86 88888.00 2020-10-26 04:28:00.000 300 33851.02 342.12 17143.86 37945.67 2020-10-26 04:28:01.000 300 33851.01 342.15 17143.84 88888.00 2020-10-26 04:28:02.000 300 33851.03 342.10 17143.82 88888.00 2020-10-26 04:28:03.000 300 33851.04 342.09 17143.84 88888.00 2020-10-26 04:28:04.000 300 33851.06 342.05 17143.83 88888.00 2020-10-26 04:28:05.000 300 33851.08 342.08 17143.83 37945.68 2020-10-26 04:28:06.000 300 33851.07 342.06 17143.84 88888.00 2020-10-26 04:28:07.000 300 33851.10 342.07 17143.87 88888.00 2020-10-26 04:28:08.000 300 33851.12 342.06 17143.87 88888.00 2020-10-26 04:28:09.000 300 33851.14 342.03 17143.86 88888.00 2020-10-26 04:28:10.000 300 33851.14 342.06 17143.88 37945.85 2020-10-26 04:28:11.000 300 33851.19 342.05 17143.88 88888.00 2020-10-26 04:28:12.000 300 33851.17 342.04 17143.87 88888.00 2020-10-26 04:28:13.000 300 33851.21 341.97 17143.87 88888.00 2020-10-26 04:28:14.000 300 33851.22 341.96 17143.89 88888.00 2020-10-26 04:28:15.000 300 33851.21 341.96 17143.85 37945.81 2020-10-26 04:28:16.000 300 33851.21 341.93 17143.84 88888.00 2020-10-26 04:28:17.000 300 33851.27 341.92 17143.85 88888.00 2020-10-26 04:28:18.000 300 33851.30 341.87 17143.87 88888.00 2020-10-26 04:28:19.000 300 33851.30 341.88 17143.87 88888.00 2020-10-26 04:28:20.000 300 33851.30 341.87 17143.90 37945.81 2020-10-26 04:28:21.000 300 33851.29 341.85 17143.85 88888.00 2020-10-26 04:28:22.000 300 33851.33 341.82 17143.84 88888.00 2020-10-26 04:28:23.000 300 33851.38 341.79 17143.82 88888.00 2020-10-26 04:28:24.000 300 33851.39 341.81 17143.86 88888.00 2020-10-26 04:28:25.000 300 33851.38 341.79 17143.88 37945.86 2020-10-26 04:28:26.000 300 33851.37 341.73 17143.90 88888.00 2020-10-26 04:28:27.000 300 33851.36 341.76 17143.93 88888.00 2020-10-26 04:28:28.000 300 33851.36 341.72 17143.97 88888.00 2020-10-26 04:28:29.000 300 33851.30 341.68 17143.97 88888.00 2020-10-26 04:28:30.000 300 33851.26 341.68 17143.95 37945.84 2020-10-26 04:28:31.000 300 33851.25 341.69 17143.93 88888.00 2020-10-26 04:28:32.000 300 33851.25 341.67 17143.90 88888.00 2020-10-26 04:28:33.000 300 33851.24 341.63 17143.90 88888.00 2020-10-26 04:28:34.000 300 33851.21 341.64 17143.88 88888.00 2020-10-26 04:28:35.000 300 33851.21 341.60 17143.90 37945.92 2020-10-26 04:28:36.000 300 33851.24 341.57 17143.93 88888.00 2020-10-26 04:28:37.000 300 33851.20 341.64 17143.92 88888.00 2020-10-26 04:28:38.000 300 33851.21 341.63 17143.95 88888.00 2020-10-26 04:28:39.000 300 33851.26 341.59 17143.94 88888.00 2020-10-26 04:28:40.000 300 33851.23 341.59 17143.94 37945.88 2020-10-26 04:28:41.000 300 33851.25 341.56 17143.91 88888.00 2020-10-26 04:28:42.000 300 33851.28 341.54 17143.90 88888.00 2020-10-26 04:28:43.000 300 33851.29 341.53 17143.85 88888.00 2020-10-26 04:28:44.000 300 33851.38 341.52 17143.88 88888.00 2020-10-26 04:28:45.000 300 33851.42 341.49 17143.88 37945.90 2020-10-26 04:28:46.000 300 33851.44 341.50 17143.90 88888.00 2020-10-26 04:28:47.000 300 33851.51 341.47 17143.91 88888.00 2020-10-26 04:28:48.000 300 33851.60 341.42 17143.91 88888.00 2020-10-26 04:28:49.000 300 33851.59 341.37 17143.87 88888.00 2020-10-26 04:28:50.000 300 33851.64 341.34 17143.87 37946.23 2020-10-26 04:28:51.000 300 33851.69 341.33 17143.89 88888.00 2020-10-26 04:28:52.000 300 33851.72 341.27 17143.87 88888.00 2020-10-26 04:28:53.000 300 33851.71 341.27 17143.86 88888.00 2020-10-26 04:28:54.000 300 33851.78 341.26 17143.84 88888.00 2020-10-26 04:28:55.000 300 33851.78 341.26 17143.82 37946.28 2020-10-26 04:28:56.000 300 33851.81 341.25 17143.82 88888.00 2020-10-26 04:28:57.000 300 33851.81 341.23 17143.83 88888.00 2020-10-26 04:28:58.000 300 33851.79 341.21 17143.83 88888.00 2020-10-26 04:28:59.000 300 33851.80 341.20 17143.84 88888.00 2020-10-26 04:29:00.000 300 33851.82 341.22 17143.82 37946.36 2020-10-26 04:29:01.000 300 33851.85 341.20 17143.87 88888.00 2020-10-26 04:29:02.000 300 33851.90 341.18 17143.85 88888.00 2020-10-26 04:29:03.000 300 33851.88 341.16 17143.86 88888.00 2020-10-26 04:29:04.000 300 33851.89 341.16 17143.88 88888.00 2020-10-26 04:29:05.000 300 33851.86 341.14 17143.88 37946.40 2020-10-26 04:29:06.000 300 33851.92 341.10 17143.84 88888.00 2020-10-26 04:29:07.000 300 33851.95 341.13 17143.87 88888.00 2020-10-26 04:29:08.000 300 33851.97 341.16 17143.85 88888.00 2020-10-26 04:29:09.000 300 33852.01 341.11 17143.83 88888.00 2020-10-26 04:29:10.000 300 33852.01 341.10 17143.80 37946.40 2020-10-26 04:29:11.000 300 33852.03 341.09 17143.77 88888.00 2020-10-26 04:29:12.000 300 33852.03 341.05 17143.76 88888.00 2020-10-26 04:29:13.000 300 33852.04 341.01 17143.78 88888.00 2020-10-26 04:29:14.000 300 33852.04 341.01 17143.84 88888.00 2020-10-26 04:29:15.000 300 33852.02 341.04 17143.85 37946.52 2020-10-26 04:29:16.000 300 33852.05 341.04 17143.85 88888.00 2020-10-26 04:29:17.000 300 33852.04 341.02 17143.83 88888.00 2020-10-26 04:29:18.000 300 33852.02 341.03 17143.81 88888.00 2020-10-26 04:29:19.000 300 33851.98 341.01 17143.83 88888.00 2020-10-26 04:29:20.000 300 33852.02 340.99 17143.82 37946.54 2020-10-26 04:29:21.000 300 33852.08 340.97 17143.82 88888.00 2020-10-26 04:29:22.000 300 33852.11 340.94 17143.83 88888.00 2020-10-26 04:29:23.000 300 33852.12 340.94 17143.80 88888.00 2020-10-26 04:29:24.000 300 33852.14 340.95 17143.79 88888.00 2020-10-26 04:29:25.000 300 33852.20 340.94 17143.80 37946.59 2020-10-26 04:29:26.000 300 33852.23 340.89 17143.78 88888.00 2020-10-26 04:29:27.000 300 33852.24 340.88 17143.78 88888.00 2020-10-26 04:29:28.000 300 33852.28 340.84 17143.78 88888.00 2020-10-26 04:29:29.000 300 33852.33 340.81 17143.76 88888.00 2020-10-26 04:29:30.000 300 33852.40 340.79 17143.73 37946.72 2020-10-26 04:29:31.000 300 33852.47 340.78 17143.78 88888.00 2020-10-26 04:29:32.000 300 33852.48 340.80 17143.78 88888.00 2020-10-26 04:29:33.000 300 33852.48 340.74 17143.79 88888.00 2020-10-26 04:29:34.000 300 33852.49 340.72 17143.80 88888.00 2020-10-26 04:29:35.000 300 33852.58 340.68 17143.77 37946.94 2020-10-26 04:29:36.000 300 33852.62 340.73 17143.78 88888.00 2020-10-26 04:29:37.000 300 33852.66 340.71 17143.75 88888.00 2020-10-26 04:29:38.000 300 33852.71 340.70 17143.74 88888.00 2020-10-26 04:29:39.000 300 33852.68 340.69 17143.75 88888.00 2020-10-26 04:29:40.000 300 33852.70 340.66 17143.71 37947.12 2020-10-26 04:29:41.000 300 33852.70 340.65 17143.74 88888.00 2020-10-26 04:29:42.000 300 33852.68 340.61 17143.76 88888.00 2020-10-26 04:29:43.000 300 33852.71 340.58 17143.74 88888.00 2020-10-26 04:29:44.000 300 33852.77 340.61 17143.69 88888.00 2020-10-26 04:29:45.000 300 33852.77 340.62 17143.73 37947.10 2020-10-26 04:29:46.000 300 33852.78 340.66 17143.81 88888.00 2020-10-26 04:29:47.000 300 33852.79 340.64 17143.76 88888.00 2020-10-26 04:29:48.000 300 33852.80 340.64 17143.76 88888.00 2020-10-26 04:29:49.000 300 33852.80 340.64 17143.79 88888.00 2020-10-26 04:29:50.000 300 33852.83 340.63 17143.78 37947.24 2020-10-26 04:29:51.000 300 33852.82 340.63 17143.76 88888.00 2020-10-26 04:29:52.000 300 33852.81 340.66 17143.77 88888.00 2020-10-26 04:29:53.000 300 33852.78 340.63 17143.78 88888.00 2020-10-26 04:29:54.000 300 33852.84 340.58 17143.72 88888.00 2020-10-26 04:29:55.000 300 33852.85 340.60 17143.70 37947.26 2020-10-26 04:29:56.000 300 33852.84 340.62 17143.71 88888.00 2020-10-26 04:29:57.000 300 33852.85 340.62 17143.71 88888.00 2020-10-26 04:29:58.000 300 33852.83 340.61 17143.68 88888.00 2020-10-26 04:29:59.000 300 33852.82 340.60 17143.66 88888.00 2020-10-26 04:30:00.000 300 33852.84 340.59 17143.66 37947.18 2020-10-26 04:30:01.000 300 33852.85 340.63 17143.72 88888.00 2020-10-26 04:30:02.000 300 33852.87 340.61 17143.76 88888.00 2020-10-26 04:30:03.000 300 33852.89 340.61 17143.73 88888.00 2020-10-26 04:30:04.000 300 33852.90 340.64 17143.71 88888.00 2020-10-26 04:30:05.000 300 33852.94 340.62 17143.74 37947.28 2020-10-26 04:30:06.000 300 33852.97 340.59 17143.77 88888.00 2020-10-26 04:30:07.000 300 33852.97 340.57 17143.76 88888.00 2020-10-26 04:30:08.000 300 33852.96 340.56 17143.77 88888.00 2020-10-26 04:30:09.000 300 33852.96 340.55 17143.74 88888.00 2020-10-26 04:30:10.000 300 33852.98 340.54 17143.70 37947.38 2020-10-26 04:30:11.000 300 33853.03 340.55 17143.71 88888.00 2020-10-26 04:30:12.000 300 33853.06 340.53 17143.72 88888.00 2020-10-26 04:30:13.000 300 33853.12 340.53 17143.76 88888.00 2020-10-26 04:30:14.000 300 33853.18 340.51 17143.77 88888.00 2020-10-26 04:30:15.000 300 33853.21 340.53 17143.70 37947.39 2020-10-26 04:30:16.000 300 33853.21 340.53 17143.72 88888.00 2020-10-26 04:30:17.000 300 33853.22 340.49 17143.71 88888.00 2020-10-26 04:30:18.000 300 33853.22 340.50 17143.71 88888.00 2020-10-26 04:30:19.000 300 33853.27 340.51 17143.72 88888.00 2020-10-26 04:30:20.000 300 33853.30 340.49 17143.69 37947.58 2020-10-26 04:30:21.000 300 33853.35 340.45 17143.72 88888.00 2020-10-26 04:30:22.000 300 33853.38 340.44 17143.76 88888.00 2020-10-26 04:30:23.000 300 33853.34 340.39 17143.75 88888.00 2020-10-26 04:30:24.000 300 33853.36 340.34 17143.73 88888.00 2020-10-26 04:30:25.000 300 33853.42 340.36 17143.74 37947.71 2020-10-26 04:30:26.000 300 33853.43 340.41 17143.69 88888.00 2020-10-26 04:30:27.000 300 33853.43 340.38 17143.70 88888.00 2020-10-26 04:30:28.000 300 33853.46 340.39 17143.71 88888.00 2020-10-26 04:30:29.000 300 33853.49 340.41 17143.73 88888.00 2020-10-26 04:30:30.000 300 33853.53 340.38 17143.74 37947.69 2020-10-26 04:30:31.000 300 33853.57 340.36 17143.74 88888.00 2020-10-26 04:30:32.000 300 33853.56 340.31 17143.74 88888.00 2020-10-26 04:30:33.000 300 33853.55 340.27 17143.75 88888.00 2020-10-26 04:30:34.000 300 33853.57 340.26 17143.72 88888.00 2020-10-26 04:30:35.000 300 33853.62 340.26 17143.75 37947.77 2020-10-26 04:30:36.000 300 33853.64 340.36 17143.71 88888.00 2020-10-26 04:30:37.000 300 33853.64 340.35 17143.66 88888.00 2020-10-26 04:30:38.000 300 33853.68 340.36 17143.63 88888.00 2020-10-26 04:30:39.000 300 33853.70 340.28 17143.66 88888.00 2020-10-26 04:30:40.000 300 33853.72 340.25 17143.64 37947.89 2020-10-26 04:30:41.000 300 33853.71 340.23 17143.65 88888.00 2020-10-26 04:30:42.000 300 33853.75 340.27 17143.69 88888.00 2020-10-26 04:30:43.000 300 33853.77 340.27 17143.68 88888.00 2020-10-26 04:30:44.000 300 33853.78 340.27 17143.67 88888.00 2020-10-26 04:30:45.000 300 33853.78 340.31 17143.67 37948.01 2020-10-26 04:30:46.000 300 33853.83 340.31 17143.64 88888.00 2020-10-26 04:30:47.000 300 33853.84 340.30 17143.64 88888.00 2020-10-26 04:30:48.000 300 33853.83 340.27 17143.64 88888.00 2020-10-26 04:30:49.000 300 33853.86 340.29 17143.66 88888.00 2020-10-26 04:30:50.000 300 33853.87 340.26 17143.64 37948.06 2020-10-26 04:30:51.000 300 33853.86 340.25 17143.61 88888.00 2020-10-26 04:30:52.000 300 33853.84 340.24 17143.60 88888.00 2020-10-26 04:30:53.000 300 33853.87 340.21 17143.59 88888.00 2020-10-26 04:30:54.000 300 33853.86 340.19 17143.62 88888.00 2020-10-26 04:30:55.000 300 33853.82 340.20 17143.63 37948.14 2020-10-26 04:30:56.000 300 33853.83 340.19 17143.64 88888.00 2020-10-26 04:30:57.000 300 33853.85 340.15 17143.63 88888.00 2020-10-26 04:30:58.000 300 33853.87 340.15 17143.62 88888.00 2020-10-26 04:30:59.000 300 33853.83 340.15 17143.61 88888.00 2020-10-26 04:31:00.000 300 33853.85 340.18 17143.65 37948.13 2020-10-26 04:31:01.000 300 33853.82 340.16 17143.66 88888.00 2020-10-26 04:31:02.000 300 33853.81 340.18 17143.65 88888.00 2020-10-26 04:31:03.000 300 33853.79 340.23 17143.67 88888.00 2020-10-26 04:31:04.000 300 33853.78 340.16 17143.66 88888.00 2020-10-26 04:31:05.000 300 33853.77 340.16 17143.64 37948.05 2020-10-26 04:31:06.000 300 33853.83 340.17 17143.63 88888.00 2020-10-26 04:31:07.000 300 33853.83 340.15 17143.62 88888.00 2020-10-26 04:31:08.000 300 33853.85 340.12 17143.60 88888.00 2020-10-26 04:31:09.000 300 33853.84 340.13 17143.62 88888.00 2020-10-26 04:31:10.000 300 33853.86 340.15 17143.64 37948.15 2020-10-26 04:31:11.000 300 33853.88 340.12 17143.63 88888.00 2020-10-26 04:31:12.000 300 33853.87 340.10 17143.63 88888.00 2020-10-26 04:31:13.000 300 33853.91 340.06 17143.60 88888.00 2020-10-26 04:31:14.000 300 33853.97 340.08 17143.58 88888.00 2020-10-26 04:31:15.000 300 33853.99 340.08 17143.59 37948.06 2020-10-26 04:31:16.000 300 33853.97 340.07 17143.63 88888.00 2020-10-26 04:31:17.000 300 33854.01 340.14 17143.64 88888.00 2020-10-26 04:31:18.000 300 33854.04 340.08 17143.59 88888.00 2020-10-26 04:31:19.000 300 33854.11 340.05 17143.60 88888.00 2020-10-26 04:31:20.000 300 33854.15 340.07 17143.62 37948.23 2020-10-26 04:31:21.000 300 33854.14 340.10 17143.64 88888.00 2020-10-26 04:31:22.000 300 33854.17 340.07 17143.63 88888.00 2020-10-26 04:31:23.000 300 33854.18 339.97 17143.64 88888.00 2020-10-26 04:31:24.000 300 33854.17 339.93 17143.62 88888.00 2020-10-26 04:31:25.000 300 33854.18 339.89 17143.59 37948.41 2020-10-26 04:31:26.000 300 33854.20 339.88 17143.60 88888.00 2020-10-26 04:31:27.000 300 33854.22 339.86 17143.59 88888.00 2020-10-26 04:31:28.000 300 33854.22 339.85 17143.57 88888.00 2020-10-26 04:31:29.000 300 33854.23 339.86 17143.57 88888.00 2020-10-26 04:31:30.000 300 33854.23 339.83 17143.62 37948.42 2020-10-26 04:31:31.000 300 33854.21 339.83 17143.67 88888.00 2020-10-26 04:31:32.000 300 33854.20 339.82 17143.68 88888.00 2020-10-26 04:31:33.000 300 33854.20 339.77 17143.67 88888.00 2020-10-26 04:31:34.000 300 33854.16 339.74 17143.63 88888.00 2020-10-26 04:31:35.000 300 33854.11 339.78 17143.59 37948.37 2020-10-26 04:31:36.000 300 33854.10 339.78 17143.61 88888.00 2020-10-26 04:31:37.000 300 33854.10 339.78 17143.59 88888.00 2020-10-26 04:31:38.000 300 33854.06 339.74 17143.59 88888.00 2020-10-26 04:31:39.000 300 33854.00 339.72 17143.62 88888.00 2020-10-26 04:31:40.000 300 33853.98 339.70 17143.63 37948.34 2020-10-26 04:31:41.000 300 33854.02 339.71 17143.66 88888.00 2020-10-26 04:31:42.000 300 33854.02 339.73 17143.64 88888.00 2020-10-26 04:31:43.000 300 33853.98 339.76 17143.63 88888.00 2020-10-26 04:31:44.000 300 33853.96 339.69 17143.63 88888.00 2020-10-26 04:31:45.000 300 33853.97 339.71 17143.63 37948.26 2020-10-26 04:31:46.000 300 33853.93 339.69 17143.66 88888.00 2020-10-26 04:31:47.000 300 33853.94 339.74 17143.64 88888.00 2020-10-26 04:31:48.000 300 33853.95 339.67 17143.65 88888.00 2020-10-26 04:31:49.000 300 33853.92 339.65 17143.66 88888.00 2020-10-26 04:31:50.000 300 33853.89 339.67 17143.65 37948.15 2020-10-26 04:31:51.000 300 33853.89 339.69 17143.67 88888.00 2020-10-26 04:31:52.000 300 33853.93 339.71 17143.67 88888.00 2020-10-26 04:31:53.000 300 33853.92 339.74 17143.69 88888.00 2020-10-26 04:31:54.000 300 33853.89 339.74 17143.66 88888.00 2020-10-26 04:31:55.000 300 33853.87 339.72 17143.73 37948.13 2020-10-26 04:31:56.000 300 33853.90 339.71 17143.75 88888.00 2020-10-26 04:31:57.000 300 33853.86 339.68 17143.73 88888.00 2020-10-26 04:31:58.000 300 33853.87 339.64 17143.73 88888.00 2020-10-26 04:31:59.000 300 33853.91 339.61 17143.75 88888.00 2020-10-26 04:32:00.000 300 33853.95 339.56 17143.77 37948.19 2020-10-26 04:32:01.000 300 33853.94 339.57 17143.72 88888.00 2020-10-26 04:32:02.000 300 33853.93 339.56 17143.68 88888.00 2020-10-26 04:32:03.000 300 33853.93 339.54 17143.69 88888.00 2020-10-26 04:32:04.000 300 33853.95 339.51 17143.67 88888.00 2020-10-26 04:32:05.000 300 33854.00 339.54 17143.67 37948.16 2020-10-26 04:32:06.000 300 33853.99 339.57 17143.70 88888.00 2020-10-26 04:32:07.000 300 33853.98 339.52 17143.72 88888.00 2020-10-26 04:32:08.000 300 33854.01 339.48 17143.70 88888.00 2020-10-26 04:32:09.000 300 33854.01 339.46 17143.68 88888.00 2020-10-26 04:32:10.000 300 33854.02 339.44 17143.67 37948.33 2020-10-26 04:32:11.000 300 33854.01 339.46 17143.68 88888.00 2020-10-26 04:32:12.000 300 33854.02 339.49 17143.67 88888.00 2020-10-26 04:32:13.000 300 33854.04 339.51 17143.65 88888.00 2020-10-26 04:32:14.000 300 33853.99 339.47 17143.67 88888.00 2020-10-26 04:32:15.000 300 33853.99 339.43 17143.67 37948.34 2020-10-26 04:32:16.000 300 33853.98 339.40 17143.68 88888.00 2020-10-26 04:32:17.000 300 33853.97 339.36 17143.63 88888.00 2020-10-26 04:32:18.000 300 33853.97 339.39 17143.64 88888.00 2020-10-26 04:32:19.000 300 33853.97 339.39 17143.65 88888.00 2020-10-26 04:32:20.000 300 33853.97 339.40 17143.62 37948.32 2020-10-26 04:32:21.000 300 33854.00 339.38 17143.64 88888.00 2020-10-26 04:32:22.000 300 33853.99 339.34 17143.67 88888.00 2020-10-26 04:32:23.000 300 33854.03 339.31 17143.65 88888.00 2020-10-26 04:32:24.000 300 33854.02 339.33 17143.61 88888.00 2020-10-26 04:32:25.000 300 33854.04 339.29 17143.60 37948.20 2020-10-26 04:32:26.000 300 33854.02 339.27 17143.62 88888.00 2020-10-26 04:32:27.000 300 33854.00 339.26 17143.63 88888.00 2020-10-26 04:32:28.000 300 33853.94 339.26 17143.66 88888.00 2020-10-26 04:32:29.000 300 33853.93 339.27 17143.67 88888.00 2020-10-26 04:32:30.000 300 33853.92 339.25 17143.68 37948.26 2020-10-26 04:32:31.000 300 33853.90 339.35 17143.68 88888.00 2020-10-26 04:32:32.000 300 33853.85 339.37 17143.65 88888.00 2020-10-26 04:32:33.000 300 33853.84 339.34 17143.72 88888.00 2020-10-26 04:32:34.000 300 33853.83 339.32 17143.74 88888.00 2020-10-26 04:32:35.000 300 33853.80 339.30 17143.75 37948.19 2020-10-26 04:32:36.000 300 33853.75 339.33 17143.74 88888.00 2020-10-26 04:32:37.000 300 33853.74 339.36 17143.71 88888.00 2020-10-26 04:32:38.000 300 33853.75 339.32 17143.70 88888.00 2020-10-26 04:32:39.000 300 33853.73 339.33 17143.70 88888.00 2020-10-26 04:32:40.000 300 33853.72 339.30 17143.71 37948.06 2020-10-26 04:32:41.000 300 33853.71 339.28 17143.72 88888.00 2020-10-26 04:32:42.000 300 33853.70 339.28 17143.72 88888.00 2020-10-26 04:32:43.000 300 33853.70 339.31 17143.70 88888.00 2020-10-26 04:32:44.000 300 33853.70 339.28 17143.66 88888.00 2020-10-26 04:32:45.000 300 33853.70 339.25 17143.66 37948.01 2020-10-26 04:32:46.000 300 33853.70 339.25 17143.71 88888.00 2020-10-26 04:32:47.000 300 33853.69 339.29 17143.73 88888.00 2020-10-26 04:32:48.000 300 33853.74 339.29 17143.72 88888.00 2020-10-26 04:32:49.000 300 33853.72 339.28 17143.74 88888.00 2020-10-26 04:32:50.000 300 33853.70 339.29 17143.79 37948.00 2020-10-26 04:32:51.000 300 33853.65 339.29 17143.74 88888.00 2020-10-26 04:32:52.000 300 33853.64 339.27 17143.71 88888.00 2020-10-26 04:32:53.000 300 33853.66 339.30 17143.72 88888.00 2020-10-26 04:32:54.000 300 33853.67 339.31 17143.76 88888.00 2020-10-26 04:32:55.000 300 33853.67 339.28 17143.78 37947.95 2020-10-26 04:32:56.000 300 33853.66 339.33 17143.77 88888.00 2020-10-26 04:32:57.000 300 33853.70 339.34 17143.79 88888.00 2020-10-26 04:32:58.000 300 33853.73 339.34 17143.80 88888.00 2020-10-26 04:32:59.000 300 33853.71 339.34 17143.78 88888.00 2020-10-26 04:33:00.000 300 33853.75 339.33 17143.78 37947.96 2020-10-26 04:33:01.000 300 33853.74 339.29 17143.83 88888.00 2020-10-26 04:33:02.000 300 33853.76 339.30 17143.83 88888.00 2020-10-26 04:33:03.000 300 33853.77 339.26 17143.83 88888.00 2020-10-26 04:33:04.000 300 33853.78 339.26 17143.82 88888.00 2020-10-26 04:33:05.000 300 33853.78 339.28 17143.76 37948.12 2020-10-26 04:33:06.000 300 33853.78 339.30 17143.75 88888.00 2020-10-26 04:33:07.000 300 33853.79 339.30 17143.77 88888.00 2020-10-26 04:33:08.000 300 33853.82 339.31 17143.80 88888.00 2020-10-26 04:33:09.000 300 33853.81 339.30 17143.81 88888.00 2020-10-26 04:33:10.000 300 33853.84 339.27 17143.81 37948.14 2020-10-26 04:33:11.000 300 33853.83 339.30 17143.81 88888.00 2020-10-26 04:33:12.000 300 33853.85 339.31 17143.76 88888.00 2020-10-26 04:33:13.000 300 33853.88 339.29 17143.77 88888.00 2020-10-26 04:33:14.000 300 33853.88 339.27 17143.78 88888.00 2020-10-26 04:33:15.000 300 33853.87 339.29 17143.78 37948.17 2020-10-26 04:33:16.000 300 33853.86 339.27 17143.78 88888.00 2020-10-26 04:33:17.000 300 33853.84 339.25 17143.76 88888.00 2020-10-26 04:33:18.000 300 33853.81 339.27 17143.76 88888.00 2020-10-26 04:33:19.000 300 33853.84 339.25 17143.78 88888.00 2020-10-26 04:33:20.000 300 33853.83 339.28 17143.79 37948.17 2020-10-26 04:33:21.000 300 33853.81 339.28 17143.81 88888.00 2020-10-26 04:33:22.000 300 33853.79 339.27 17143.81 88888.00 2020-10-26 04:33:23.000 300 33853.74 339.33 17143.81 88888.00 2020-10-26 04:33:24.000 300 33853.75 339.32 17143.83 88888.00 2020-10-26 04:33:25.000 300 33853.73 339.33 17143.80 37948.17 2020-10-26 04:33:26.000 300 33853.74 339.36 17143.82 88888.00 2020-10-26 04:33:27.000 300 33853.75 339.37 17143.82 88888.00 2020-10-26 04:33:28.000 300 33853.73 339.35 17143.85 88888.00 2020-10-26 04:33:29.000 300 33853.71 339.35 17143.81 88888.00 2020-10-26 04:33:30.000 300 33853.67 339.36 17143.78 37948.15 2020-10-26 04:33:31.000 300 33853.69 339.37 17143.83 88888.00 2020-10-26 04:33:32.000 300 33853.72 339.40 17143.88 88888.00 2020-10-26 04:33:33.000 300 33853.69 339.43 17143.87 88888.00 2020-10-26 04:33:34.000 300 33853.71 339.42 17143.86 88888.00 2020-10-26 04:33:35.000 300 33853.69 339.42 17143.89 37948.07 2020-10-26 04:33:36.000 300 33853.67 339.35 17143.91 88888.00 2020-10-26 04:33:37.000 300 33853.71 339.40 17143.93 88888.00 2020-10-26 04:33:38.000 300 33853.74 339.40 17143.96 88888.00 2020-10-26 04:33:39.000 300 33853.77 339.39 17143.97 88888.00 2020-10-26 04:33:40.000 300 33853.77 339.38 17143.93 37948.04 2020-10-26 04:33:41.000 300 33853.74 339.35 17143.90 88888.00 2020-10-26 04:33:42.000 300 33853.75 339.35 17143.90 88888.00 2020-10-26 04:33:43.000 300 33853.80 339.37 17143.92 88888.00 2020-10-26 04:33:44.000 300 33853.83 339.38 17143.93 88888.00 2020-10-26 04:33:45.000 300 33853.85 339.35 17143.92 37948.13 2020-10-26 04:33:46.000 300 33853.84 339.36 17143.92 88888.00 2020-10-26 04:33:47.000 300 33853.84 339.39 17143.92 88888.00 2020-10-26 04:33:48.000 300 33853.85 339.35 17143.89 88888.00 2020-10-26 04:33:49.000 300 33853.82 339.35 17143.87 88888.00 2020-10-26 04:33:50.000 300 33853.84 339.36 17143.92 37948.15 2020-10-26 04:33:51.000 300 33853.82 339.34 17143.90 88888.00 2020-10-26 04:33:52.000 300 33853.87 339.33 17143.93 88888.00 2020-10-26 04:33:53.000 300 33853.91 339.36 17143.93 88888.00 2020-10-26 04:33:54.000 300 33853.95 339.37 17143.92 88888.00 2020-10-26 04:33:55.000 300 33853.92 339.39 17143.94 37948.22 2020-10-26 04:33:56.000 300 33853.90 339.38 17143.89 88888.00 2020-10-26 04:33:57.000 300 33853.91 339.43 17143.90 88888.00 2020-10-26 04:33:58.000 300 33853.92 339.42 17143.92 88888.00 2020-10-26 04:33:59.000 300 33853.91 339.40 17143.90 88888.00 2020-10-26 04:34:00.000 300 33853.90 339.40 17143.90 37948.26 2020-10-26 04:34:01.000 300 33853.95 339.42 17143.91 88888.00 2020-10-26 04:34:02.000 300 33853.97 339.37 17143.92 88888.00 2020-10-26 04:34:03.000 300 33854.03 339.43 17143.90 88888.00 2020-10-26 04:34:04.000 300 33854.05 339.44 17143.90 88888.00 2020-10-26 04:34:05.000 300 33854.02 339.44 17143.91 37948.22 2020-10-26 04:34:06.000 300 33854.02 339.44 17143.88 88888.00 2020-10-26 04:34:07.000 300 33854.01 339.46 17143.84 88888.00 2020-10-26 04:34:08.000 300 33854.03 339.47 17143.85 88888.00 2020-10-26 04:34:09.000 300 33854.04 339.47 17143.88 88888.00 2020-10-26 04:34:10.000 300 33854.05 339.46 17143.92 37948.25 2020-10-26 04:34:11.000 300 33854.05 339.46 17143.91 88888.00 2020-10-26 04:34:12.000 300 33854.03 339.45 17143.91 88888.00 2020-10-26 04:34:13.000 300 33854.00 339.43 17143.91 88888.00 2020-10-26 04:34:14.000 300 33853.99 339.42 17143.90 88888.00 2020-10-26 04:34:15.000 300 33854.00 339.45 17143.88 37948.33 2020-10-26 04:34:16.000 300 33853.96 339.48 17143.88 88888.00 2020-10-26 04:34:17.000 300 33853.97 339.52 17143.88 88888.00 2020-10-26 04:34:18.000 300 33854.01 339.45 17143.90 88888.00 2020-10-26 04:34:19.000 300 33854.03 339.45 17143.85 88888.00 2020-10-26 04:34:20.000 300 33854.00 339.45 17143.89 37948.32 2020-10-26 04:34:21.000 300 33854.00 339.47 17143.93 88888.00 2020-10-26 04:34:22.000 300 33854.01 339.46 17143.93 88888.00 2020-10-26 04:34:23.000 300 33854.04 339.47 17143.90 88888.00 2020-10-26 04:34:24.000 300 33854.07 339.48 17143.88 88888.00 2020-10-26 04:34:25.000 300 33854.09 339.43 17143.91 37948.38 2020-10-26 04:34:26.000 300 33854.10 339.40 17143.88 88888.00 2020-10-26 04:34:27.000 300 33854.08 339.41 17143.86 88888.00 2020-10-26 04:34:28.000 300 33854.07 339.39 17143.83 88888.00 2020-10-26 04:34:29.000 300 33854.10 339.41 17143.83 88888.00 2020-10-26 04:34:30.000 300 33854.11 339.44 17143.83 37948.40 2020-10-26 04:34:31.000 300 33854.08 339.44 17143.83 88888.00 2020-10-26 04:34:32.000 300 33854.09 339.43 17143.80 88888.00 2020-10-26 04:34:33.000 300 33854.08 339.42 17143.82 88888.00 2020-10-26 04:34:34.000 300 33854.09 339.39 17143.85 88888.00 2020-10-26 04:34:35.000 300 33854.11 339.36 17143.85 37948.34 2020-10-26 04:34:36.000 300 33854.16 339.37 17143.85 88888.00 2020-10-26 04:34:37.000 300 33854.15 339.39 17143.84 88888.00 2020-10-26 04:34:38.000 300 33854.12 339.40 17143.87 88888.00 2020-10-26 04:34:39.000 300 33854.10 339.38 17143.87 88888.00 2020-10-26 04:34:40.000 300 33854.10 339.39 17143.86 37948.35 2020-10-26 04:34:41.000 300 33854.07 339.38 17143.87 88888.00 2020-10-26 04:34:42.000 300 33854.12 339.36 17143.89 88888.00 2020-10-26 04:34:43.000 300 33854.12 339.34 17143.88 88888.00 2020-10-26 04:34:44.000 300 33854.10 339.30 17143.89 88888.00 2020-10-26 04:34:45.000 300 33854.10 339.28 17143.85 37948.32 2020-10-26 04:34:46.000 300 33854.06 339.29 17143.86 88888.00 2020-10-26 04:34:47.000 300 33854.05 339.30 17143.83 88888.00 2020-10-26 04:34:48.000 300 33854.03 339.28 17143.85 88888.00 2020-10-26 04:34:49.000 300 33854.04 339.29 17143.89 88888.00 2020-10-26 04:34:50.000 300 33854.04 339.34 17143.91 37948.22 2020-10-26 04:34:51.000 300 33854.06 339.36 17143.91 88888.00 2020-10-26 04:34:52.000 300 33854.05 339.37 17143.90 88888.00 2020-10-26 04:34:53.000 300 33854.02 339.35 17143.88 88888.00 2020-10-26 04:34:54.000 300 33854.01 339.33 17143.88 88888.00 2020-10-26 04:34:55.000 300 33853.99 339.29 17143.87 37948.18 2020-10-26 04:34:56.000 300 33854.00 339.30 17143.88 88888.00 2020-10-26 04:34:57.000 300 33854.01 339.31 17143.90 88888.00 2020-10-26 04:34:58.000 300 33854.01 339.30 17143.90 88888.00 2020-10-26 04:34:59.000 300 33854.00 339.30 17143.90 88888.00 2020-10-26 04:35:00.000 300 33853.96 339.28 17143.89 37948.29 2020-10-26 04:35:01.000 300 33853.98 339.32 17143.85 88888.00 2020-10-26 04:35:02.000 300 33854.00 339.31 17143.83 88888.00 2020-10-26 04:35:03.000 300 33854.01 339.29 17143.89 88888.00 2020-10-26 04:35:04.000 300 33854.02 339.28 17143.88 88888.00 2020-10-26 04:35:05.000 300 33854.05 339.28 17143.90 37948.30 2020-10-26 04:35:06.000 300 33854.04 339.25 17143.90 88888.00 2020-10-26 04:35:07.000 300 33854.02 339.24 17143.88 88888.00 2020-10-26 04:35:08.000 300 33854.00 339.27 17143.88 88888.00 2020-10-26 04:35:09.000 300 33854.00 339.23 17143.87 88888.00 2020-10-26 04:35:10.000 300 33853.99 339.24 17143.88 37948.31 2020-10-26 04:35:11.000 300 33854.04 339.25 17143.87 88888.00 2020-10-26 04:35:12.000 300 33854.05 339.26 17143.85 88888.00 2020-10-26 04:35:13.000 300 33854.03 339.26 17143.88 88888.00 2020-10-26 04:35:14.000 300 33854.04 339.27 17143.90 88888.00 2020-10-26 04:35:15.000 300 33854.06 339.27 17143.87 37948.29 2020-10-26 04:35:16.000 300 33854.07 339.26 17143.91 88888.00 2020-10-26 04:35:17.000 300 33854.06 339.28 17143.90 88888.00 2020-10-26 04:35:18.000 300 33854.07 339.29 17143.91 88888.00 2020-10-26 04:35:19.000 300 33854.08 339.29 17143.90 88888.00 2020-10-26 04:35:20.000 300 33854.03 339.26 17143.85 37948.38 2020-10-26 04:35:21.000 300 33854.07 339.24 17143.82 88888.00 2020-10-26 04:35:22.000 300 33854.06 339.22 17143.82 88888.00 2020-10-26 04:35:23.000 300 33854.06 339.24 17143.86 88888.00 2020-10-26 04:35:24.000 300 33854.08 339.25 17143.82 88888.00 2020-10-26 04:35:25.000 300 33854.09 339.24 17143.82 37948.28 2020-10-26 04:35:26.000 300 33854.06 339.20 17143.86 88888.00 2020-10-26 04:35:27.000 300 33854.02 339.19 17143.89 88888.00 2020-10-26 04:35:28.000 300 33854.01 339.16 17143.87 88888.00 2020-10-26 04:35:29.000 300 33854.02 339.16 17143.88 88888.00 2020-10-26 04:35:30.000 300 33853.99 339.19 17143.85 37948.28 2020-10-26 04:35:31.000 300 33854.00 339.24 17143.85 88888.00 2020-10-26 04:35:32.000 300 33854.00 339.21 17143.89 88888.00 2020-10-26 04:35:33.000 300 33853.99 339.19 17143.93 88888.00 2020-10-26 04:35:34.000 300 33853.96 339.19 17143.93 88888.00 2020-10-26 04:35:35.000 300 33853.97 339.21 17143.90 37948.25 2020-10-26 04:35:36.000 300 33853.99 339.18 17143.94 88888.00 2020-10-26 04:35:37.000 300 33853.97 339.13 17143.94 88888.00 2020-10-26 04:35:38.000 300 33853.93 339.14 17143.95 88888.00 2020-10-26 04:35:39.000 300 33853.94 339.14 17143.91 88888.00 2020-10-26 04:35:40.000 300 33853.93 339.15 17143.89 37948.23 2020-10-26 04:35:41.000 300 33853.93 339.14 17143.91 88888.00 2020-10-26 04:35:42.000 300 33853.92 339.14 17143.92 88888.00 2020-10-26 04:35:43.000 300 33853.93 339.14 17143.92 88888.00 2020-10-26 04:35:44.000 300 33853.93 339.12 17143.92 88888.00 2020-10-26 04:35:45.000 300 33853.97 339.14 17143.91 37948.24 2020-10-26 04:35:46.000 300 33853.93 339.10 17143.92 88888.00 2020-10-26 04:35:47.000 300 33853.93 339.06 17143.89 88888.00 2020-10-26 04:35:48.000 300 33853.96 339.06 17143.90 88888.00 2020-10-26 04:35:49.000 300 33853.96 339.02 17143.95 88888.00 2020-10-26 04:35:50.000 300 33853.99 339.04 17143.94 37948.23 2020-10-26 04:35:51.000 300 33854.03 339.08 17143.92 88888.00 2020-10-26 04:35:52.000 300 33854.05 339.12 17143.95 88888.00 2020-10-26 04:35:53.000 300 33854.01 339.09 17143.91 88888.00 2020-10-26 04:35:54.000 300 33853.98 339.05 17143.93 88888.00 2020-10-26 04:35:55.000 300 33853.99 339.03 17143.94 37948.27 2020-10-26 04:35:56.000 300 33853.98 339.03 17143.88 88888.00 2020-10-26 04:35:57.000 300 33853.96 339.06 17143.86 88888.00 2020-10-26 04:35:58.000 300 33853.95 339.06 17143.88 88888.00 2020-10-26 04:35:59.000 300 33853.98 339.04 17143.88 88888.00 2020-10-26 04:36:00.000 300 33853.95 339.04 17143.85 37948.30 2020-10-26 04:36:01.000 300 33853.99 339.05 17143.87 88888.00 2020-10-26 04:36:02.000 300 33853.98 339.02 17143.87 88888.00 2020-10-26 04:36:03.000 300 33853.96 339.00 17143.86 88888.00 2020-10-26 04:36:04.000 300 33853.95 338.96 17143.88 88888.00 2020-10-26 04:36:05.000 300 33853.93 338.94 17143.87 37948.17 2020-10-26 04:36:06.000 300 33853.94 338.98 17143.90 88888.00 2020-10-26 04:36:07.000 300 33853.96 338.97 17143.91 88888.00 2020-10-26 04:36:08.000 300 33853.97 338.96 17143.91 88888.00 2020-10-26 04:36:09.000 300 33853.97 338.98 17143.89 88888.00 2020-10-26 04:36:10.000 300 33853.97 338.98 17143.91 37948.24 2020-10-26 04:36:11.000 300 33853.99 338.96 17143.90 88888.00 2020-10-26 04:36:12.000 300 33853.99 338.95 17143.87 88888.00 2020-10-26 04:36:13.000 300 33853.97 338.91 17143.87 88888.00 2020-10-26 04:36:14.000 300 33853.98 338.94 17143.91 88888.00 2020-10-26 04:36:15.000 300 33853.95 338.96 17143.92 37948.21 2020-10-26 04:36:16.000 300 33853.99 338.93 17143.89 88888.00 2020-10-26 04:36:17.000 300 33854.01 338.92 17143.93 88888.00 2020-10-26 04:36:18.000 300 33854.02 338.95 17143.90 88888.00 2020-10-26 04:36:19.000 300 33854.00 338.94 17143.87 88888.00 2020-10-26 04:36:20.000 300 33854.03 338.96 17143.86 37948.20 2020-10-26 04:36:21.000 300 33854.04 338.95 17143.89 88888.00 2020-10-26 04:36:22.000 300 33853.99 338.94 17143.90 88888.00 2020-10-26 04:36:23.000 300 33854.02 338.93 17143.90 88888.00 2020-10-26 04:36:24.000 300 33854.03 338.91 17143.91 88888.00 2020-10-26 04:36:25.000 300 33853.97 338.92 17143.85 37948.28 2020-10-26 04:36:26.000 300 33853.96 338.92 17143.84 88888.00 2020-10-26 04:36:27.000 300 33853.99 338.92 17143.84 88888.00 2020-10-26 04:36:28.000 300 33853.97 338.92 17143.84 88888.00 2020-10-26 04:36:29.000 300 33853.97 338.92 17143.87 88888.00 2020-10-26 04:36:30.000 300 33854.00 338.92 17143.84 37948.14 2020-10-26 04:36:31.000 300 33854.00 338.96 17143.84 88888.00 2020-10-26 04:36:32.000 300 33854.01 338.93 17143.87 88888.00 2020-10-26 04:36:33.000 300 33854.00 338.93 17143.86 88888.00 2020-10-26 04:36:34.000 300 33854.01 338.96 17143.89 88888.00 2020-10-26 04:36:35.000 300 33854.02 338.91 17143.85 37948.28 2020-10-26 04:36:36.000 300 33854.08 338.91 17143.84 88888.00 2020-10-26 04:36:37.000 300 33854.07 338.91 17143.82 88888.00 2020-10-26 04:36:38.000 300 33854.05 338.93 17143.83 88888.00 2020-10-26 04:36:39.000 300 33854.05 338.91 17143.85 88888.00 2020-10-26 04:36:40.000 300 33854.02 338.92 17143.85 37948.22 2020-10-26 04:36:41.000 300 33854.02 338.91 17143.86 88888.00 2020-10-26 04:36:42.000 300 33854.02 338.84 17143.85 88888.00 2020-10-26 04:36:43.000 300 33854.02 338.83 17143.84 88888.00 2020-10-26 04:36:44.000 300 33854.05 338.84 17143.86 88888.00 2020-10-26 04:36:45.000 300 33854.04 338.80 17143.89 37948.23 2020-10-26 04:36:46.000 300 33854.02 338.80 17143.83 88888.00 2020-10-26 04:36:47.000 300 33853.99 338.84 17143.81 88888.00 2020-10-26 04:36:48.000 300 33853.97 338.89 17143.84 88888.00 2020-10-26 04:36:49.000 300 33853.98 338.90 17143.85 88888.00 2020-10-26 04:36:50.000 300 33853.97 338.90 17143.80 37948.26 2020-10-26 04:36:51.000 300 33853.95 338.90 17143.84 88888.00 2020-10-26 04:36:52.000 300 33853.95 338.90 17143.83 88888.00 2020-10-26 04:36:53.000 300 33853.93 338.93 17143.79 88888.00 2020-10-26 04:36:54.000 300 33853.94 338.94 17143.83 88888.00 2020-10-26 04:36:55.000 300 33853.92 338.94 17143.89 37948.19 2020-10-26 04:36:56.000 300 33853.88 338.95 17143.88 88888.00 2020-10-26 04:36:57.000 300 33853.86 338.96 17143.82 88888.00 2020-10-26 04:36:58.000 300 33853.91 338.96 17143.83 88888.00 2020-10-26 04:36:59.000 300 33853.88 338.94 17143.83 88888.00 2020-10-26 04:37:00.000 300 33853.88 338.94 17143.80 37948.18 2020-10-26 04:37:01.000 300 33853.88 338.95 17143.81 88888.00 2020-10-26 04:37:02.000 300 33853.87 338.94 17143.84 88888.00 2020-10-26 04:37:03.000 300 33853.91 338.92 17143.83 88888.00 2020-10-26 04:37:04.000 300 33853.91 338.92 17143.86 88888.00 2020-10-26 04:37:05.000 300 33853.94 338.93 17143.87 37948.13 2020-10-26 04:37:06.000 300 33853.93 338.90 17143.84 88888.00 2020-10-26 04:37:07.000 300 33853.95 338.92 17143.85 88888.00 2020-10-26 04:37:08.000 300 33853.92 338.90 17143.82 88888.00 2020-10-26 04:37:09.000 300 33853.96 338.88 17143.81 88888.00 2020-10-26 04:37:10.000 300 33853.99 338.87 17143.84 37948.15 2020-10-26 04:37:11.000 300 33853.96 338.85 17143.80 88888.00 2020-10-26 04:37:12.000 300 33853.97 338.88 17143.80 88888.00 2020-10-26 04:37:13.000 300 33853.98 338.83 17143.79 88888.00 2020-10-26 04:37:14.000 300 33854.02 338.85 17143.77 88888.00 2020-10-26 04:37:15.000 300 33854.03 338.87 17143.79 37948.24 2020-10-26 04:37:16.000 300 33854.02 338.89 17143.80 88888.00 2020-10-26 04:37:17.000 300 33854.06 338.92 17143.80 88888.00 2020-10-26 04:37:18.000 300 33854.08 338.91 17143.72 88888.00 2020-10-26 04:37:19.000 300 33854.07 338.91 17143.73 88888.00 2020-10-26 04:37:20.000 300 33854.09 338.88 17143.77 37948.24 2020-10-26 04:37:21.000 300 33854.05 338.87 17143.76 88888.00 2020-10-26 04:37:22.000 300 33854.04 338.88 17143.78 88888.00 2020-10-26 04:37:23.000 300 33854.04 338.88 17143.78 88888.00 2020-10-26 04:37:24.000 300 33854.08 338.85 17143.80 88888.00 2020-10-26 04:37:25.000 300 33854.07 338.84 17143.83 37948.32 2020-10-26 04:37:26.000 300 33854.05 338.85 17143.79 88888.00 2020-10-26 04:37:27.000 300 33854.06 338.88 17143.81 88888.00 2020-10-26 04:37:28.000 300 33854.03 338.86 17143.77 88888.00 2020-10-26 04:37:29.000 300 33854.02 338.84 17143.81 88888.00 2020-10-26 04:37:30.000 300 33854.02 338.80 17143.85 37948.28 2020-10-26 04:37:31.000 300 33853.99 338.81 17143.86 88888.00 2020-10-26 04:37:32.000 300 33853.99 338.82 17143.83 88888.00 2020-10-26 04:37:33.000 300 33853.97 338.81 17143.81 88888.00 2020-10-26 04:37:34.000 300 33853.95 338.79 17143.82 88888.00 2020-10-26 04:37:35.000 300 33853.89 338.74 17143.78 37948.26 2020-10-26 04:37:36.000 300 33853.89 338.72 17143.78 88888.00 2020-10-26 04:37:37.000 300 33853.90 338.70 17143.76 88888.00 2020-10-26 04:37:38.000 300 33853.89 338.71 17143.75 88888.00 2020-10-26 04:37:39.000 300 33853.87 338.71 17143.73 88888.00 2020-10-26 04:37:40.000 300 33853.84 338.67 17143.72 37948.16 2020-10-26 04:37:41.000 300 33853.85 338.67 17143.76 88888.00 2020-10-26 04:37:42.000 300 33853.84 338.69 17143.80 88888.00 2020-10-26 04:37:43.000 300 33853.83 338.71 17143.81 88888.00 2020-10-26 04:37:44.000 300 33853.82 338.71 17143.79 88888.00 2020-10-26 04:37:45.000 300 33853.79 338.69 17143.77 37948.13 2020-10-26 04:37:46.000 300 33853.78 338.68 17143.82 88888.00 2020-10-26 04:37:47.000 300 33853.81 338.70 17143.80 88888.00 2020-10-26 04:37:48.000 300 33853.82 338.70 17143.86 88888.00 2020-10-26 04:37:49.000 300 33853.82 338.70 17143.85 88888.00 2020-10-26 04:37:50.000 300 33853.85 338.73 17143.84 37948.14 2020-10-26 04:37:51.000 300 33853.83 338.72 17143.81 88888.00 2020-10-26 04:37:52.000 300 33853.79 338.74 17143.84 88888.00 2020-10-26 04:37:53.000 300 33853.78 338.70 17143.82 88888.00 2020-10-26 04:37:54.000 300 33853.79 338.64 17143.85 88888.00 2020-10-26 04:37:55.000 300 33853.79 338.61 17143.82 37948.15 2020-10-26 04:37:56.000 300 33853.80 338.63 17143.83 88888.00 2020-10-26 04:37:57.000 300 33853.81 338.61 17143.87 88888.00 2020-10-26 04:37:58.000 300 33853.84 338.58 17143.87 88888.00 2020-10-26 04:37:59.000 300 33853.85 338.60 17143.90 88888.00 2020-10-26 04:38:00.000 300 33853.86 338.61 17143.86 37948.08 2020-10-26 04:38:01.000 300 33853.85 338.58 17143.88 88888.00 2020-10-26 04:38:02.000 300 33853.87 338.60 17143.90 88888.00 2020-10-26 04:38:03.000 300 33853.84 338.59 17143.90 88888.00 2020-10-26 04:38:04.000 300 33853.81 338.58 17143.90 88888.00 2020-10-26 04:38:05.000 300 33853.86 338.58 17143.91 37948.13 2020-10-26 04:38:06.000 300 33853.86 338.60 17143.93 88888.00 2020-10-26 04:38:07.000 300 33853.86 338.60 17143.89 88888.00 2020-10-26 04:38:08.000 300 33853.88 338.60 17143.89 88888.00 2020-10-26 04:38:09.000 300 33853.86 338.60 17143.88 88888.00 2020-10-26 04:38:10.000 300 33853.92 338.59 17143.88 37948.13 2020-10-26 04:38:11.000 300 33853.93 338.53 17143.89 88888.00 2020-10-26 04:38:12.000 300 33853.92 338.53 17143.89 88888.00 2020-10-26 04:38:13.000 300 33853.87 338.53 17143.85 88888.00 2020-10-26 04:38:14.000 300 33853.87 338.52 17143.87 88888.00 2020-10-26 04:38:15.000 300 33853.89 338.56 17143.87 37948.14 2020-10-26 04:38:16.000 300 33853.90 338.57 17143.84 88888.00 2020-10-26 04:38:17.000 300 33853.89 338.57 17143.84 88888.00 2020-10-26 04:38:18.000 300 33853.88 338.55 17143.88 88888.00 2020-10-26 04:38:19.000 300 33853.87 338.57 17143.85 88888.00 2020-10-26 04:38:20.000 300 33853.88 338.60 17143.88 37948.23 2020-10-26 04:38:21.000 300 33853.89 338.58 17143.90 88888.00 2020-10-26 04:38:22.000 300 33853.91 338.53 17143.87 88888.00 2020-10-26 04:38:23.000 300 33853.89 338.50 17143.88 88888.00 2020-10-26 04:38:24.000 300 33853.90 338.49 17143.88 88888.00 2020-10-26 04:38:25.000 300 33853.88 338.56 17143.87 37948.16 2020-10-26 04:38:26.000 300 33853.90 338.61 17143.91 88888.00 2020-10-26 04:38:27.000 300 33853.88 338.57 17143.96 88888.00 2020-10-26 04:38:28.000 300 33853.87 338.57 17143.95 88888.00 2020-10-26 04:38:29.000 300 33853.88 338.54 17143.93 88888.00 2020-10-26 04:38:30.000 300 33853.90 338.53 17143.91 37948.08 2020-10-26 04:38:31.000 300 33853.91 338.48 17143.91 88888.00 2020-10-26 04:38:32.000 300 33853.92 338.48 17143.91 88888.00 2020-10-26 04:38:33.000 300 33853.94 338.47 17143.88 88888.00 2020-10-26 04:38:34.000 300 33853.91 338.45 17143.89 88888.00 2020-10-26 04:38:35.000 300 33853.89 338.44 17143.87 37948.15 2020-10-26 04:38:36.000 300 33853.86 338.45 17143.83 88888.00 2020-10-26 04:38:37.000 300 33853.88 338.46 17143.81 88888.00 2020-10-26 04:38:38.000 300 33853.86 338.42 17143.87 88888.00 2020-10-26 04:38:39.000 300 33853.85 338.42 17143.84 88888.00 2020-10-26 04:38:40.000 300 33853.85 338.40 17143.80 37948.10 2020-10-26 04:38:41.000 300 33853.81 338.40 17143.79 88888.00 2020-10-26 04:38:42.000 300 33853.85 338.40 17143.77 88888.00 2020-10-26 04:38:43.000 300 33853.86 338.41 17143.80 88888.00 2020-10-26 04:38:44.000 300 33853.88 338.45 17143.84 88888.00 2020-10-26 04:38:45.000 300 33853.89 338.42 17143.84 37948.18 2020-10-26 04:38:46.000 300 33853.90 338.41 17143.83 88888.00 2020-10-26 04:38:47.000 300 33853.90 338.40 17143.84 88888.00 2020-10-26 04:38:48.000 300 33853.91 338.41 17143.88 88888.00 2020-10-26 04:38:49.000 300 33853.89 338.43 17143.85 88888.00 2020-10-26 04:38:50.000 300 33853.86 338.41 17143.85 37948.08 2020-10-26 04:38:51.000 300 33853.88 338.39 17143.88 88888.00 2020-10-26 04:38:52.000 300 33853.86 338.41 17143.88 88888.00 2020-10-26 04:38:53.000 300 33853.88 338.40 17143.87 88888.00 2020-10-26 04:38:54.000 300 33853.92 338.39 17143.87 88888.00 2020-10-26 04:38:55.000 300 33853.86 338.37 17143.84 37948.13 2020-10-26 04:38:56.000 300 33853.89 338.37 17143.84 88888.00 2020-10-26 04:38:57.000 300 33853.92 338.35 17143.84 88888.00 2020-10-26 04:38:58.000 300 33853.89 338.38 17143.89 88888.00 2020-10-26 04:38:59.000 300 33853.88 338.35 17143.88 88888.00 2020-10-26 04:39:00.000 300 33853.91 338.39 17143.87 37948.22 2020-10-26 04:39:01.000 300 33853.94 338.44 17143.85 88888.00 2020-10-26 04:39:02.000 300 33853.94 338.43 17143.86 88888.00 2020-10-26 04:39:03.000 300 33853.97 338.45 17143.85 88888.00 2020-10-26 04:39:04.000 300 33853.95 338.46 17143.85 88888.00 2020-10-26 04:39:05.000 300 33853.92 338.43 17143.85 37948.19 2020-10-26 04:39:06.000 300 33853.91 338.42 17143.84 88888.00 2020-10-26 04:39:07.000 300 33853.88 338.38 17143.81 88888.00 2020-10-26 04:39:08.000 300 33853.88 338.39 17143.84 88888.00 2020-10-26 04:39:09.000 300 33853.90 338.42 17143.87 88888.00 2020-10-26 04:39:10.000 300 33853.93 338.42 17143.85 37948.17 2020-10-26 04:39:11.000 300 33853.92 338.40 17143.80 88888.00 2020-10-26 04:39:12.000 300 33853.92 338.44 17143.81 88888.00 2020-10-26 04:39:13.000 300 33853.88 338.43 17143.83 88888.00 2020-10-26 04:39:14.000 300 33853.91 338.42 17143.86 88888.00 2020-10-26 04:39:15.000 300 33853.91 338.42 17143.83 37948.21 2020-10-26 04:39:16.000 300 33853.88 338.43 17143.84 88888.00 2020-10-26 04:39:17.000 300 33853.85 338.42 17143.83 88888.00 2020-10-26 04:39:18.000 300 33853.87 338.44 17143.85 88888.00 2020-10-26 04:39:19.000 300 33853.87 338.49 17143.82 88888.00 2020-10-26 04:39:20.000 300 33853.88 338.50 17143.84 37948.06 2020-10-26 04:39:21.000 300 33853.84 338.46 17143.85 88888.00 2020-10-26 04:39:22.000 300 33853.88 338.49 17143.86 88888.00 2020-10-26 04:39:23.000 300 33853.90 338.48 17143.87 88888.00 2020-10-26 04:39:24.000 300 33853.92 338.48 17143.88 88888.00 2020-10-26 04:39:25.000 300 33853.92 338.46 17143.84 37948.18 2020-10-26 04:39:26.000 300 33853.90 338.48 17143.84 88888.00 2020-10-26 04:39:27.000 300 33853.90 338.50 17143.86 88888.00 2020-10-26 04:39:28.000 300 33853.92 338.52 17143.87 88888.00 2020-10-26 04:39:29.000 300 33853.98 338.50 17143.88 88888.00 2020-10-26 04:39:30.000 300 33853.97 338.48 17143.89 37948.13 2020-10-26 04:39:31.000 300 33853.96 338.46 17143.87 88888.00 2020-10-26 04:39:32.000 300 33853.99 338.46 17143.85 88888.00 2020-10-26 04:39:33.000 300 33854.04 338.50 17143.86 88888.00 2020-10-26 04:39:34.000 300 33854.03 338.50 17143.85 88888.00 2020-10-26 04:39:35.000 300 33854.01 338.50 17143.86 37948.24 2020-10-26 04:39:36.000 300 33854.00 338.51 17143.85 88888.00 2020-10-26 04:39:37.000 300 33854.03 338.48 17143.88 88888.00 2020-10-26 04:39:38.000 300 33854.08 338.43 17143.87 88888.00 2020-10-26 04:39:39.000 300 33854.05 338.40 17143.87 88888.00 2020-10-26 04:39:40.000 300 33854.04 338.40 17143.88 37948.29 2020-10-26 04:39:41.000 300 33854.03 338.44 17143.86 88888.00 2020-10-26 04:39:42.000 300 33854.02 338.43 17143.89 88888.00 2020-10-26 04:39:43.000 300 33854.04 338.45 17143.91 88888.00 2020-10-26 04:39:44.000 300 33854.07 338.45 17143.91 88888.00 2020-10-26 04:39:45.000 300 33854.08 338.40 17143.88 37948.33 2020-10-26 04:39:46.000 300 33854.08 338.34 17143.86 88888.00 2020-10-26 04:39:47.000 300 33854.06 338.33 17143.85 88888.00 2020-10-26 04:39:48.000 300 33854.03 338.30 17143.87 88888.00 2020-10-26 04:39:49.000 300 33854.06 338.30 17143.88 88888.00 2020-10-26 04:39:50.000 300 33854.10 338.37 17143.86 37948.29 2020-10-26 04:39:51.000 300 33854.08 338.33 17143.85 88888.00 2020-10-26 04:39:52.000 300 33854.06 338.32 17143.86 88888.00 2020-10-26 04:39:53.000 300 33854.06 338.29 17143.85 88888.00 2020-10-26 04:39:54.000 300 33854.11 338.29 17143.85 88888.00 2020-10-26 04:39:55.000 300 33854.14 338.30 17143.86 37948.27 2020-10-26 04:39:56.000 300 33854.11 338.28 17143.87 88888.00 2020-10-26 04:39:57.000 300 33854.10 338.27 17143.90 88888.00 2020-10-26 04:39:58.000 300 33854.12 338.27 17143.91 88888.00 2020-10-26 04:39:59.000 300 33854.11 338.29 17143.91 88888.00 2020-10-26 04:40:00.000 300 33854.11 338.27 17143.89 37948.26 2020-10-26 04:40:01.000 300 33854.12 338.26 17143.86 88888.00 2020-10-26 04:40:02.000 300 33854.08 338.25 17143.88 88888.00 2020-10-26 04:40:03.000 300 33854.11 338.23 17143.90 88888.00 2020-10-26 04:40:04.000 300 33854.12 338.24 17143.88 88888.00 2020-10-26 04:40:05.000 300 33854.12 338.26 17143.88 37948.25 2020-10-26 04:40:06.000 300 33854.11 338.25 17143.92 88888.00 2020-10-26 04:40:07.000 300 33854.11 338.20 17143.91 88888.00 2020-10-26 04:40:08.000 300 33854.13 338.19 17143.89 88888.00 2020-10-26 04:40:09.000 300 33854.14 338.23 17143.87 88888.00 2020-10-26 04:40:10.000 300 33854.18 338.24 17143.85 37948.42 2020-10-26 04:40:11.000 300 33854.21 338.24 17143.87 88888.00 2020-10-26 04:40:12.000 300 33854.22 338.19 17143.87 88888.00 2020-10-26 04:40:13.000 300 33854.22 338.20 17143.90 88888.00 2020-10-26 04:40:14.000 300 33854.24 338.15 17143.91 88888.00 2020-10-26 04:40:15.000 300 33854.25 338.14 17143.91 37948.39 2020-10-26 04:40:16.000 300 33854.25 338.14 17143.89 88888.00 2020-10-26 04:40:17.000 300 33854.25 338.11 17143.90 88888.00 2020-10-26 04:40:18.000 300 33854.26 338.12 17143.90 88888.00 2020-10-26 04:40:19.000 300 33854.24 338.14 17143.84 88888.00 2020-10-26 04:40:20.000 300 33854.27 338.18 17143.88 37948.40 2020-10-26 04:40:21.000 300 33854.22 338.17 17143.88 88888.00 2020-10-26 04:40:22.000 300 33854.22 338.16 17143.90 88888.00 2020-10-26 04:40:23.000 300 33854.27 338.15 17143.88 88888.00 2020-10-26 04:40:24.000 300 33854.31 338.13 17143.91 88888.00 2020-10-26 04:40:25.000 300 33854.27 338.10 17143.89 37948.42 2020-10-26 04:40:26.000 300 33854.27 338.13 17143.87 88888.00 2020-10-26 04:40:27.000 300 33854.24 338.12 17143.90 88888.00 2020-10-26 04:40:28.000 300 33854.23 338.11 17143.84 88888.00 2020-10-26 04:40:29.000 300 33854.25 338.16 17143.81 88888.00 2020-10-26 04:40:30.000 300 33854.26 338.13 17143.82 37948.40 2020-10-26 04:40:31.000 300 33854.29 338.09 17143.86 88888.00 2020-10-26 04:40:32.000 300 33854.30 338.12 17143.88 88888.00 2020-10-26 04:40:33.000 300 33854.32 338.13 17143.88 88888.00 2020-10-26 04:40:34.000 300 33854.31 338.13 17143.82 88888.00 2020-10-26 04:40:35.000 300 33854.29 338.15 17143.81 37948.55 2020-10-26 04:40:36.000 300 33854.31 338.15 17143.83 88888.00 2020-10-26 04:40:37.000 300 33854.31 338.10 17143.85 88888.00 2020-10-26 04:40:38.000 300 33854.31 338.11 17143.84 88888.00 2020-10-26 04:40:39.000 300 33854.32 338.13 17143.86 88888.00 2020-10-26 04:40:40.000 300 33854.32 338.12 17143.87 37948.49 2020-10-26 04:40:41.000 300 33854.34 338.11 17143.86 88888.00 2020-10-26 04:40:42.000 300 33854.32 338.14 17143.85 88888.00 2020-10-26 04:40:43.000 300 33854.31 338.12 17143.87 88888.00 2020-10-26 04:40:44.000 300 33854.32 338.13 17143.84 88888.00 2020-10-26 04:40:45.000 300 33854.30 338.11 17143.86 37948.53 2020-10-26 04:40:46.000 300 33854.32 338.11 17143.84 88888.00 2020-10-26 04:40:47.000 300 33854.32 338.09 17143.87 88888.00 2020-10-26 04:40:48.000 300 33854.37 338.10 17143.87 88888.00 2020-10-26 04:40:49.000 300 33854.32 338.06 17143.85 88888.00 2020-10-26 04:40:50.000 300 33854.33 338.07 17143.79 37948.52 2020-10-26 04:40:51.000 300 33854.34 338.08 17143.80 88888.00 2020-10-26 04:40:52.000 300 33854.35 338.04 17143.79 88888.00 2020-10-26 04:40:53.000 300 33854.32 338.05 17143.81 88888.00 2020-10-26 04:40:54.000 300 33854.32 338.10 17143.81 88888.00 2020-10-26 04:40:55.000 300 33854.36 338.10 17143.82 37948.42 2020-10-26 04:40:56.000 300 33854.39 338.05 17143.82 88888.00 2020-10-26 04:40:57.000 300 33854.34 338.08 17143.77 88888.00 2020-10-26 04:40:58.000 300 33854.32 338.09 17143.79 88888.00 2020-10-26 04:40:59.000 300 33854.31 338.06 17143.79 88888.00 2020-10-26 04:41:00.000 300 33854.29 338.02 17143.82 37948.48 2020-10-26 04:41:01.000 300 33854.31 338.00 17143.81 88888.00 2020-10-26 04:41:02.000 300 33854.32 338.03 17143.80 88888.00 2020-10-26 04:41:03.000 300 33854.29 338.04 17143.82 88888.00 2020-10-26 04:41:04.000 300 33854.32 338.09 17143.82 88888.00 2020-10-26 04:41:05.000 300 33854.36 338.04 17143.79 37948.50 2020-10-26 04:41:06.000 300 33854.34 338.05 17143.80 88888.00 2020-10-26 04:41:07.000 300 33854.34 338.06 17143.81 88888.00 2020-10-26 04:41:08.000 300 33854.36 338.05 17143.81 88888.00 2020-10-26 04:41:09.000 300 33854.35 338.05 17143.80 88888.00 2020-10-26 04:41:10.000 300 33854.37 338.06 17143.81 37948.60 2020-10-26 04:41:11.000 300 33854.36 338.02 17143.86 88888.00 2020-10-26 04:41:12.000 300 33854.36 338.05 17143.88 88888.00 2020-10-26 04:41:13.000 300 33854.39 338.04 17143.86 88888.00 2020-10-26 04:41:14.000 300 33854.40 338.04 17143.86 88888.00 2020-10-26 04:41:15.000 300 33854.43 338.03 17143.85 37948.61 2020-10-26 04:41:16.000 300 33854.44 337.99 17143.85 88888.00 2020-10-26 04:41:17.000 300 33854.45 337.96 17143.88 88888.00 2020-10-26 04:41:18.000 300 33854.48 337.98 17143.84 88888.00 2020-10-26 04:41:19.000 300 33854.47 337.98 17143.83 88888.00 2020-10-26 04:41:20.000 300 33854.52 337.98 17143.83 37948.55 2020-10-26 04:41:21.000 300 33854.49 337.96 17143.78 88888.00 2020-10-26 04:41:22.000 300 33854.48 337.94 17143.80 88888.00 2020-10-26 04:41:23.000 300 33854.47 338.00 17143.79 88888.00 2020-10-26 04:41:24.000 300 33854.49 338.02 17143.77 88888.00 2020-10-26 04:41:25.000 300 33854.53 338.02 17143.78 37948.72 2020-10-26 04:41:26.000 300 33854.53 338.00 17143.81 88888.00 2020-10-26 04:41:27.000 300 33854.54 338.03 17143.84 88888.00 2020-10-26 04:41:28.000 300 33854.55 338.01 17143.83 88888.00 2020-10-26 04:41:29.000 300 33854.53 338.07 17143.79 88888.00 2020-10-26 04:41:30.000 300 33854.53 338.09 17143.80 37948.70 2020-10-26 04:41:31.000 300 33854.54 338.04 17143.81 88888.00 2020-10-26 04:41:32.000 300 33854.58 338.01 17143.81 88888.00 2020-10-26 04:41:33.000 300 33854.60 338.03 17143.80 88888.00 2020-10-26 04:41:34.000 300 33854.56 338.07 17143.82 88888.00 2020-10-26 04:41:35.000 300 33854.58 338.09 17143.85 37948.73 2020-10-26 04:41:36.000 300 33854.60 338.10 17143.84 88888.00 2020-10-26 04:41:37.000 300 33854.60 338.09 17143.86 88888.00 2020-10-26 04:41:38.000 300 33854.59 338.09 17143.83 88888.00 2020-10-26 04:41:39.000 300 33854.58 338.09 17143.81 88888.00 2020-10-26 04:41:40.000 300 33854.58 338.10 17143.81 37948.68 2020-10-26 04:41:41.000 300 33854.56 338.14 17143.78 88888.00 2020-10-26 04:41:42.000 300 33854.54 338.13 17143.77 88888.00 2020-10-26 04:41:43.000 300 33854.53 338.14 17143.84 88888.00 2020-10-26 04:41:44.000 300 33854.54 338.20 17143.83 88888.00 2020-10-26 04:41:45.000 300 33854.49 338.19 17143.81 37948.73 2020-10-26 04:41:46.000 300 33854.51 338.16 17143.84 88888.00 2020-10-26 04:41:47.000 300 33854.52 338.16 17143.86 88888.00 2020-10-26 04:41:48.000 300 33854.51 338.19 17143.84 88888.00 2020-10-26 04:41:49.000 300 33854.50 338.17 17143.90 88888.00 2020-10-26 04:41:50.000 300 33854.48 338.16 17143.86 37948.69 2020-10-26 04:41:51.000 300 33854.46 338.18 17143.85 88888.00 2020-10-26 04:41:52.000 300 33854.48 338.22 17143.86 88888.00 2020-10-26 04:41:53.000 300 33854.55 338.23 17143.80 88888.00 2020-10-26 04:41:54.000 300 33854.57 338.23 17143.78 88888.00 2020-10-26 04:41:55.000 300 33854.55 338.21 17143.79 37948.70 2020-10-26 04:41:56.000 300 33854.54 338.23 17143.78 88888.00 2020-10-26 04:41:57.000 300 33854.55 338.26 17143.82 88888.00 2020-10-26 04:41:58.000 300 33854.56 338.25 17143.83 88888.00 2020-10-26 04:41:59.000 300 33854.61 338.21 17143.81 88888.00 2020-10-26 04:42:00.000 300 33854.59 338.21 17143.85 37948.67 2020-10-26 04:42:01.000 300 33854.57 338.20 17143.87 88888.00 2020-10-26 04:42:02.000 300 33854.61 338.22 17143.85 88888.00 2020-10-26 04:42:03.000 300 33854.63 338.23 17143.85 88888.00 2020-10-26 04:42:04.000 300 33854.68 338.24 17143.77 88888.00 2020-10-26 04:42:05.000 300 33854.68 338.20 17143.80 37948.73 2020-10-26 04:42:06.000 300 33854.68 338.23 17143.81 88888.00 2020-10-26 04:42:07.000 300 33854.69 338.27 17143.82 88888.00 2020-10-26 04:42:08.000 300 33854.68 338.28 17143.80 88888.00 2020-10-26 04:42:09.000 300 33854.72 338.29 17143.85 88888.00 2020-10-26 04:42:10.000 300 33854.69 338.28 17143.86 37948.83 2020-10-26 04:42:11.000 300 33854.68 338.26 17143.80 88888.00 2020-10-26 04:42:12.000 300 33854.72 338.26 17143.79 88888.00 2020-10-26 04:42:13.000 300 33854.75 338.29 17143.78 88888.00 2020-10-26 04:42:14.000 300 33854.78 338.34 17143.81 88888.00 2020-10-26 04:42:15.000 300 33854.76 338.36 17143.79 37948.88 2020-10-26 04:42:16.000 300 33854.70 338.39 17143.77 88888.00 2020-10-26 04:42:17.000 300 33854.69 338.38 17143.75 88888.00 2020-10-26 04:42:18.000 300 33854.72 338.37 17143.77 88888.00 2020-10-26 04:42:19.000 300 33854.76 338.39 17143.77 88888.00 2020-10-26 04:42:20.000 300 33854.78 338.38 17143.76 37948.84 2020-10-26 04:42:21.000 300 33854.76 338.35 17143.75 88888.00 2020-10-26 04:42:22.000 300 33854.81 338.33 17143.76 88888.00 2020-10-26 04:42:23.000 300 33854.81 338.32 17143.75 88888.00 2020-10-26 04:42:24.000 300 33854.81 338.34 17143.81 88888.00 2020-10-26 04:42:25.000 300 33854.79 338.34 17143.78 37948.90 2020-10-26 04:42:26.000 300 33854.86 338.37 17143.81 88888.00 2020-10-26 04:42:27.000 300 33854.85 338.36 17143.79 88888.00 2020-10-26 04:42:28.000 300 33854.85 338.34 17143.78 88888.00 2020-10-26 04:42:29.000 300 33854.85 338.36 17143.82 88888.00 2020-10-26 04:42:30.000 300 33854.81 338.37 17143.82 37949.01 2020-10-26 04:42:31.000 300 33854.81 338.37 17143.79 88888.00 2020-10-26 04:42:32.000 300 33854.84 338.37 17143.76 88888.00 2020-10-26 04:42:33.000 300 33854.86 338.36 17143.75 88888.00 2020-10-26 04:42:34.000 300 33854.85 338.35 17143.77 88888.00 2020-10-26 04:42:35.000 300 33854.82 338.32 17143.75 37948.96 2020-10-26 04:42:36.000 300 33854.84 338.36 17143.78 88888.00 2020-10-26 04:42:37.000 300 33854.81 338.36 17143.79 88888.00 2020-10-26 04:42:38.000 300 33854.82 338.35 17143.78 88888.00 2020-10-26 04:42:39.000 300 33854.82 338.37 17143.76 88888.00 2020-10-26 04:42:40.000 300 33854.82 338.37 17143.75 37948.91 2020-10-26 04:42:41.000 300 33854.83 338.38 17143.72 88888.00 2020-10-26 04:42:42.000 300 33854.84 338.38 17143.71 88888.00 2020-10-26 04:42:43.000 300 33854.83 338.38 17143.76 88888.00 2020-10-26 04:42:44.000 300 33854.82 338.42 17143.75 88888.00 2020-10-26 04:42:45.000 300 33854.84 338.41 17143.71 37948.95 2020-10-26 04:42:46.000 300 33854.85 338.39 17143.70 88888.00 2020-10-26 04:42:47.000 300 33854.88 338.39 17143.68 88888.00 2020-10-26 04:42:48.000 300 33854.88 338.38 17143.70 88888.00 2020-10-26 04:42:49.000 300 33854.88 338.38 17143.71 88888.00 2020-10-26 04:42:50.000 300 33854.87 338.41 17143.70 37948.95 2020-10-26 04:42:51.000 300 33854.87 338.41 17143.74 88888.00 2020-10-26 04:42:52.000 300 33854.87 338.39 17143.76 88888.00 2020-10-26 04:42:53.000 300 33854.85 338.40 17143.75 88888.00 2020-10-26 04:42:54.000 300 33854.87 338.38 17143.73 88888.00 2020-10-26 04:42:55.000 300 33854.86 338.41 17143.72 37949.04 2020-10-26 04:42:56.000 300 33854.84 338.43 17143.75 88888.00 2020-10-26 04:42:57.000 300 33854.86 338.41 17143.75 88888.00 2020-10-26 04:42:58.000 300 33854.85 338.41 17143.74 88888.00 2020-10-26 04:42:59.000 300 33854.88 338.41 17143.77 88888.00 2020-10-26 04:43:00.000 300 33854.88 338.44 17143.77 37948.95 2020-10-26 04:43:01.000 300 33854.90 338.41 17143.77 88888.00 2020-10-26 04:43:02.000 300 33854.96 338.45 17143.76 88888.00 2020-10-26 04:43:03.000 300 33854.96 338.44 17143.75 88888.00 2020-10-26 04:43:04.000 300 33854.90 338.43 17143.71 88888.00 2020-10-26 04:43:05.000 300 33854.94 338.44 17143.74 37948.94 2020-10-26 04:43:06.000 300 33854.95 338.45 17143.72 88888.00 2020-10-26 04:43:07.000 300 33854.98 338.44 17143.73 88888.00 2020-10-26 04:43:08.000 300 33854.97 338.44 17143.76 88888.00 2020-10-26 04:43:09.000 300 33854.96 338.47 17143.70 88888.00 2020-10-26 04:43:10.000 300 33855.06 338.50 17143.65 37949.04 2020-10-26 04:43:11.000 300 33855.07 338.48 17143.66 88888.00 2020-10-26 04:43:12.000 300 33855.11 338.46 17143.67 88888.00 2020-10-26 04:43:13.000 300 33855.11 338.49 17143.69 88888.00 2020-10-26 04:43:14.000 300 33855.10 338.45 17143.67 88888.00 2020-10-26 04:43:15.000 300 33855.06 338.42 17143.67 37949.06 2020-10-26 04:43:16.000 300 33855.07 338.40 17143.70 88888.00 2020-10-26 04:43:17.000 300 33855.06 338.41 17143.65 88888.00 2020-10-26 04:43:18.000 300 33855.09 338.45 17143.66 88888.00 2020-10-26 04:43:19.000 300 33855.14 338.45 17143.70 88888.00 2020-10-26 04:43:20.000 300 33855.15 338.44 17143.72 37949.18 2020-10-26 04:43:21.000 300 33855.14 338.46 17143.73 88888.00 2020-10-26 04:43:22.000 300 33855.09 338.49 17143.74 88888.00 2020-10-26 04:43:23.000 300 33855.11 338.48 17143.70 88888.00 2020-10-26 04:43:24.000 300 33855.16 338.45 17143.65 88888.00 2020-10-26 04:43:25.000 300 33855.19 338.46 17143.66 37949.16 2020-10-26 04:43:26.000 300 33855.22 338.46 17143.66 88888.00 2020-10-26 04:43:27.000 300 33855.18 338.45 17143.71 88888.00 2020-10-26 04:43:28.000 300 33855.21 338.45 17143.72 88888.00 2020-10-26 04:43:29.000 300 33855.22 338.41 17143.71 88888.00 2020-10-26 04:43:30.000 300 33855.23 338.42 17143.67 37949.15 2020-10-26 04:43:31.000 300 33855.19 338.47 17143.71 88888.00 2020-10-26 04:43:32.000 300 33855.19 338.47 17143.72 88888.00 2020-10-26 04:43:33.000 300 33855.22 338.47 17143.70 88888.00 2020-10-26 04:43:34.000 300 33855.24 338.44 17143.68 88888.00 2020-10-26 04:43:35.000 300 33855.23 338.43 17143.67 37949.28 2020-10-26 04:43:36.000 300 33855.21 338.40 17143.66 88888.00 2020-10-26 04:43:37.000 300 33855.21 338.43 17143.67 88888.00 2020-10-26 04:43:38.000 300 33855.21 338.46 17143.66 88888.00 2020-10-26 04:43:39.000 300 33855.16 338.50 17143.63 88888.00 2020-10-26 04:43:40.000 300 33855.16 338.56 17143.64 37949.22 2020-10-26 04:43:41.000 300 33855.18 338.57 17143.63 88888.00 2020-10-26 04:43:42.000 300 33855.20 338.60 17143.66 88888.00 2020-10-26 04:43:43.000 300 33855.21 338.59 17143.70 88888.00 2020-10-26 04:43:44.000 300 33855.16 338.56 17143.69 88888.00 2020-10-26 04:43:45.000 300 33855.17 338.59 17143.68 37949.32 2020-10-26 04:43:46.000 300 33855.20 338.58 17143.69 88888.00 2020-10-26 04:43:47.000 300 33855.17 338.56 17143.67 88888.00 2020-10-26 04:43:48.000 300 33855.19 338.58 17143.68 88888.00 2020-10-26 04:43:49.000 300 33855.22 338.59 17143.65 88888.00 2020-10-26 04:43:50.000 300 33855.25 338.54 17143.68 37949.22 2020-10-26 04:43:51.000 300 33855.23 338.54 17143.64 88888.00 2020-10-26 04:43:52.000 300 33855.23 338.54 17143.67 88888.00 2020-10-26 04:43:53.000 300 33855.29 338.50 17143.70 88888.00 2020-10-26 04:43:54.000 300 33855.33 338.49 17143.73 88888.00 2020-10-26 04:43:55.000 300 33855.33 338.54 17143.69 37949.24 2020-10-26 04:43:56.000 300 33855.35 338.57 17143.69 88888.00 2020-10-26 04:43:57.000 300 33855.35 338.58 17143.70 88888.00 2020-10-26 04:43:58.000 300 33855.36 338.58 17143.71 88888.00 2020-10-26 04:43:59.000 300 33855.38 338.57 17143.68 88888.00 2020-10-26 04:44:00.000 300 33855.41 338.58 17143.63 37949.44 2020-10-26 04:44:01.000 300 33855.39 338.58 17143.67 88888.00 2020-10-26 04:44:02.000 300 33855.38 338.56 17143.72 88888.00 2020-10-26 04:44:03.000 300 33855.44 338.56 17143.74 88888.00 2020-10-26 04:44:04.000 300 33855.45 338.56 17143.72 88888.00 2020-10-26 04:44:05.000 300 33855.45 338.61 17143.66 37949.39 2020-10-26 04:44:06.000 300 33855.50 338.57 17143.69 88888.00 2020-10-26 04:44:07.000 300 33855.49 338.58 17143.68 88888.00 2020-10-26 04:44:08.000 300 33855.50 338.60 17143.69 88888.00 2020-10-26 04:44:09.000 300 33855.50 338.59 17143.73 88888.00 2020-10-26 04:44:10.000 300 33855.52 338.60 17143.73 37949.48 2020-10-26 04:44:11.000 300 33855.50 338.63 17143.71 88888.00 2020-10-26 04:44:12.000 300 33855.49 338.59 17143.67 88888.00 2020-10-26 04:44:13.000 300 33855.47 338.61 17143.64 88888.00 2020-10-26 04:44:14.000 300 33855.51 338.62 17143.68 88888.00 2020-10-26 04:44:15.000 300 33855.54 338.63 17143.67 37949.50 2020-10-26 04:44:16.000 300 33855.52 338.66 17143.64 88888.00 2020-10-26 04:44:17.000 300 33855.49 338.66 17143.66 88888.00 2020-10-26 04:44:18.000 300 33855.47 338.64 17143.66 88888.00 2020-10-26 04:44:19.000 300 33855.44 338.65 17143.64 88888.00 2020-10-26 04:44:20.000 300 33855.47 338.68 17143.64 37949.52 2020-10-26 04:44:21.000 300 33855.48 338.73 17143.64 88888.00 2020-10-26 04:44:22.000 300 33855.48 338.74 17143.66 88888.00 2020-10-26 04:44:23.000 300 33855.49 338.71 17143.67 88888.00 2020-10-26 04:44:24.000 300 33855.50 338.71 17143.70 88888.00 2020-10-26 04:44:25.000 300 33855.49 338.72 17143.68 37949.42 2020-10-26 04:44:26.000 300 33855.49 338.75 17143.73 88888.00 2020-10-26 04:44:27.000 300 33855.51 338.79 17143.69 88888.00 2020-10-26 04:44:28.000 300 33855.52 338.82 17143.69 88888.00 2020-10-26 04:44:29.000 300 33855.49 338.74 17143.64 88888.00 2020-10-26 04:44:30.000 300 33855.51 338.74 17143.67 37949.57 2020-10-26 04:44:31.000 300 33855.55 338.80 17143.69 88888.00 2020-10-26 04:44:32.000 300 33855.56 338.79 17143.67 88888.00 2020-10-26 04:44:33.000 300 33855.56 338.83 17143.66 88888.00 2020-10-26 04:44:34.000 300 33855.58 338.83 17143.63 88888.00 2020-10-26 04:44:35.000 300 33855.58 338.80 17143.58 37949.58 2020-10-26 04:44:36.000 300 33855.60 338.83 17143.59 88888.00 2020-10-26 04:44:37.000 300 33855.63 338.82 17143.60 88888.00 2020-10-26 04:44:38.000 300 33855.65 338.79 17143.60 88888.00 2020-10-26 04:44:39.000 300 33855.66 338.76 17143.62 88888.00 2020-10-26 04:44:40.000 300 33855.68 338.78 17143.62 37949.60 2020-10-26 04:44:41.000 300 33855.69 338.80 17143.60 88888.00 2020-10-26 04:44:42.000 300 33855.72 338.80 17143.58 88888.00 2020-10-26 04:44:43.000 300 33855.73 338.81 17143.59 88888.00 2020-10-26 04:44:44.000 300 33855.73 338.82 17143.60 88888.00 2020-10-26 04:44:45.000 300 33855.76 338.85 17143.57 37949.62 2020-10-26 04:44:46.000 300 33855.79 338.85 17143.58 88888.00 2020-10-26 04:44:47.000 300 33855.81 338.84 17143.57 88888.00 2020-10-26 04:44:48.000 300 33855.82 338.82 17143.56 88888.00 2020-10-26 04:44:49.000 300 33855.82 338.82 17143.58 88888.00 2020-10-26 04:44:50.000 300 33855.88 338.81 17143.59 37949.68 2020-10-26 04:44:51.000 300 33855.90 338.79 17143.58 88888.00 2020-10-26 04:44:52.000 300 33855.91 338.77 17143.58 88888.00 2020-10-26 04:44:53.000 300 33855.91 338.80 17143.59 88888.00 2020-10-26 04:44:54.000 300 33855.93 338.80 17143.58 88888.00 2020-10-26 04:44:55.000 300 33855.93 338.76 17143.61 37949.82 2020-10-26 04:44:56.000 300 33855.97 338.78 17143.59 88888.00 2020-10-26 04:44:57.000 300 33856.00 338.75 17143.56 88888.00 2020-10-26 04:44:58.000 300 33856.03 338.81 17143.54 88888.00 2020-10-26 04:44:59.000 300 33856.05 338.83 17143.53 88888.00 2020-10-26 04:45:00.000 300 33856.02 338.79 17143.58 37949.96 2020-10-26 04:45:01.000 300 33856.01 338.78 17143.61 88888.00 2020-10-26 04:45:02.000 300 33856.05 338.81 17143.63 88888.00 2020-10-26 04:45:03.000 300 33856.06 338.83 17143.60 88888.00 2020-10-26 04:45:04.000 300 33856.06 338.89 17143.59 88888.00 2020-10-26 04:45:05.000 300 33856.06 338.90 17143.55 37949.96 2020-10-26 04:45:06.000 300 33856.08 338.90 17143.55 88888.00 2020-10-26 04:45:07.000 300 33856.09 338.87 17143.54 88888.00 2020-10-26 04:45:08.000 300 33856.07 338.85 17143.56 88888.00 2020-10-26 04:45:09.000 300 33856.09 338.85 17143.56 88888.00 2020-10-26 04:45:10.000 300 33856.13 338.94 17143.55 37950.09 2020-10-26 04:45:11.000 300 33856.13 338.95 17143.56 88888.00 2020-10-26 04:45:12.000 300 33856.09 338.98 17143.60 88888.00 2020-10-26 04:45:13.000 300 33856.10 338.97 17143.59 88888.00 2020-10-26 04:45:14.000 300 33856.16 338.93 17143.55 88888.00 2020-10-26 04:45:15.000 300 33856.17 338.94 17143.57 37949.98 2020-10-26 04:45:16.000 300 33856.18 338.96 17143.60 88888.00 2020-10-26 04:45:17.000 300 33856.21 338.99 17143.55 88888.00 2020-10-26 04:45:18.000 300 33856.20 339.01 17143.55 88888.00 2020-10-26 04:45:19.000 300 33856.21 339.02 17143.56 88888.00 2020-10-26 04:45:20.000 300 33856.27 339.03 17143.57 37950.10 2020-10-26 04:45:21.000 300 33856.26 339.01 17143.60 88888.00 2020-10-26 04:45:22.000 300 33856.26 339.01 17143.62 88888.00 2020-10-26 04:45:23.000 300 33856.27 339.00 17143.59 88888.00 2020-10-26 04:45:24.000 300 33856.27 339.01 17143.54 88888.00 2020-10-26 04:45:25.000 300 33856.31 339.01 17143.56 37950.13 2020-10-26 04:45:26.000 300 33856.36 339.01 17143.60 88888.00 2020-10-26 04:45:27.000 300 33856.37 339.02 17143.59 88888.00 2020-10-26 04:45:28.000 300 33856.35 339.00 17143.59 88888.00 2020-10-26 04:45:29.000 300 33856.36 338.98 17143.57 88888.00 2020-10-26 04:45:30.000 300 33856.37 338.97 17143.56 37950.18 2020-10-26 04:45:31.000 300 33856.39 338.96 17143.55 88888.00 2020-10-26 04:45:32.000 300 33856.40 338.96 17143.57 88888.00 2020-10-26 04:45:33.000 300 33856.41 339.00 17143.58 88888.00 2020-10-26 04:45:34.000 300 33856.44 339.02 17143.58 88888.00 2020-10-26 04:45:35.000 300 33856.44 338.98 17143.56 37950.26 2020-10-26 04:45:36.000 300 33856.42 338.96 17143.54 88888.00 2020-10-26 04:45:37.000 300 33856.44 339.05 17143.55 88888.00 2020-10-26 04:45:38.000 300 33856.44 339.07 17143.59 88888.00 2020-10-26 04:45:39.000 300 33856.44 339.05 17143.57 88888.00 2020-10-26 04:45:40.000 300 33856.47 339.04 17143.54 37950.30 2020-10-26 04:45:41.000 300 33856.45 339.00 17143.55 88888.00 2020-10-26 04:45:42.000 300 33856.44 339.01 17143.56 88888.00 2020-10-26 04:45:43.000 300 33856.46 339.00 17143.53 88888.00 2020-10-26 04:45:44.000 300 33856.49 339.01 17143.60 88888.00 2020-10-26 04:45:45.000 300 33856.45 339.01 17143.59 37950.37 2020-10-26 04:45:46.000 300 33856.45 339.04 17143.61 88888.00 2020-10-26 04:45:47.000 300 33856.46 339.05 17143.59 88888.00 2020-10-26 04:45:48.000 300 33856.48 339.07 17143.54 88888.00 2020-10-26 04:45:49.000 300 33856.47 339.06 17143.54 88888.00 2020-10-26 04:45:50.000 300 33856.47 339.03 17143.56 37950.37 2020-10-26 04:45:51.000 300 33856.51 339.03 17143.55 88888.00 2020-10-26 04:45:52.000 300 33856.55 339.04 17143.53 88888.00 2020-10-26 04:45:53.000 300 33856.57 339.04 17143.52 88888.00 2020-10-26 04:45:54.000 300 33856.58 339.05 17143.54 88888.00 2020-10-26 04:45:55.000 300 33856.54 339.05 17143.54 37950.41 2020-10-26 04:45:56.000 300 33856.53 339.02 17143.58 88888.00 2020-10-26 04:45:57.000 300 33856.55 339.03 17143.54 88888.00 2020-10-26 04:45:58.000 300 33856.53 339.00 17143.51 88888.00 2020-10-26 04:45:59.000 300 33856.54 339.00 17143.55 88888.00 2020-10-26 04:46:00.000 300 33856.55 339.03 17143.53 37950.34 2020-10-26 04:46:01.000 300 33856.53 339.02 17143.50 88888.00 2020-10-26 04:46:02.000 300 33856.55 339.01 17143.52 88888.00 2020-10-26 04:46:03.000 300 33856.58 339.06 17143.59 88888.00 2020-10-26 04:46:04.000 300 33856.59 339.10 17143.58 88888.00 2020-10-26 04:46:05.000 300 33856.61 339.09 17143.55 37950.40 2020-10-26 04:46:06.000 300 33856.61 339.09 17143.53 88888.00 2020-10-26 04:46:07.000 300 33856.56 339.09 17143.53 88888.00 2020-10-26 04:46:08.000 300 33856.52 339.10 17143.53 88888.00 2020-10-26 04:46:09.000 300 33856.57 339.14 17143.53 88888.00 2020-10-26 04:46:10.000 300 33856.63 339.15 17143.50 37950.38 2020-10-26 04:46:11.000 300 33856.65 339.15 17143.46 88888.00 2020-10-26 04:46:12.000 300 33856.64 339.13 17143.49 88888.00 2020-10-26 04:46:13.000 300 33856.62 339.15 17143.49 88888.00 2020-10-26 04:46:14.000 300 33856.60 339.19 17143.48 88888.00 2020-10-26 04:46:15.000 300 33856.62 339.19 17143.48 37950.48 2020-10-26 04:46:16.000 300 33856.62 339.16 17143.46 88888.00 2020-10-26 04:46:17.000 300 33856.61 339.17 17143.48 88888.00 2020-10-26 04:46:18.000 300 33856.65 339.17 17143.48 88888.00 2020-10-26 04:46:19.000 300 33856.62 339.17 17143.51 88888.00 2020-10-26 04:46:20.000 300 33856.63 339.19 17143.49 37950.49 2020-10-26 04:46:21.000 300 33856.63 339.20 17143.48 88888.00 2020-10-26 04:46:22.000 300 33856.61 339.19 17143.46 88888.00 2020-10-26 04:46:23.000 300 33856.59 339.18 17143.44 88888.00 2020-10-26 04:46:24.000 300 33856.61 339.19 17143.48 88888.00 2020-10-26 04:46:25.000 300 33856.61 339.19 17143.48 37950.35 2020-10-26 04:46:26.000 300 33856.62 339.17 17143.49 88888.00 2020-10-26 04:46:27.000 300 33856.63 339.18 17143.49 88888.00 2020-10-26 04:46:28.000 300 33856.62 339.23 17143.48 88888.00 2020-10-26 04:46:29.000 300 33856.65 339.20 17143.47 88888.00 2020-10-26 04:46:30.000 300 33856.66 339.19 17143.47 37950.45 2020-10-26 04:46:31.000 300 33856.66 339.19 17143.47 88888.00 2020-10-26 04:46:32.000 300 33856.65 339.17 17143.45 88888.00 2020-10-26 04:46:33.000 300 33856.64 339.14 17143.45 88888.00 2020-10-26 04:46:34.000 300 33856.63 339.17 17143.45 88888.00 2020-10-26 04:46:35.000 300 33856.64 339.17 17143.48 37950.40 2020-10-26 04:46:36.000 300 33856.66 339.12 17143.45 88888.00 2020-10-26 04:46:37.000 300 33856.65 339.08 17143.49 88888.00 2020-10-26 04:46:38.000 300 33856.67 339.08 17143.50 88888.00 2020-10-26 04:46:39.000 300 33856.72 339.09 17143.46 88888.00 2020-10-26 04:46:40.000 300 33856.76 339.10 17143.47 37950.61 2020-10-26 04:46:41.000 300 33856.73 339.09 17143.50 88888.00 2020-10-26 04:46:42.000 300 33856.75 339.05 17143.47 88888.00 2020-10-26 04:46:43.000 300 33856.77 339.05 17143.46 88888.00 2020-10-26 04:46:44.000 300 33856.77 339.09 17143.42 88888.00 2020-10-26 04:46:45.000 300 33856.79 339.06 17143.40 37950.59 2020-10-26 04:46:46.000 300 33856.80 339.07 17143.44 88888.00 2020-10-26 04:46:47.000 300 33856.81 339.09 17143.48 88888.00 2020-10-26 04:46:48.000 300 33856.84 339.08 17143.46 88888.00 2020-10-26 04:46:49.000 300 33856.81 339.06 17143.44 88888.00 2020-10-26 04:46:50.000 300 33856.87 339.11 17143.40 37950.67 2020-10-26 04:46:51.000 300 33856.85 339.12 17143.38 88888.00 2020-10-26 04:46:52.000 300 33856.86 339.11 17143.38 88888.00 2020-10-26 04:46:53.000 300 33856.83 339.08 17143.43 88888.00 2020-10-26 04:46:54.000 300 33856.79 339.10 17143.44 88888.00 2020-10-26 04:46:55.000 300 33856.81 339.10 17143.42 37950.62 2020-10-26 04:46:56.000 300 33856.83 339.11 17143.39 88888.00 2020-10-26 04:46:57.000 300 33856.81 339.11 17143.38 88888.00 2020-10-26 04:46:58.000 300 33856.80 339.11 17143.40 88888.00 2020-10-26 04:46:59.000 300 33856.81 339.10 17143.40 88888.00 2020-10-26 04:47:00.000 300 33856.83 339.12 17143.35 37950.63 2020-10-26 04:47:01.000 300 33856.86 339.18 17143.36 88888.00 2020-10-26 04:47:02.000 300 33856.84 339.20 17143.38 88888.00 2020-10-26 04:47:03.000 300 33856.87 339.25 17143.39 88888.00 2020-10-26 04:47:04.000 300 33856.86 339.26 17143.38 88888.00 2020-10-26 04:47:05.000 300 33856.80 339.22 17143.35 37950.60 2020-10-26 04:47:06.000 300 33856.79 339.21 17143.36 88888.00 2020-10-26 04:47:07.000 300 33856.80 339.14 17143.37 88888.00 2020-10-26 04:47:08.000 300 33856.86 339.09 17143.38 88888.00 2020-10-26 04:47:09.000 300 33856.88 339.13 17143.40 88888.00 2020-10-26 04:47:10.000 300 33856.85 339.18 17143.41 37950.63 2020-10-26 04:47:11.000 300 33856.85 339.20 17143.39 88888.00 2020-10-26 04:47:12.000 300 33856.90 339.22 17143.38 88888.00 2020-10-26 04:47:13.000 300 33856.91 339.26 17143.37 88888.00 2020-10-26 04:47:14.000 300 33856.94 339.24 17143.35 88888.00 2020-10-26 04:47:15.000 300 33856.94 339.22 17143.38 37950.76 2020-10-26 04:47:16.000 300 33856.94 339.18 17143.40 88888.00 2020-10-26 04:47:17.000 300 33856.94 339.17 17143.41 88888.00 2020-10-26 04:47:18.000 300 33856.99 339.15 17143.39 88888.00 2020-10-26 04:47:19.000 300 33856.97 339.17 17143.36 88888.00 2020-10-26 04:47:20.000 300 33856.94 339.17 17143.33 37950.72 2020-10-26 04:47:21.000 300 33856.98 339.18 17143.36 88888.00 2020-10-26 04:47:22.000 300 33857.01 339.21 17143.37 88888.00 2020-10-26 04:47:23.000 300 33857.04 339.19 17143.39 88888.00 2020-10-26 04:47:24.000 300 33857.07 339.18 17143.38 88888.00 2020-10-26 04:47:25.000 300 33857.04 339.17 17143.35 37950.73 2020-10-26 04:47:26.000 300 33857.03 339.19 17143.37 88888.00 2020-10-26 04:47:27.000 300 33857.07 339.16 17143.38 88888.00 2020-10-26 04:47:28.000 300 33857.11 339.16 17143.36 88888.00 2020-10-26 04:47:29.000 300 33857.09 339.19 17143.36 88888.00 2020-10-26 04:47:30.000 300 33857.08 339.21 17143.37 37950.77 2020-10-26 04:47:31.000 300 33857.07 339.18 17143.39 88888.00 2020-10-26 04:47:32.000 300 33857.04 339.15 17143.38 88888.00 2020-10-26 04:47:33.000 300 33857.02 339.13 17143.38 88888.00 2020-10-26 04:47:34.000 300 33857.01 339.12 17143.34 88888.00 2020-10-26 04:47:35.000 300 33857.08 339.13 17143.36 37950.82 2020-10-26 04:47:36.000 300 33857.06 339.15 17143.37 88888.00 2020-10-26 04:47:37.000 300 33857.09 339.15 17143.37 88888.00 2020-10-26 04:47:38.000 300 33857.07 339.13 17143.39 88888.00 2020-10-26 04:47:39.000 300 33857.07 339.11 17143.37 88888.00 2020-10-26 04:47:40.000 300 33857.08 339.08 17143.42 37950.79 2020-10-26 04:47:41.000 300 33857.08 339.11 17143.42 88888.00 2020-10-26 04:47:42.000 300 33857.14 339.10 17143.41 88888.00 2020-10-26 04:47:43.000 300 33857.12 339.08 17143.42 88888.00 2020-10-26 04:47:44.000 300 33857.10 339.11 17143.46 88888.00 2020-10-26 04:47:45.000 300 33857.06 339.15 17143.43 37950.81 2020-10-26 04:47:46.000 300 33857.08 339.18 17143.42 88888.00 2020-10-26 04:47:47.000 300 33857.11 339.18 17143.41 88888.00 2020-10-26 04:47:48.000 300 33857.08 339.16 17143.39 88888.00 2020-10-26 04:47:49.000 300 33857.08 339.12 17143.39 88888.00 2020-10-26 04:47:50.000 300 33857.10 339.15 17143.37 37950.78 2020-10-26 04:47:51.000 300 33857.10 339.17 17143.37 88888.00 2020-10-26 04:47:52.000 300 33857.09 339.18 17143.37 88888.00 2020-10-26 04:47:53.000 300 33857.09 339.19 17143.37 88888.00 2020-10-26 04:47:54.000 300 33857.09 339.21 17143.38 88888.00 2020-10-26 04:47:55.000 300 33857.12 339.21 17143.37 37950.83 2020-10-26 04:47:56.000 300 33857.16 339.21 17143.35 88888.00 2020-10-26 04:47:57.000 300 33857.15 339.21 17143.30 88888.00 2020-10-26 04:47:58.000 300 33857.16 339.19 17143.30 88888.00 2020-10-26 04:47:59.000 300 33857.20 339.20 17143.32 88888.00 2020-10-26 04:48:00.000 300 33857.21 339.17 17143.32 37950.89 2020-10-26 04:48:01.000 300 33857.21 339.19 17143.29 88888.00 2020-10-26 04:48:02.000 300 33857.26 339.20 17143.27 88888.00 2020-10-26 04:48:03.000 300 33857.28 339.16 17143.30 88888.00 2020-10-26 04:48:04.000 300 33857.36 339.19 17143.32 88888.00 2020-10-26 04:48:05.000 300 33857.39 339.21 17143.32 37951.00 2020-10-26 04:48:06.000 300 33857.37 339.22 17143.29 88888.00 2020-10-26 04:48:07.000 300 33857.40 339.22 17143.32 88888.00 2020-10-26 04:48:08.000 300 33857.41 339.21 17143.36 88888.00 2020-10-26 04:48:09.000 300 33857.39 339.22 17143.36 88888.00 2020-10-26 04:48:10.000 300 33857.44 339.21 17143.35 37951.00 2020-10-26 04:48:11.000 300 33857.44 339.22 17143.32 88888.00 2020-10-26 04:48:12.000 300 33857.41 339.24 17143.35 88888.00 2020-10-26 04:48:13.000 300 33857.43 339.24 17143.35 88888.00 2020-10-26 04:48:14.000 300 33857.41 339.25 17143.36 88888.00 2020-10-26 04:48:15.000 300 33857.42 339.23 17143.34 37951.13 2020-10-26 04:48:16.000 300 33857.43 339.21 17143.38 88888.00 2020-10-26 04:48:17.000 300 33857.40 339.25 17143.34 88888.00 2020-10-26 04:48:18.000 300 33857.42 339.29 17143.32 88888.00 2020-10-26 04:48:19.000 300 33857.44 339.30 17143.34 88888.00 2020-10-26 04:48:20.000 300 33857.43 339.34 17143.32 37951.29 2020-10-26 04:48:21.000 300 33857.39 339.32 17143.34 88888.00 2020-10-26 04:48:22.000 300 33857.43 339.29 17143.37 88888.00 2020-10-26 04:48:23.000 300 33857.43 339.29 17143.36 88888.00 2020-10-26 04:48:24.000 300 33857.42 339.25 17143.37 88888.00 2020-10-26 04:48:25.000 300 33857.43 339.28 17143.39 37951.20 2020-10-26 04:48:26.000 300 33857.46 339.31 17143.43 88888.00 2020-10-26 04:48:27.000 300 33857.44 339.27 17143.42 88888.00 2020-10-26 04:48:28.000 300 33857.44 339.28 17143.42 88888.00 2020-10-26 04:48:29.000 300 33857.44 339.29 17143.40 88888.00 2020-10-26 04:48:30.000 300 33857.40 339.31 17143.40 37951.14 2020-10-26 04:48:31.000 300 33857.37 339.28 17143.42 88888.00 2020-10-26 04:48:32.000 300 33857.34 339.29 17143.44 88888.00 2020-10-26 04:48:33.000 300 33857.35 339.29 17143.45 88888.00 2020-10-26 04:48:34.000 300 33857.36 339.31 17143.41 88888.00 2020-10-26 04:48:35.000 300 33857.35 339.33 17143.38 37951.11 2020-10-26 04:48:36.000 300 33857.36 339.30 17143.35 88888.00 2020-10-26 04:48:37.000 300 33857.34 339.30 17143.37 88888.00 2020-10-26 04:48:38.000 300 33857.32 339.31 17143.40 88888.00 2020-10-26 04:48:39.000 300 33857.35 339.35 17143.40 88888.00 2020-10-26 04:48:40.000 300 33857.35 339.37 17143.39 37951.05 2020-10-26 04:48:41.000 300 33857.37 339.31 17143.38 88888.00 2020-10-26 04:48:42.000 300 33857.36 339.28 17143.35 88888.00 2020-10-26 04:48:43.000 300 33857.39 339.31 17143.38 88888.00 2020-10-26 04:48:44.000 300 33857.39 339.29 17143.35 88888.00 2020-10-26 04:48:45.000 300 33857.41 339.33 17143.28 37951.15 2020-10-26 04:48:46.000 300 33857.43 339.31 17143.30 88888.00 2020-10-26 04:48:47.000 300 33857.47 339.29 17143.30 88888.00 2020-10-26 04:48:48.000 300 33857.54 339.31 17143.30 88888.00 2020-10-26 04:48:49.000 300 33857.54 339.28 17143.33 88888.00 2020-10-26 04:48:50.000 300 33857.56 339.29 17143.30 37951.13 2020-10-26 04:48:51.000 300 33857.56 339.30 17143.32 88888.00 2020-10-26 04:48:52.000 300 33857.58 339.27 17143.31 88888.00 2020-10-26 04:48:53.000 300 33857.62 339.26 17143.28 88888.00 2020-10-26 04:48:54.000 300 33857.62 339.23 17143.30 88888.00 2020-10-26 04:48:55.000 300 33857.61 339.23 17143.28 37951.22 2020-10-26 04:48:56.000 300 33857.62 339.25 17143.28 88888.00 2020-10-26 04:48:57.000 300 33857.63 339.24 17143.29 88888.00 2020-10-26 04:48:58.000 300 33857.66 339.23 17143.32 88888.00 2020-10-26 04:48:59.000 300 33857.67 339.23 17143.31 88888.00 2020-10-26 04:49:00.000 300 33857.68 339.20 17143.32 37951.37 2020-10-26 04:49:01.000 300 33857.69 339.19 17143.30 88888.00 2020-10-26 04:49:02.000 300 33857.68 339.23 17143.32 88888.00 2020-10-26 04:49:03.000 300 33857.66 339.23 17143.32 88888.00 2020-10-26 04:49:04.000 300 33857.69 339.21 17143.33 88888.00 2020-10-26 04:49:05.000 300 33857.65 339.17 17143.36 37951.29 2020-10-26 04:49:06.000 300 33857.63 339.16 17143.35 88888.00 2020-10-26 04:49:07.000 300 33857.65 339.17 17143.33 88888.00 2020-10-26 04:49:08.000 300 33857.71 339.16 17143.35 88888.00 2020-10-26 04:49:09.000 300 33857.71 339.15 17143.34 88888.00 2020-10-26 04:49:10.000 300 33857.70 339.18 17143.31 37951.38 2020-10-26 04:49:11.000 300 33857.68 339.20 17143.31 88888.00 2020-10-26 04:49:12.000 300 33857.71 339.20 17143.30 88888.00 2020-10-26 04:49:13.000 300 33857.67 339.23 17143.35 88888.00 2020-10-26 04:49:14.000 300 33857.65 339.24 17143.38 88888.00 2020-10-26 04:49:15.000 300 33857.65 339.22 17143.36 37951.34 2020-10-26 04:49:16.000 300 33857.68 339.18 17143.35 88888.00 2020-10-26 04:49:17.000 300 33857.69 339.17 17143.31 88888.00 2020-10-26 04:49:18.000 300 33857.68 339.19 17143.30 88888.00 2020-10-26 04:49:19.000 300 33857.68 339.21 17143.34 88888.00 2020-10-26 04:49:20.000 300 33857.66 339.27 17143.41 37951.30 2020-10-26 04:49:21.000 300 33857.65 339.28 17143.36 88888.00 2020-10-26 04:49:22.000 300 33857.66 339.25 17143.33 88888.00 2020-10-26 04:49:23.000 300 33857.62 339.28 17143.31 88888.00 2020-10-26 04:49:24.000 300 33857.64 339.26 17143.32 88888.00 2020-10-26 04:49:25.000 300 33857.69 339.21 17143.31 37951.38 2020-10-26 04:49:26.000 300 33857.72 339.23 17143.35 88888.00 2020-10-26 04:49:27.000 300 33857.75 339.26 17143.35 88888.00 2020-10-26 04:49:28.000 300 33857.75 339.23 17143.33 88888.00 2020-10-26 04:49:29.000 300 33857.75 339.21 17143.33 88888.00 2020-10-26 04:49:30.000 300 33857.78 339.25 17143.36 37951.39 2020-10-26 04:49:31.000 300 33857.80 339.24 17143.29 88888.00 2020-10-26 04:49:32.000 300 33857.78 339.26 17143.32 88888.00 2020-10-26 04:49:33.000 300 33857.77 339.26 17143.35 88888.00 2020-10-26 04:49:34.000 300 33857.83 339.26 17143.33 88888.00 2020-10-26 04:49:35.000 300 33857.86 339.23 17143.32 37951.37 2020-10-26 04:49:36.000 300 33857.83 339.21 17143.33 88888.00 2020-10-26 04:49:37.000 300 33857.85 339.24 17143.30 88888.00 2020-10-26 04:49:38.000 300 33857.84 339.18 17143.33 88888.00 2020-10-26 04:49:39.000 300 33857.83 339.18 17143.34 88888.00 2020-10-26 04:49:40.000 300 33857.81 339.17 17143.30 37951.44 2020-10-26 04:49:41.000 300 33857.74 339.15 17143.30 88888.00 2020-10-26 04:49:42.000 300 33857.81 339.15 17143.31 88888.00 2020-10-26 04:49:43.000 300 33857.85 339.15 17143.33 88888.00 2020-10-26 04:49:44.000 300 33857.79 339.13 17143.31 88888.00 2020-10-26 04:49:45.000 300 33857.77 339.15 17143.27 37951.40 2020-10-26 04:49:46.000 300 33857.76 339.15 17143.30 88888.00 2020-10-26 04:49:47.000 300 33857.74 339.12 17143.29 88888.00 2020-10-26 04:49:48.000 300 33857.75 339.11 17143.26 88888.00 2020-10-26 04:49:49.000 300 33857.75 339.12 17143.30 88888.00 2020-10-26 04:49:50.000 300 33857.72 339.13 17143.35 37951.41 2020-10-26 04:49:51.000 300 33857.71 339.10 17143.32 88888.00 2020-10-26 04:49:52.000 300 33857.72 339.09 17143.33 88888.00 2020-10-26 04:49:53.000 300 33857.72 339.09 17143.31 88888.00 2020-10-26 04:49:54.000 300 33857.72 339.13 17143.32 88888.00 2020-10-26 04:49:55.000 300 33857.74 339.14 17143.37 37951.41 2020-10-26 04:49:56.000 300 33857.72 339.10 17143.38 88888.00 2020-10-26 04:49:57.000 300 33857.70 339.09 17143.38 88888.00 2020-10-26 04:49:58.000 300 33857.67 339.15 17143.37 88888.00 2020-10-26 04:49:59.000 300 33857.65 339.14 17143.36 88888.00 2020-10-26 04:50:00.000 300 33857.66 339.14 17143.37 37951.46 2020-10-26 04:50:01.000 300 33857.67 339.10 17143.40 88888.00 2020-10-26 04:50:02.000 300 33857.67 339.10 17143.39 88888.00 2020-10-26 04:50:03.000 300 33857.66 339.12 17143.37 88888.00 2020-10-26 04:50:04.000 300 33857.69 339.11 17143.38 88888.00 2020-10-26 04:50:05.000 300 33857.70 339.10 17143.37 37951.38 2020-10-26 04:50:06.000 300 33857.77 339.11 17143.38 88888.00 2020-10-26 04:50:07.000 300 33857.80 339.13 17143.37 88888.00 2020-10-26 04:50:08.000 300 33857.83 339.13 17143.36 88888.00 2020-10-26 04:50:09.000 300 33857.87 339.14 17143.36 88888.00 2020-10-26 04:50:10.000 300 33857.90 339.14 17143.38 37951.47 2020-10-26 04:50:11.000 300 33857.92 339.11 17143.39 88888.00 2020-10-26 04:50:12.000 300 33857.92 339.10 17143.34 88888.00 2020-10-26 04:50:13.000 300 33857.91 339.11 17143.34 88888.00 2020-10-26 04:50:14.000 300 33857.90 339.08 17143.31 88888.00 2020-10-26 04:50:15.000 300 33857.91 339.11 17143.31 37951.47 2020-10-26 04:50:16.000 300 33857.94 339.08 17143.36 88888.00 2020-10-26 04:50:17.000 300 33857.95 339.05 17143.32 88888.00 2020-10-26 04:50:18.000 300 33857.98 339.05 17143.37 88888.00 2020-10-26 04:50:19.000 300 33857.99 339.03 17143.39 88888.00 2020-10-26 04:50:20.000 300 33858.00 339.05 17143.37 37951.53 2020-10-26 04:50:21.000 300 33858.00 339.06 17143.34 88888.00 2020-10-26 04:50:22.000 300 33858.03 339.04 17143.34 88888.00 2020-10-26 04:50:23.000 300 33858.01 339.03 17143.33 88888.00 2020-10-26 04:50:24.000 300 33858.01 339.00 17143.29 88888.00 2020-10-26 04:50:25.000 300 33858.00 339.01 17143.31 37951.58 2020-10-26 04:50:26.000 300 33857.99 339.00 17143.34 88888.00 2020-10-26 04:50:27.000 300 33857.98 338.98 17143.33 88888.00 2020-10-26 04:50:28.000 300 33858.00 339.00 17143.31 88888.00 2020-10-26 04:50:29.000 300 33858.03 338.97 17143.34 88888.00 2020-10-26 04:50:30.000 300 33858.03 339.01 17143.35 37951.67 2020-10-26 04:50:31.000 300 33858.02 339.03 17143.34 88888.00 2020-10-26 04:50:32.000 300 33858.00 338.98 17143.37 88888.00 2020-10-26 04:50:33.000 300 33857.99 338.98 17143.35 88888.00 2020-10-26 04:50:34.000 300 33857.93 339.00 17143.33 88888.00 2020-10-26 04:50:35.000 300 33857.91 338.98 17143.32 37951.65 2020-10-26 04:50:36.000 300 33857.94 338.98 17143.31 88888.00 2020-10-26 04:50:37.000 300 33857.95 338.99 17143.35 88888.00 2020-10-26 04:50:38.000 300 33857.96 339.00 17143.37 88888.00 2020-10-26 04:50:39.000 300 33857.97 339.00 17143.35 88888.00 2020-10-26 04:50:40.000 300 33858.00 339.02 17143.36 37951.65 2020-10-26 04:50:41.000 300 33857.97 339.02 17143.35 88888.00 2020-10-26 04:50:42.000 300 33857.95 339.02 17143.38 88888.00 2020-10-26 04:50:43.000 300 33857.97 339.01 17143.39 88888.00 2020-10-26 04:50:44.000 300 33857.97 338.98 17143.40 88888.00 2020-10-26 04:50:45.000 300 33857.98 339.00 17143.41 37951.73 2020-10-26 04:50:46.000 300 33858.01 339.04 17143.41 88888.00 2020-10-26 04:50:47.000 300 33858.03 339.06 17143.41 88888.00 2020-10-26 04:50:48.000 300 33858.03 339.06 17143.41 88888.00 2020-10-26 04:50:49.000 300 33858.05 339.03 17143.39 88888.00 2020-10-26 04:50:50.000 300 33858.05 339.02 17143.40 37951.69 2020-10-26 04:50:51.000 300 33858.07 339.04 17143.37 88888.00 2020-10-26 04:50:52.000 300 33858.08 339.01 17143.36 88888.00 2020-10-26 04:50:53.000 300 33858.07 338.98 17143.37 88888.00 2020-10-26 04:50:54.000 300 33858.08 338.98 17143.38 88888.00 2020-10-26 04:50:55.000 300 33858.10 339.00 17143.41 37951.71 2020-10-26 04:50:56.000 300 33858.12 339.02 17143.39 88888.00 2020-10-26 04:50:57.000 300 33858.12 339.00 17143.38 88888.00 2020-10-26 04:50:58.000 300 33858.11 338.97 17143.39 88888.00 2020-10-26 04:50:59.000 300 33858.11 338.94 17143.38 88888.00 2020-10-26 04:51:00.000 300 33858.12 338.97 17143.38 37951.72 2020-10-26 04:51:01.000 300 33858.13 338.98 17143.39 88888.00 2020-10-26 04:51:02.000 300 33858.17 338.99 17143.39 88888.00 2020-10-26 04:51:03.000 300 33858.13 338.97 17143.36 88888.00 2020-10-26 04:51:04.000 300 33858.12 339.01 17143.34 88888.00 2020-10-26 04:51:05.000 300 33858.12 339.03 17143.30 37951.67 2020-10-26 04:51:06.000 300 33858.09 339.01 17143.29 88888.00 2020-10-26 04:51:07.000 300 33858.09 339.00 17143.28 88888.00 2020-10-26 04:51:08.000 300 33858.13 339.04 17143.30 88888.00 2020-10-26 04:51:09.000 300 33858.13 339.08 17143.32 88888.00 2020-10-26 04:51:10.000 300 33858.17 339.09 17143.32 37951.72 2020-10-26 04:51:11.000 300 33858.13 339.08 17143.29 88888.00 2020-10-26 04:51:12.000 300 33858.13 339.08 17143.30 88888.00 2020-10-26 04:51:13.000 300 33858.13 339.09 17143.33 88888.00 2020-10-26 04:51:14.000 300 33858.14 339.11 17143.32 88888.00 2020-10-26 04:51:15.000 300 33858.17 339.10 17143.32 37951.73 2020-10-26 04:51:16.000 300 33858.17 339.12 17143.34 88888.00 2020-10-26 04:51:17.000 300 33858.19 339.10 17143.32 88888.00 2020-10-26 04:51:18.000 300 33858.19 339.10 17143.35 88888.00 2020-10-26 04:51:19.000 300 33858.19 339.10 17143.37 88888.00 2020-10-26 04:51:20.000 300 33858.19 339.10 17143.37 37951.79 2020-10-26 04:51:21.000 300 33858.17 339.11 17143.31 88888.00 2020-10-26 04:51:22.000 300 33858.18 339.11 17143.30 88888.00 2020-10-26 04:51:23.000 300 33858.23 339.10 17143.31 88888.00 2020-10-26 04:51:24.000 300 33858.26 339.07 17143.36 88888.00 2020-10-26 04:51:25.000 300 33858.27 339.07 17143.41 37951.70 2020-10-26 04:51:26.000 300 33858.26 339.05 17143.40 88888.00 2020-10-26 04:51:27.000 300 33858.23 339.06 17143.36 88888.00 2020-10-26 04:51:28.000 300 33858.25 339.11 17143.36 88888.00 2020-10-26 04:51:29.000 300 33858.27 339.16 17143.35 88888.00 2020-10-26 04:51:30.000 300 33858.28 339.15 17143.34 37951.77 2020-10-26 04:51:31.000 300 33858.28 339.11 17143.32 88888.00 2020-10-26 04:51:32.000 300 33858.27 339.11 17143.31 88888.00 2020-10-26 04:51:33.000 300 33858.24 339.14 17143.27 88888.00 2020-10-26 04:51:34.000 300 33858.24 339.12 17143.27 88888.00 2020-10-26 04:51:35.000 300 33858.26 339.12 17143.29 37951.95 2020-10-26 04:51:36.000 300 33858.24 339.12 17143.30 88888.00 2020-10-26 04:51:37.000 300 33858.25 339.09 17143.30 88888.00 2020-10-26 04:51:38.000 300 33858.27 339.14 17143.30 88888.00 2020-10-26 04:51:39.000 300 33858.26 339.17 17143.30 88888.00 2020-10-26 04:51:40.000 300 33858.28 339.22 17143.34 37951.95 2020-10-26 04:51:41.000 300 33858.28 339.22 17143.30 88888.00 2020-10-26 04:51:42.000 300 33858.29 339.23 17143.27 88888.00 2020-10-26 04:51:43.000 300 33858.32 339.22 17143.26 88888.00 2020-10-26 04:51:44.000 300 33858.35 339.21 17143.27 88888.00 2020-10-26 04:51:45.000 300 33858.34 339.16 17143.31 37951.99 2020-10-26 04:51:46.000 300 33858.34 339.18 17143.34 88888.00 2020-10-26 04:51:47.000 300 33858.36 339.22 17143.35 88888.00 2020-10-26 04:51:48.000 300 33858.37 339.22 17143.31 88888.00 2020-10-26 04:51:49.000 300 33858.36 339.21 17143.29 88888.00 2020-10-26 04:51:50.000 300 33858.39 339.20 17143.26 37951.93 2020-10-26 04:51:51.000 300 33858.38 339.19 17143.31 88888.00 2020-10-26 04:51:52.000 300 33858.36 339.21 17143.28 88888.00 2020-10-26 04:51:53.000 300 33858.35 339.20 17143.29 88888.00 2020-10-26 04:51:54.000 300 33858.36 339.23 17143.31 88888.00 2020-10-26 04:51:55.000 300 33858.35 339.24 17143.30 37951.97 2020-10-26 04:51:56.000 300 33858.38 339.23 17143.28 88888.00 2020-10-26 04:51:57.000 300 33858.40 339.25 17143.31 88888.00 2020-10-26 04:51:58.000 300 33858.42 339.23 17143.28 88888.00 2020-10-26 04:51:59.000 300 33858.42 339.24 17143.28 88888.00 2020-10-26 04:52:00.000 300 33858.44 339.30 17143.31 37952.04 2020-10-26 04:52:01.000 300 33858.45 339.32 17143.32 88888.00 2020-10-26 04:52:02.000 300 33858.45 339.33 17143.34 88888.00 2020-10-26 04:52:03.000 300 33858.44 339.37 17143.32 88888.00 2020-10-26 04:52:04.000 300 33858.43 339.34 17143.32 88888.00 2020-10-26 04:52:05.000 300 33858.43 339.34 17143.34 37952.10 2020-10-26 04:52:06.000 300 33858.45 339.33 17143.32 88888.00 2020-10-26 04:52:07.000 300 33858.44 339.36 17143.29 88888.00 2020-10-26 04:52:08.000 300 33858.44 339.35 17143.32 88888.00 2020-10-26 04:52:09.000 300 33858.45 339.33 17143.35 88888.00 2020-10-26 04:52:10.000 300 33858.45 339.33 17143.33 37952.06 2020-10-26 04:52:11.000 300 33858.46 339.34 17143.30 88888.00 2020-10-26 04:52:12.000 300 33858.46 339.32 17143.26 88888.00 2020-10-26 04:52:13.000 300 33858.44 339.34 17143.29 88888.00 2020-10-26 04:52:14.000 300 33858.45 339.37 17143.29 88888.00 2020-10-26 04:52:15.000 300 33858.47 339.36 17143.31 37952.14 2020-10-26 04:52:16.000 300 33858.45 339.33 17143.30 88888.00 2020-10-26 04:52:17.000 300 33858.43 339.34 17143.28 88888.00 2020-10-26 04:52:18.000 300 33858.44 339.35 17143.27 88888.00 2020-10-26 04:52:19.000 300 33858.47 339.40 17143.29 88888.00 2020-10-26 04:52:20.000 300 33858.48 339.43 17143.28 37952.08 2020-10-26 04:52:21.000 300 33858.42 339.43 17143.26 88888.00 2020-10-26 04:52:22.000 300 33858.43 339.43 17143.28 88888.00 2020-10-26 04:52:23.000 300 33858.39 339.42 17143.27 88888.00 2020-10-26 04:52:24.000 300 33858.42 339.44 17143.22 88888.00 2020-10-26 04:52:25.000 300 33858.44 339.50 17143.24 37952.04 2020-10-26 04:52:26.000 300 33858.46 339.48 17143.28 88888.00 2020-10-26 04:52:27.000 300 33858.44 339.48 17143.28 88888.00 2020-10-26 04:52:28.000 300 33858.41 339.49 17143.28 88888.00 2020-10-26 04:52:29.000 300 33858.41 339.50 17143.24 88888.00 2020-10-26 04:52:30.000 300 33858.39 339.52 17143.22 37952.05 2020-10-26 04:52:31.000 300 33858.44 339.51 17143.23 88888.00 2020-10-26 04:52:32.000 300 33858.50 339.54 17143.26 88888.00 2020-10-26 04:52:33.000 300 33858.49 339.56 17143.30 88888.00 2020-10-26 04:52:34.000 300 33858.49 339.60 17143.32 88888.00 2020-10-26 04:52:35.000 300 33858.47 339.60 17143.31 37952.06 2020-10-26 04:52:36.000 300 33858.52 339.61 17143.29 88888.00 2020-10-26 04:52:37.000 300 33858.50 339.59 17143.28 88888.00 2020-10-26 04:52:38.000 300 33858.52 339.63 17143.29 88888.00 2020-10-26 04:52:39.000 300 33858.53 339.63 17143.25 88888.00 2020-10-26 04:52:40.000 300 33858.55 339.65 17143.25 37952.18 2020-10-26 04:52:41.000 300 33858.52 339.63 17143.22 88888.00 2020-10-26 04:52:42.000 300 33858.54 339.66 17143.24 88888.00 2020-10-26 04:52:43.000 300 33858.57 339.64 17143.25 88888.00 2020-10-26 04:52:44.000 300 33858.59 339.64 17143.27 88888.00 2020-10-26 04:52:45.000 300 33858.59 339.62 17143.24 37952.18 2020-10-26 04:52:46.000 300 33858.62 339.66 17143.23 88888.00 2020-10-26 04:52:47.000 300 33858.61 339.69 17143.21 88888.00 2020-10-26 04:52:48.000 300 33858.64 339.69 17143.21 88888.00 2020-10-26 04:52:49.000 300 33858.67 339.66 17143.26 88888.00 2020-10-26 04:52:50.000 300 33858.69 339.69 17143.27 37952.21 2020-10-26 04:52:51.000 300 33858.70 339.70 17143.23 88888.00 2020-10-26 04:52:52.000 300 33858.70 339.72 17143.23 88888.00 2020-10-26 04:52:53.000 300 33858.70 339.74 17143.19 88888.00 2020-10-26 04:52:54.000 300 33858.76 339.70 17143.22 88888.00 2020-10-26 04:52:55.000 300 33858.72 339.69 17143.21 37952.25 2020-10-26 04:52:56.000 300 33858.74 339.67 17143.21 88888.00 2020-10-26 04:52:57.000 300 33858.71 339.68 17143.20 88888.00 2020-10-26 04:52:58.000 300 33858.70 339.69 17143.20 88888.00 2020-10-26 04:52:59.000 300 33858.67 339.69 17143.23 88888.00 2020-10-26 04:53:00.000 300 33858.67 339.71 17143.21 37952.32 2020-10-26 04:53:01.000 300 33858.69 339.71 17143.24 88888.00 2020-10-26 04:53:02.000 300 33858.69 339.73 17143.25 88888.00 2020-10-26 04:53:03.000 300 33858.70 339.71 17143.25 88888.00 2020-10-26 04:53:04.000 300 33858.72 339.70 17143.24 88888.00 2020-10-26 04:53:05.000 300 33858.71 339.75 17143.20 37952.38 2020-10-26 04:53:06.000 300 33858.69 339.78 17143.21 88888.00 2020-10-26 04:53:07.000 300 33858.69 339.82 17143.20 88888.00 2020-10-26 04:53:08.000 300 33858.70 339.82 17143.22 88888.00 2020-10-26 04:53:09.000 300 33858.70 339.80 17143.23 88888.00 2020-10-26 04:53:10.000 300 33858.71 339.77 17143.24 37952.33 2020-10-26 04:53:11.000 300 33858.72 339.79 17143.25 88888.00 2020-10-26 04:53:12.000 300 33858.72 339.82 17143.28 88888.00 2020-10-26 04:53:13.000 300 33858.70 339.79 17143.29 88888.00 2020-10-26 04:53:14.000 300 33858.74 339.74 17143.26 88888.00 2020-10-26 04:53:15.000 300 33858.73 339.70 17143.29 37952.25 2020-10-26 04:53:16.000 300 33858.75 339.73 17143.27 88888.00 2020-10-26 04:53:17.000 300 33858.72 339.77 17143.22 88888.00 2020-10-26 04:53:18.000 300 33858.72 339.77 17143.25 88888.00 2020-10-26 04:53:19.000 300 33858.74 339.77 17143.27 88888.00 2020-10-26 04:53:20.000 300 33858.76 339.80 17143.31 37952.34 2020-10-26 04:53:21.000 300 33858.75 339.79 17143.30 88888.00 2020-10-26 04:53:22.000 300 33858.78 339.74 17143.31 88888.00 2020-10-26 04:53:23.000 300 33858.84 339.73 17143.28 88888.00 2020-10-26 04:53:24.000 300 33858.87 339.70 17143.25 88888.00 2020-10-26 04:53:25.000 300 33858.90 339.70 17143.25 37952.31 2020-10-26 04:53:26.000 300 33858.90 339.70 17143.26 88888.00 2020-10-26 04:53:27.000 300 33858.90 339.75 17143.23 88888.00 2020-10-26 04:53:28.000 300 33858.91 339.74 17143.26 88888.00 2020-10-26 04:53:29.000 300 33858.92 339.74 17143.25 88888.00 2020-10-26 04:53:30.000 300 33858.96 339.75 17143.23 37952.46 2020-10-26 04:53:31.000 300 33858.97 339.74 17143.28 88888.00 2020-10-26 04:53:32.000 300 33858.94 339.75 17143.28 88888.00 2020-10-26 04:53:33.000 300 33858.94 339.72 17143.25 88888.00 2020-10-26 04:53:34.000 300 33858.99 339.69 17143.23 88888.00 2020-10-26 04:53:35.000 300 33859.03 339.72 17143.27 37952.46 2020-10-26 04:53:36.000 300 33859.02 339.72 17143.26 88888.00 2020-10-26 04:53:37.000 300 33859.00 339.74 17143.23 88888.00 2020-10-26 04:53:38.000 300 33859.05 339.76 17143.23 88888.00 2020-10-26 04:53:39.000 300 33859.05 339.73 17143.23 88888.00 2020-10-26 04:53:40.000 300 33859.04 339.72 17143.26 37952.44 2020-10-26 04:53:41.000 300 33859.05 339.71 17143.26 88888.00 2020-10-26 04:53:42.000 300 33859.04 339.69 17143.26 88888.00 2020-10-26 04:53:43.000 300 33859.01 339.68 17143.26 88888.00 2020-10-26 04:53:44.000 300 33859.04 339.70 17143.28 88888.00 2020-10-26 04:53:45.000 300 33859.06 339.73 17143.28 37952.57 2020-10-26 04:53:46.000 300 33859.09 339.73 17143.27 88888.00 2020-10-26 04:53:47.000 300 33859.10 339.76 17143.29 88888.00 2020-10-26 04:53:48.000 300 33859.06 339.78 17143.28 88888.00 2020-10-26 04:53:49.000 300 33859.03 339.78 17143.31 88888.00 2020-10-26 04:53:50.000 300 33858.99 339.79 17143.31 37952.56 2020-10-26 04:53:51.000 300 33858.99 339.79 17143.28 88888.00 2020-10-26 04:53:52.000 300 33858.95 339.80 17143.28 88888.00 2020-10-26 04:53:53.000 300 33858.95 339.78 17143.27 88888.00 2020-10-26 04:53:54.000 300 33858.98 339.78 17143.26 88888.00 2020-10-26 04:53:55.000 300 33859.00 339.78 17143.28 37952.42 2020-10-26 04:53:56.000 300 33858.99 339.81 17143.28 88888.00 2020-10-26 04:53:57.000 300 33858.93 339.83 17143.27 88888.00 2020-10-26 04:53:58.000 300 33858.93 339.79 17143.24 88888.00 2020-10-26 04:53:59.000 300 33858.97 339.80 17143.24 88888.00 2020-10-26 04:54:00.000 300 33858.95 339.78 17143.24 37952.55 2020-10-26 04:54:01.000 300 33858.96 339.76 17143.23 88888.00 2020-10-26 04:54:02.000 300 33858.96 339.75 17143.25 88888.00 2020-10-26 04:54:03.000 300 33858.95 339.77 17143.29 88888.00 2020-10-26 04:54:04.000 300 33859.00 339.80 17143.28 88888.00 2020-10-26 04:54:05.000 300 33859.00 339.79 17143.24 37952.50 2020-10-26 04:54:06.000 300 33859.02 339.80 17143.30 88888.00 2020-10-26 04:54:07.000 300 33859.03 339.79 17143.26 88888.00 2020-10-26 04:54:08.000 300 33859.02 339.78 17143.27 88888.00 2020-10-26 04:54:09.000 300 33859.04 339.77 17143.27 88888.00 2020-10-26 04:54:10.000 300 33859.09 339.79 17143.27 37952.64 2020-10-26 04:54:11.000 300 33859.11 339.75 17143.27 88888.00 2020-10-26 04:54:12.000 300 33859.14 339.76 17143.29 88888.00 2020-10-26 04:54:13.000 300 33859.14 339.74 17143.29 88888.00 2020-10-26 04:54:14.000 300 33859.14 339.75 17143.29 88888.00 2020-10-26 04:54:15.000 300 33859.13 339.78 17143.27 37952.67 2020-10-26 04:54:16.000 300 33859.17 339.77 17143.29 88888.00 2020-10-26 04:54:17.000 300 33859.12 339.74 17143.24 88888.00 2020-10-26 04:54:18.000 300 33859.13 339.73 17143.24 88888.00 2020-10-26 04:54:19.000 300 33859.17 339.73 17143.26 88888.00 2020-10-26 04:54:20.000 300 33859.11 339.74 17143.26 37952.69 2020-10-26 04:54:21.000 300 33859.12 339.73 17143.27 88888.00 2020-10-26 04:54:22.000 300 33859.15 339.74 17143.32 88888.00 2020-10-26 04:54:23.000 300 33859.19 339.78 17143.34 88888.00 2020-10-26 04:54:24.000 300 33859.24 339.80 17143.35 88888.00 2020-10-26 04:54:25.000 300 33859.16 339.77 17143.26 37952.65 2020-10-26 04:54:26.000 300 33859.19 339.77 17143.24 88888.00 2020-10-26 04:54:27.000 300 33859.18 339.78 17143.24 88888.00 2020-10-26 04:54:28.000 300 33859.19 339.82 17143.36 88888.00 2020-10-26 04:54:29.000 300 33859.20 339.76 17143.24 88888.00 2020-10-26 04:54:30.000 300 33859.17 339.72 17143.14 37952.64 2020-10-26 04:54:31.000 300 33859.21 339.77 17143.27 88888.00 2020-10-26 04:54:32.000 300 33859.25 339.82 17143.39 88888.00 2020-10-26 04:54:33.000 300 33859.22 339.79 17143.29 88888.00 2020-10-26 04:54:34.000 300 33859.21 339.81 17143.33 88888.00 2020-10-26 04:54:35.000 300 33859.17 339.83 17143.22 37952.72 2020-10-26 04:54:36.000 300 33859.23 339.85 17143.31 88888.00 2020-10-26 04:54:37.000 300 33859.24 339.82 17143.14 88888.00 2020-10-26 04:54:38.000 300 33859.29 339.89 17143.28 88888.00 2020-10-26 04:54:39.000 300 33859.27 339.85 17143.24 88888.00 2020-10-26 04:54:40.000 300 33859.31 339.93 17143.37 37952.69 2020-10-26 04:54:41.000 300 33859.29 339.91 17143.39 88888.00 2020-10-26 04:54:42.000 300 33859.26 339.89 17143.31 88888.00 2020-10-26 04:54:43.000 300 33859.24 339.86 17143.31 88888.00 2020-10-26 04:54:44.000 300 33859.27 339.84 17143.27 88888.00 2020-10-26 04:54:45.000 300 33859.29 339.85 17143.25 37952.72 2020-10-26 04:54:46.000 300 33859.30 339.85 17143.24 88888.00 2020-10-26 04:54:47.000 300 33859.31 339.91 17143.20 88888.00 2020-10-26 04:54:48.000 300 33859.29 339.91 17143.22 88888.00 2020-10-26 04:54:49.000 300 33859.28 339.89 17143.22 88888.00 2020-10-26 04:54:50.000 300 33859.30 339.84 17143.23 37952.82 2020-10-26 04:54:51.000 300 33859.27 339.84 17143.23 88888.00 2020-10-26 04:54:52.000 300 33859.24 339.82 17143.24 88888.00 2020-10-26 04:54:53.000 300 33859.22 339.87 17143.25 88888.00 2020-10-26 04:54:54.000 300 33859.27 339.89 17143.23 88888.00 2020-10-26 04:54:55.000 300 33859.30 339.91 17143.24 37952.82 2020-10-26 04:54:56.000 300 33859.30 339.90 17143.26 88888.00 2020-10-26 04:54:57.000 300 33859.35 339.87 17143.27 88888.00 2020-10-26 04:54:58.000 300 33859.34 339.84 17143.23 88888.00 2020-10-26 04:54:59.000 300 33859.35 339.84 17143.18 88888.00 2020-10-26 04:55:00.000 300 33859.41 339.83 17143.21 37952.76 2020-10-26 04:55:01.000 300 33859.43 339.81 17143.23 88888.00 2020-10-26 04:55:02.000 300 33859.44 339.83 17143.21 88888.00 2020-10-26 04:55:03.000 300 33859.44 339.85 17143.22 88888.00 2020-10-26 04:55:04.000 300 33859.48 339.86 17143.25 88888.00 2020-10-26 04:55:05.000 300 33859.53 339.85 17143.27 37952.87 2020-10-26 04:55:06.000 300 33859.58 339.82 17143.28 88888.00 2020-10-26 04:55:07.000 300 33859.60 339.87 17143.24 88888.00 2020-10-26 04:55:08.000 300 33859.61 339.88 17143.23 88888.00 2020-10-26 04:55:09.000 300 33859.57 339.87 17143.22 88888.00 2020-10-26 04:55:10.000 300 33859.61 339.86 17143.25 37952.92 2020-10-26 04:55:11.000 300 33859.59 339.85 17143.26 88888.00 2020-10-26 04:55:12.000 300 33859.55 339.83 17143.28 88888.00 2020-10-26 04:55:13.000 300 33859.56 339.82 17143.30 88888.00 2020-10-26 04:55:14.000 300 33859.53 339.79 17143.31 88888.00 2020-10-26 04:55:15.000 300 33859.54 339.79 17143.31 37953.07 2020-10-26 04:55:16.000 300 33859.57 339.81 17143.28 88888.00 2020-10-26 04:55:17.000 300 33859.56 339.82 17143.26 88888.00 2020-10-26 04:55:18.000 300 33859.53 339.81 17143.24 88888.00 2020-10-26 04:55:19.000 300 33859.53 339.82 17143.31 88888.00 2020-10-26 04:55:20.000 300 33859.51 339.81 17143.32 37952.91 2020-10-26 04:55:21.000 300 33859.52 339.79 17143.30 88888.00 2020-10-26 04:55:22.000 300 33859.52 339.84 17143.27 88888.00 2020-10-26 04:55:23.000 300 33859.48 339.86 17143.27 88888.00 2020-10-26 04:55:24.000 300 33859.51 339.87 17143.28 88888.00 2020-10-26 04:55:25.000 300 33859.53 339.86 17143.30 37953.02 2020-10-26 04:55:26.000 300 33859.51 339.82 17143.27 88888.00 2020-10-26 04:55:27.000 300 33859.49 339.81 17143.25 88888.00 2020-10-26 04:55:28.000 300 33859.47 339.78 17143.22 88888.00 2020-10-26 04:55:29.000 300 33859.43 339.83 17143.24 88888.00 2020-10-26 04:55:30.000 300 33859.43 339.83 17143.19 37952.94 2020-10-26 04:55:31.000 300 33859.44 339.80 17143.23 88888.00 2020-10-26 04:55:32.000 300 33859.41 339.80 17143.23 88888.00 2020-10-26 04:55:33.000 300 33859.39 339.77 17143.23 88888.00 2020-10-26 04:55:34.000 300 33859.42 339.79 17143.25 88888.00 2020-10-26 04:55:35.000 300 33859.40 339.79 17143.26 37952.89 2020-10-26 04:55:36.000 300 33859.39 339.82 17143.23 88888.00 2020-10-26 04:55:37.000 300 33859.39 339.84 17143.21 88888.00 2020-10-26 04:55:38.000 300 33859.38 339.85 17143.25 88888.00 2020-10-26 04:55:39.000 300 33859.40 339.82 17143.27 88888.00 2020-10-26 04:55:40.000 300 33859.43 339.81 17143.28 37952.96 2020-10-26 04:55:41.000 300 33859.44 339.81 17143.27 88888.00 2020-10-26 04:55:42.000 300 33859.45 339.80 17143.26 88888.00 2020-10-26 04:55:43.000 300 33859.47 339.82 17143.26 88888.00 2020-10-26 04:55:44.000 300 33859.51 339.82 17143.26 88888.00 2020-10-26 04:55:45.000 300 33859.53 339.85 17143.23 37952.86 2020-10-26 04:55:46.000 300 33859.55 339.84 17143.20 88888.00 2020-10-26 04:55:47.000 300 33859.60 339.84 17143.20 88888.00 2020-10-26 04:55:48.000 300 33859.64 339.84 17143.22 88888.00 2020-10-26 04:55:49.000 300 33859.61 339.86 17143.21 88888.00 2020-10-26 04:55:50.000 300 33859.66 339.84 17143.25 37953.08 2020-10-26 04:55:51.000 300 33859.66 339.86 17143.24 88888.00 2020-10-26 04:55:52.000 300 33859.68 339.89 17143.23 88888.00 2020-10-26 04:55:53.000 300 33859.65 339.86 17143.25 88888.00 2020-10-26 04:55:54.000 300 33859.59 339.88 17143.23 88888.00 2020-10-26 04:55:55.000 300 33859.58 339.88 17143.23 37953.11 2020-10-26 04:55:56.000 300 33859.53 339.86 17143.26 88888.00 2020-10-26 04:55:57.000 300 33859.50 339.88 17143.25 88888.00 2020-10-26 04:55:58.000 300 33859.50 339.82 17143.22 88888.00 2020-10-26 04:55:59.000 300 33859.53 339.82 17143.21 88888.00 2020-10-26 04:56:00.000 300 33859.53 339.82 17143.25 37953.09 2020-10-26 04:56:01.000 300 33859.52 339.81 17143.22 88888.00 2020-10-26 04:56:02.000 300 33859.50 339.85 17143.23 88888.00 2020-10-26 04:56:03.000 300 33859.52 339.85 17143.23 88888.00 2020-10-26 04:56:04.000 300 33859.53 339.89 17143.19 88888.00 2020-10-26 04:56:05.000 300 33859.54 339.89 17143.22 37953.08 2020-10-26 04:56:06.000 300 33859.54 339.91 17143.20 88888.00 2020-10-26 04:56:07.000 300 33859.55 339.88 17143.20 88888.00 2020-10-26 04:56:08.000 300 33859.59 339.84 17143.23 88888.00 2020-10-26 04:56:09.000 300 33859.56 339.86 17143.23 88888.00 2020-10-26 04:56:10.000 300 33859.57 339.93 17143.23 37953.00 2020-10-26 04:56:11.000 300 33859.62 339.94 17143.24 88888.00 2020-10-26 04:56:12.000 300 33859.62 339.92 17143.19 88888.00 2020-10-26 04:56:13.000 300 33859.55 339.89 17143.20 88888.00 2020-10-26 04:56:14.000 300 33859.54 339.87 17143.22 88888.00 2020-10-26 04:56:15.000 300 33859.54 339.89 17143.24 37953.02 2020-10-26 04:56:16.000 300 33859.56 339.87 17143.25 88888.00 2020-10-26 04:56:17.000 300 33859.54 339.93 17143.23 88888.00 2020-10-26 04:56:18.000 300 33859.58 339.95 17143.23 88888.00 2020-10-26 04:56:19.000 300 33859.57 339.92 17143.24 88888.00 2020-10-26 04:56:20.000 300 33859.55 339.89 17143.26 37953.04 2020-10-26 04:56:21.000 300 33859.53 339.85 17143.26 88888.00 2020-10-26 04:56:22.000 300 33859.53 339.88 17143.27 88888.00 2020-10-26 04:56:23.000 300 33859.56 339.88 17143.26 88888.00 2020-10-26 04:56:24.000 300 33859.52 339.91 17143.27 88888.00 2020-10-26 04:56:25.000 300 33859.54 339.90 17143.29 37953.05 2020-10-26 04:56:26.000 300 33859.56 339.89 17143.28 88888.00 2020-10-26 04:56:27.000 300 33859.57 339.87 17143.25 88888.00 2020-10-26 04:56:28.000 300 33859.59 339.84 17143.26 88888.00 2020-10-26 04:56:29.000 300 33859.56 339.80 17143.27 88888.00 2020-10-26 04:56:30.000 300 33859.54 339.79 17143.28 37953.00 2020-10-26 04:56:31.000 300 33859.53 339.87 17143.25 88888.00 2020-10-26 04:56:32.000 300 33859.49 339.88 17143.28 88888.00 2020-10-26 04:56:33.000 300 33859.48 339.90 17143.30 88888.00 2020-10-26 04:56:34.000 300 33859.43 339.91 17143.29 88888.00 2020-10-26 04:56:35.000 300 33859.42 339.93 17143.28 37952.98 2020-10-26 04:56:36.000 300 33859.41 339.96 17143.28 88888.00 2020-10-26 04:56:37.000 300 33859.36 339.95 17143.31 88888.00 2020-10-26 04:56:38.000 300 33859.36 339.99 17143.29 88888.00 2020-10-26 04:56:39.000 300 33859.33 340.02 17143.25 88888.00 2020-10-26 04:56:40.000 300 33859.37 340.05 17143.28 37952.93 2020-10-26 04:56:41.000 300 33859.41 340.08 17143.31 88888.00 2020-10-26 04:56:42.000 300 33859.40 340.04 17143.30 88888.00 2020-10-26 04:56:43.000 300 33859.41 340.05 17143.24 88888.00 2020-10-26 04:56:44.000 300 33859.43 340.09 17143.25 88888.00 2020-10-26 04:56:45.000 300 33859.47 340.04 17143.24 37952.92 2020-10-26 04:56:46.000 300 33859.53 340.01 17143.23 88888.00 2020-10-26 04:56:47.000 300 33859.56 340.01 17143.22 88888.00 2020-10-26 04:56:48.000 300 33859.59 340.02 17143.24 88888.00 2020-10-26 04:56:49.000 300 33859.60 340.01 17143.21 88888.00 2020-10-26 04:56:50.000 300 33859.65 340.00 17143.25 37952.96 2020-10-26 04:56:51.000 300 33859.66 340.01 17143.28 88888.00 2020-10-26 04:56:52.000 300 33859.66 340.03 17143.25 88888.00 2020-10-26 04:56:53.000 300 33859.69 340.02 17143.25 88888.00 2020-10-26 04:56:54.000 300 33859.70 339.99 17143.25 88888.00 2020-10-26 04:56:55.000 300 33859.73 339.97 17143.26 37953.21 2020-10-26 04:56:56.000 300 33859.74 339.98 17143.28 88888.00 2020-10-26 04:56:57.000 300 33859.72 339.98 17143.31 88888.00 2020-10-26 04:56:58.000 300 33859.70 339.98 17143.28 88888.00 2020-10-26 04:56:59.000 300 33859.71 339.98 17143.28 88888.00 2020-10-26 04:57:00.000 300 33859.70 339.97 17143.25 37953.21 2020-10-26 04:57:01.000 300 33859.69 340.01 17143.26 88888.00 2020-10-26 04:57:02.000 300 33859.65 339.99 17143.24 88888.00 2020-10-26 04:57:03.000 300 33859.63 339.98 17143.18 88888.00 2020-10-26 04:57:04.000 300 33859.63 339.96 17143.20 88888.00 2020-10-26 04:57:05.000 300 33859.60 340.00 17143.17 37953.22 2020-10-26 04:57:06.000 300 33859.56 340.02 17143.19 88888.00 2020-10-26 04:57:07.000 300 33859.56 340.02 17143.21 88888.00 2020-10-26 04:57:08.000 300 33859.57 340.07 17143.19 88888.00 2020-10-26 04:57:09.000 300 33859.57 340.06 17143.18 88888.00 2020-10-26 04:57:10.000 300 33859.56 340.05 17143.17 37953.10 2020-10-26 04:57:11.000 300 33859.55 340.05 17143.18 88888.00 2020-10-26 04:57:12.000 300 33859.59 340.05 17143.21 88888.00 2020-10-26 04:57:13.000 300 33859.59 340.07 17143.19 88888.00 2020-10-26 04:57:14.000 300 33859.62 340.09 17143.16 88888.00 2020-10-26 04:57:15.000 300 33859.62 340.08 17143.19 37953.02 2020-10-26 04:57:16.000 300 33859.64 340.11 17143.18 88888.00 2020-10-26 04:57:17.000 300 33859.63 340.14 17143.21 88888.00 2020-10-26 04:57:18.000 300 33859.65 340.12 17143.22 88888.00 2020-10-26 04:57:19.000 300 33859.62 340.13 17143.24 88888.00 2020-10-26 04:57:20.000 300 33859.65 340.12 17143.27 37953.12 2020-10-26 04:57:21.000 300 33859.70 340.12 17143.23 88888.00 2020-10-26 04:57:22.000 300 33859.72 340.13 17143.22 88888.00 2020-10-26 04:57:23.000 300 33859.73 340.15 17143.25 88888.00 2020-10-26 04:57:24.000 300 33859.74 340.14 17143.26 88888.00 2020-10-26 04:57:25.000 300 33859.73 340.15 17143.28 37953.08 2020-10-26 04:57:26.000 300 33859.72 340.14 17143.25 88888.00 2020-10-26 04:57:27.000 300 33859.76 340.16 17143.26 88888.00 2020-10-26 04:57:28.000 300 33859.77 340.15 17143.26 88888.00 2020-10-26 04:57:29.000 300 33859.76 340.13 17143.28 88888.00 2020-10-26 04:57:30.000 300 33859.82 340.14 17143.25 37953.17 2020-10-26 04:57:31.000 300 33859.82 340.11 17143.22 88888.00 2020-10-26 04:57:32.000 300 33859.85 340.09 17143.25 88888.00 2020-10-26 04:57:33.000 300 33859.90 340.10 17143.25 88888.00 2020-10-26 04:57:34.000 300 33859.92 340.15 17143.27 88888.00 2020-10-26 04:57:35.000 300 33859.88 340.12 17143.29 37953.27 2020-10-26 04:57:36.000 300 33859.89 340.09 17143.28 88888.00 2020-10-26 04:57:37.000 300 33859.90 340.10 17143.28 88888.00 2020-10-26 04:57:38.000 300 33859.87 340.12 17143.26 88888.00 2020-10-26 04:57:39.000 300 33859.87 340.14 17143.26 88888.00 2020-10-26 04:57:40.000 300 33859.83 340.14 17143.26 37953.37 2020-10-26 04:57:41.000 300 33859.78 340.12 17143.29 88888.00 2020-10-26 04:57:42.000 300 33859.80 340.17 17143.25 88888.00 2020-10-26 04:57:43.000 300 33859.78 340.20 17143.20 88888.00 2020-10-26 04:57:44.000 300 33859.75 340.20 17143.24 88888.00 2020-10-26 04:57:45.000 300 33859.71 340.24 17143.26 37953.36 2020-10-26 04:57:46.000 300 33859.68 340.22 17143.23 88888.00 2020-10-26 04:57:47.000 300 33859.67 340.26 17143.25 88888.00 2020-10-26 04:57:48.000 300 33859.68 340.26 17143.20 88888.00 2020-10-26 04:57:49.000 300 33859.68 340.25 17143.16 88888.00 2020-10-26 04:57:50.000 300 33859.71 340.27 17143.20 37953.07 2020-10-26 04:57:51.000 300 33859.73 340.29 17143.21 88888.00 2020-10-26 04:57:52.000 300 33859.75 340.29 17143.23 88888.00 2020-10-26 04:57:53.000 300 33859.73 340.27 17143.21 88888.00 2020-10-26 04:57:54.000 300 33859.72 340.28 17143.24 88888.00 2020-10-26 04:57:55.000 300 33859.72 340.29 17143.21 37953.14 2020-10-26 04:57:56.000 300 33859.67 340.31 17143.21 88888.00 2020-10-26 04:57:57.000 300 33859.69 340.33 17143.25 88888.00 2020-10-26 04:57:58.000 300 33859.74 340.33 17143.24 88888.00 2020-10-26 04:57:59.000 300 33859.75 340.36 17143.21 88888.00 2020-10-26 04:58:00.000 300 33859.78 340.35 17143.21 37953.20 2020-10-26 04:58:01.000 300 33859.79 340.36 17143.26 88888.00 2020-10-26 04:58:02.000 300 33859.76 340.35 17143.23 88888.00 2020-10-26 04:58:03.000 300 33859.76 340.39 17143.23 88888.00 2020-10-26 04:58:04.000 300 33859.83 340.36 17143.23 88888.00 2020-10-26 04:58:05.000 300 33859.86 340.33 17143.23 37953.23 2020-10-26 04:58:06.000 300 33859.91 340.35 17143.30 88888.00 2020-10-26 04:58:07.000 300 33859.89 340.37 17143.24 88888.00 2020-10-26 04:58:08.000 300 33859.86 340.37 17143.19 88888.00 2020-10-26 04:58:09.000 300 33859.91 340.37 17143.20 88888.00 2020-10-26 04:58:10.000 300 33859.95 340.40 17143.24 37953.36 2020-10-26 04:58:11.000 300 33859.99 340.43 17143.22 88888.00 2020-10-26 04:58:12.000 300 33860.06 340.41 17143.24 88888.00 2020-10-26 04:58:13.000 300 33860.01 340.38 17143.23 88888.00 2020-10-26 04:58:14.000 300 33859.98 340.39 17143.22 88888.00 2020-10-26 04:58:15.000 300 33860.01 340.39 17143.23 37953.43 2020-10-26 04:58:16.000 300 33860.02 340.36 17143.23 88888.00 2020-10-26 04:58:17.000 300 33860.02 340.41 17143.23 88888.00 2020-10-26 04:58:18.000 300 33860.02 340.39 17143.24 88888.00 2020-10-26 04:58:19.000 300 33860.02 340.39 17143.24 88888.00 2020-10-26 04:58:20.000 300 33860.02 340.43 17143.24 37953.50 2020-10-26 04:58:21.000 300 33860.01 340.49 17143.25 88888.00 2020-10-26 04:58:22.000 300 33860.03 340.55 17143.27 88888.00 2020-10-26 04:58:23.000 300 33860.03 340.56 17143.23 88888.00 2020-10-26 04:58:24.000 300 33860.01 340.56 17143.22 88888.00 2020-10-26 04:58:25.000 300 33860.03 340.59 17143.21 37953.44 2020-10-26 04:58:26.000 300 33860.00 340.61 17143.16 88888.00 2020-10-26 04:58:27.000 300 33860.02 340.63 17143.16 88888.00 2020-10-26 04:58:28.000 300 33860.04 340.66 17143.18 88888.00 2020-10-26 04:58:29.000 300 33860.08 340.69 17143.19 88888.00 2020-10-26 04:58:30.000 300 33860.08 340.68 17143.21 37953.41 2020-10-26 04:58:31.000 300 33860.08 340.68 17143.21 88888.00 2020-10-26 04:58:32.000 300 33860.07 340.76 17143.17 88888.00 2020-10-26 04:58:33.000 300 33860.09 340.81 17143.17 88888.00 2020-10-26 04:58:34.000 300 33860.10 340.83 17143.20 88888.00 2020-10-26 04:58:35.000 300 33860.09 340.81 17143.17 37953.48 2020-10-26 04:58:36.000 300 33860.07 340.80 17143.11 88888.00 2020-10-26 04:58:37.000 300 33860.05 340.83 17143.11 88888.00 2020-10-26 04:58:38.000 300 33860.06 340.86 17143.12 88888.00 2020-10-26 04:58:39.000 300 33860.05 340.84 17143.13 88888.00 2020-10-26 04:58:40.000 300 33860.04 340.84 17143.15 37953.49 2020-10-26 04:58:41.000 300 33860.00 340.88 17143.17 88888.00 2020-10-26 04:58:42.000 300 33860.03 340.91 17143.19 88888.00 2020-10-26 04:58:43.000 300 33860.02 340.90 17143.20 88888.00 2020-10-26 04:58:44.000 300 33860.04 340.92 17143.20 88888.00 2020-10-26 04:58:45.000 300 33860.00 340.93 17143.19 37953.46 2020-10-26 04:58:46.000 300 33860.02 340.95 17143.19 88888.00 2020-10-26 04:58:47.000 300 33860.04 340.96 17143.17 88888.00 2020-10-26 04:58:48.000 300 33860.05 340.93 17143.17 88888.00 2020-10-26 04:58:49.000 300 33860.06 340.93 17143.16 88888.00 2020-10-26 04:58:50.000 300 33860.05 340.96 17143.19 37953.37 2020-10-26 04:58:51.000 300 33860.04 340.98 17143.20 88888.00 2020-10-26 04:58:52.000 300 33860.06 340.98 17143.19 88888.00 2020-10-26 04:58:53.000 300 33860.10 341.02 17143.19 88888.00 2020-10-26 04:58:54.000 300 33860.08 341.02 17143.15 88888.00 2020-10-26 04:58:55.000 300 33860.14 341.04 17143.15 37953.56 2020-10-26 04:58:56.000 300 33860.19 341.06 17143.17 88888.00 2020-10-26 04:58:57.000 300 33860.13 341.06 17143.14 88888.00 2020-10-26 04:58:58.000 300 33860.12 341.03 17143.17 88888.00 2020-10-26 04:58:59.000 300 33860.11 341.00 17143.19 88888.00 2020-10-26 04:59:00.000 300 33860.12 341.06 17143.17 37953.56 2020-10-26 04:59:01.000 300 33860.12 341.09 17143.18 88888.00 2020-10-26 04:59:02.000 300 33860.12 341.05 17143.16 88888.00 2020-10-26 04:59:03.000 300 33860.15 341.13 17143.17 88888.00 2020-10-26 04:59:04.000 300 33860.16 341.17 17143.15 88888.00 2020-10-26 04:59:05.000 300 33860.20 341.19 17143.16 37953.48 2020-10-26 04:59:06.000 300 33860.23 341.22 17143.11 88888.00 2020-10-26 04:59:07.000 300 33860.23 341.25 17143.10 88888.00 2020-10-26 04:59:08.000 300 33860.28 341.28 17143.13 88888.00 2020-10-26 04:59:09.000 300 33860.29 341.29 17143.12 88888.00 2020-10-26 04:59:10.000 300 33860.31 341.29 17143.09 37953.61 2020-10-26 04:59:11.000 300 33860.30 341.34 17143.10 88888.00 2020-10-26 04:59:12.000 300 33860.33 341.38 17143.12 88888.00 2020-10-26 04:59:13.000 300 33860.37 341.39 17143.11 88888.00 2020-10-26 04:59:14.000 300 33860.35 341.41 17143.12 88888.00 2020-10-26 04:59:15.000 300 33860.39 341.42 17143.11 37953.73 2020-10-26 04:59:16.000 300 33860.41 341.46 17143.11 88888.00 2020-10-26 04:59:17.000 300 33860.39 341.49 17143.14 88888.00 2020-10-26 04:59:18.000 300 33860.43 341.53 17143.13 88888.00 2020-10-26 04:59:19.000 300 33860.45 341.53 17143.14 88888.00 2020-10-26 04:59:20.000 300 33860.44 341.54 17143.14 37953.85 2020-10-26 04:59:21.000 300 33860.43 341.55 17143.15 88888.00 2020-10-26 04:59:22.000 300 33860.43 341.62 17143.17 88888.00 2020-10-26 04:59:23.000 300 33860.44 341.64 17143.20 88888.00 2020-10-26 04:59:24.000 300 33860.44 341.67 17143.19 88888.00 2020-10-26 04:59:25.000 300 33860.42 341.68 17143.14 37953.91 2020-10-26 04:59:26.000 300 33860.39 341.70 17143.13 88888.00 2020-10-26 04:59:27.000 300 33860.37 341.70 17143.14 88888.00 2020-10-26 04:59:28.000 300 33860.32 341.70 17143.21 88888.00 2020-10-26 04:59:29.000 300 33860.25 341.76 17143.20 88888.00 2020-10-26 04:59:30.000 300 33860.22 341.74 17143.18 37953.75 2020-10-26 04:59:31.000 300 33860.19 341.74 17143.18 88888.00 2020-10-26 04:59:32.000 300 33860.19 341.76 17143.16 88888.00 2020-10-26 04:59:33.000 300 33860.15 341.73 17143.18 88888.00 2020-10-26 04:59:34.000 300 33860.13 341.78 17143.16 88888.00 2020-10-26 04:59:35.000 300 33860.09 341.73 17143.13 37953.62 2020-10-26 04:59:36.000 300 33860.07 341.73 17143.17 88888.00 2020-10-26 04:59:37.000 300 33860.02 341.82 17143.19 88888.00 2020-10-26 04:59:38.000 300 33859.98 341.82 17143.19 88888.00 2020-10-26 04:59:39.000 300 33859.98 341.85 17143.18 88888.00 2020-10-26 04:59:40.000 300 33860.03 341.89 17143.12 37953.44 2020-10-26 04:59:41.000 300 33860.01 341.90 17143.11 88888.00 2020-10-26 04:59:42.000 300 33860.01 341.94 17143.16 88888.00 2020-10-26 04:59:43.000 300 33860.07 341.95 17143.17 88888.00 2020-10-26 04:59:44.000 300 33860.10 341.97 17143.20 88888.00 2020-10-26 04:59:45.000 300 33860.13 341.98 17143.22 37953.53 2020-10-26 04:59:46.000 300 33860.19 341.99 17143.18 88888.00 2020-10-26 04:59:47.000 300 33860.22 341.97 17143.14 88888.00 2020-10-26 04:59:48.000 300 33860.29 342.00 17143.17 88888.00 2020-10-26 04:59:49.000 300 33860.38 342.00 17143.14 88888.00 2020-10-26 04:59:50.000 300 33860.44 342.00 17143.16 37953.72 2020-10-26 04:59:51.000 300 33860.51 342.01 17143.18 88888.00 2020-10-26 04:59:52.000 300 33860.57 342.00 17143.12 88888.00 2020-10-26 04:59:53.000 300 33860.59 342.02 17143.06 88888.00 2020-10-26 04:59:54.000 300 33860.64 342.04 17143.05 88888.00 2020-10-26 04:59:55.000 300 33860.69 342.03 17143.10 37953.81 2020-10-26 04:59:56.000 300 33860.78 342.02 17143.10 88888.00 2020-10-26 04:59:57.000 300 33860.78 342.06 17143.09 88888.00 2020-10-26 04:59:58.000 300 33860.81 342.05 17143.11 88888.00 2020-10-26 04:59:59.000 300 33860.88 342.10 17143.08 88888.00 2020-10-26 05:00:00.000 300 33860.95 342.12 17143.10 37954.15 2020-10-26 05:00:01.000 300 33860.94 342.13 17143.11 88888.00 2020-10-26 05:00:02.000 300 33860.95 342.14 17143.11 88888.00 2020-10-26 05:00:03.000 300 33860.99 342.18 17143.12 88888.00 2020-10-26 05:00:04.000 300 33860.99 342.15 17143.14 88888.00 2020-10-26 05:00:05.000 300 33860.99 342.14 17143.14 37954.31 2020-10-26 05:00:06.000 300 33861.00 342.16 17143.06 88888.00 2020-10-26 05:00:07.000 300 33860.96 342.17 17143.07 88888.00 2020-10-26 05:00:08.000 300 33860.95 342.14 17143.04 88888.00 2020-10-26 05:00:09.000 300 33860.95 342.18 17143.05 88888.00 2020-10-26 05:00:10.000 300 33860.89 342.22 17143.05 37954.29 2020-10-26 05:00:11.000 300 33860.86 342.21 17143.01 88888.00 2020-10-26 05:00:12.000 300 33860.83 342.23 17143.03 88888.00 2020-10-26 05:00:13.000 300 33860.77 342.29 17143.01 88888.00 2020-10-26 05:00:14.000 300 33860.73 342.32 17143.03 88888.00 2020-10-26 05:00:15.000 300 33860.65 342.33 17143.08 37954.17 2020-10-26 05:00:16.000 300 33860.61 342.40 17143.12 88888.00 2020-10-26 05:00:17.000 300 33860.54 342.47 17143.11 88888.00 2020-10-26 05:00:18.000 300 33860.48 342.48 17143.11 88888.00 2020-10-26 05:00:19.000 300 33860.41 342.47 17143.11 88888.00 2020-10-26 05:00:20.000 300 33860.36 342.57 17143.09 37953.87 2020-10-26 05:00:21.000 300 33860.32 342.64 17143.07 88888.00 2020-10-26 05:00:22.000 300 33860.34 342.66 17143.08 88888.00 2020-10-26 05:00:23.000 300 33860.35 342.70 17143.11 88888.00 2020-10-26 05:00:24.000 300 33860.41 342.75 17143.12 88888.00 2020-10-26 05:00:25.000 300 33860.41 342.74 17143.12 37953.73 2020-10-26 05:00:26.000 300 33860.47 342.75 17143.13 88888.00 2020-10-26 05:00:27.000 300 33860.47 342.74 17143.12 88888.00 2020-10-26 05:00:28.000 300 33860.52 342.74 17143.09 88888.00 2020-10-26 05:00:29.000 300 33860.56 342.81 17143.09 88888.00 2020-10-26 05:00:30.000 300 33860.65 342.79 17143.10 37953.91 2020-10-26 05:00:31.000 300 33860.70 342.83 17143.07 88888.00 2020-10-26 05:00:32.000 300 33860.74 342.84 17143.08 88888.00 2020-10-26 05:00:33.000 300 33860.77 342.78 17143.05 88888.00 2020-10-26 05:00:34.000 300 33860.83 342.77 17143.08 88888.00 2020-10-26 05:00:35.000 300 33860.84 342.79 17143.07 37954.02 2020-10-26 05:00:36.000 300 33860.85 342.79 17143.06 88888.00 2020-10-26 05:00:37.000 300 33860.87 342.80 17143.04 88888.00 2020-10-26 05:00:38.000 300 33860.91 342.80 17143.01 88888.00 2020-10-26 05:00:39.000 300 33860.94 342.84 17143.04 88888.00 2020-10-26 05:00:40.000 300 33860.95 342.82 17143.01 37954.21 2020-10-26 05:00:41.000 300 33860.95 342.77 17143.02 88888.00 2020-10-26 05:00:42.000 300 33860.98 342.83 17143.05 88888.00 2020-10-26 05:00:43.000 300 33860.99 342.83 17143.03 88888.00 2020-10-26 05:00:44.000 300 33860.96 342.85 17143.02 88888.00 2020-10-26 05:00:45.000 300 33860.97 342.87 17143.04 37954.14 2020-10-26 05:00:46.000 300 33861.03 342.89 17143.03 88888.00 2020-10-26 05:00:47.000 300 33861.06 342.90 17143.05 88888.00 2020-10-26 05:00:48.000 300 33861.08 342.91 17143.00 88888.00 2020-10-26 05:00:49.000 300 33861.03 342.94 17143.05 88888.00 2020-10-26 05:00:50.000 300 33861.04 342.94 17143.03 37954.28 2020-10-26 05:00:51.000 300 33861.03 342.97 17143.01 88888.00 2020-10-26 05:00:52.000 300 33861.05 343.01 17143.01 88888.00 2020-10-26 05:00:53.000 300 33860.98 343.02 17143.06 88888.00 2020-10-26 05:00:54.000 300 33860.96 343.02 17143.07 88888.00 2020-10-26 05:00:55.000 300 33860.96 343.05 17143.08 37954.37 2020-10-26 05:00:56.000 300 33860.89 343.09 17143.06 88888.00 2020-10-26 05:00:57.000 300 33860.88 343.12 17143.04 88888.00 2020-10-26 05:00:58.000 300 33860.89 343.18 17143.02 88888.00 2020-10-26 05:00:59.000 300 33860.87 343.21 17142.99 88888.00 2020-10-26 05:01:00.000 300 33860.85 343.23 17142.99 37954.24 2020-10-26 05:01:01.000 300 33860.82 343.28 17143.04 88888.00 2020-10-26 05:01:02.000 300 33860.83 343.30 17143.07 88888.00 2020-10-26 05:01:03.000 300 33860.86 343.30 17143.08 88888.00 2020-10-26 05:01:04.000 300 33860.90 343.32 17143.05 88888.00 2020-10-26 05:01:05.000 300 33860.95 343.33 17143.08 37954.22 2020-10-26 05:01:06.000 300 33861.00 343.34 17143.09 88888.00 2020-10-26 05:01:07.000 300 33861.03 343.37 17143.06 88888.00 2020-10-26 05:01:08.000 300 33861.11 343.42 17143.02 88888.00 2020-10-26 05:01:09.000 300 33861.14 343.42 17143.02 88888.00 2020-10-26 05:01:10.000 300 33861.20 343.36 17143.04 37954.27 2020-10-26 05:01:11.000 300 33861.19 343.41 17143.05 88888.00 2020-10-26 05:01:12.000 300 33861.23 343.39 17143.06 88888.00 2020-10-26 05:01:13.000 300 33861.31 343.36 17143.03 88888.00 2020-10-26 05:01:14.000 300 33861.31 343.37 17143.03 88888.00 2020-10-26 05:01:15.000 300 33861.24 343.38 17143.05 37954.52 2020-10-26 05:01:16.000 300 33861.21 343.38 17143.07 88888.00 2020-10-26 05:01:17.000 300 33861.19 343.37 17143.04 88888.00 2020-10-26 05:01:18.000 300 33861.24 343.35 17143.02 88888.00 2020-10-26 05:01:19.000 300 33861.23 343.33 17143.01 88888.00 2020-10-26 05:01:20.000 300 33861.22 343.31 17143.03 37954.47 2020-10-26 05:01:21.000 300 33861.18 343.27 17143.02 88888.00 2020-10-26 05:01:22.000 300 33861.12 343.28 17143.04 88888.00 2020-10-26 05:01:23.000 300 33861.09 343.31 17143.04 88888.00 2020-10-26 05:01:24.000 300 33861.07 343.36 17143.04 88888.00 2020-10-26 05:01:25.000 300 33861.04 343.41 17143.02 37954.36 2020-10-26 05:01:26.000 300 33861.04 343.39 17143.02 88888.00 2020-10-26 05:01:27.000 300 33860.96 343.45 17143.02 88888.00 2020-10-26 05:01:28.000 300 33860.95 343.52 17143.03 88888.00 2020-10-26 05:01:29.000 300 33860.92 343.51 17143.01 88888.00 2020-10-26 05:01:30.000 300 33860.92 343.53 17143.02 37954.20 2020-10-26 05:01:31.000 300 33860.87 343.54 17143.01 88888.00 2020-10-26 05:01:32.000 300 33860.90 343.54 17143.02 88888.00 2020-10-26 05:01:33.000 300 33860.92 343.55 17143.01 88888.00 2020-10-26 05:01:34.000 300 33860.89 343.57 17143.01 88888.00 2020-10-26 05:01:35.000 300 33860.92 343.61 17142.98 37954.21 2020-10-26 05:01:36.000 300 33860.96 343.62 17143.01 88888.00 2020-10-26 05:01:37.000 300 33860.98 343.65 17143.01 88888.00 2020-10-26 05:01:38.000 300 33860.94 343.66 17143.00 88888.00 2020-10-26 05:01:39.000 300 33860.98 343.70 17143.00 88888.00 2020-10-26 05:01:40.000 300 33861.04 343.70 17143.01 37954.22 2020-10-26 05:01:41.000 300 33861.09 343.70 17143.02 88888.00 2020-10-26 05:01:42.000 300 33861.12 343.66 17143.05 88888.00 2020-10-26 05:01:43.000 300 33861.15 343.68 17143.06 88888.00 2020-10-26 05:01:44.000 300 33861.19 343.73 17143.06 88888.00 2020-10-26 05:01:45.000 300 33861.18 343.71 17143.03 37954.36 2020-10-26 05:01:46.000 300 33861.19 343.71 17143.01 88888.00 2020-10-26 05:01:47.000 300 33861.22 343.67 17143.03 88888.00 2020-10-26 05:01:48.000 300 33861.21 343.69 17143.05 88888.00 2020-10-26 05:01:49.000 300 33861.20 343.68 17143.01 88888.00 2020-10-26 05:01:50.000 300 33861.25 343.65 17143.00 37954.47 2020-10-26 05:01:51.000 300 33861.31 343.70 17142.97 88888.00 2020-10-26 05:01:52.000 300 33861.31 343.71 17142.98 88888.00 2020-10-26 05:01:53.000 300 33861.32 343.69 17143.02 88888.00 2020-10-26 05:01:54.000 300 33861.34 343.70 17142.98 88888.00 2020-10-26 05:01:55.000 300 33861.31 343.76 17142.99 37954.58 2020-10-26 05:01:56.000 300 33861.34 343.76 17143.00 88888.00 2020-10-26 05:01:57.000 300 33861.34 343.75 17142.99 88888.00 2020-10-26 05:01:58.000 300 33861.35 343.76 17142.96 88888.00 2020-10-26 05:01:59.000 300 33861.41 343.71 17143.00 88888.00 2020-10-26 05:02:00.000 300 33861.43 343.74 17143.04 37954.59 2020-10-26 05:02:01.000 300 33861.45 343.76 17143.05 88888.00 2020-10-26 05:02:02.000 300 33861.45 343.75 17143.04 88888.00 2020-10-26 05:02:03.000 300 33861.43 343.78 17143.04 88888.00 2020-10-26 05:02:04.000 300 33861.40 343.77 17143.03 88888.00 2020-10-26 05:02:05.000 300 33861.34 343.78 17143.02 37954.64 2020-10-26 05:02:06.000 300 33861.33 343.81 17143.01 88888.00 2020-10-26 05:02:07.000 300 33861.33 343.79 17143.01 88888.00 2020-10-26 05:02:08.000 300 33861.33 343.80 17143.04 88888.00 2020-10-26 05:02:09.000 300 33861.29 343.86 17143.06 88888.00 2020-10-26 05:02:10.000 300 33861.24 343.85 17143.08 37954.57 2020-10-26 05:02:11.000 300 33861.24 343.89 17143.05 88888.00 2020-10-26 05:02:12.000 300 33861.19 343.87 17143.02 88888.00 2020-10-26 05:02:13.000 300 33861.23 343.84 17142.99 88888.00 2020-10-26 05:02:14.000 300 33861.22 343.85 17142.98 88888.00 2020-10-26 05:02:15.000 300 33861.20 343.88 17143.02 37954.37 2020-10-26 05:02:16.000 300 33861.22 343.87 17143.00 88888.00 2020-10-26 05:02:17.000 300 33861.18 343.91 17142.98 88888.00 2020-10-26 05:02:18.000 300 33861.17 343.90 17142.98 88888.00 2020-10-26 05:02:19.000 300 33861.20 343.90 17142.99 88888.00 2020-10-26 05:02:20.000 300 33861.20 343.93 17143.03 37954.45 2020-10-26 05:02:21.000 300 33861.19 343.94 17142.98 88888.00 2020-10-26 05:02:22.000 300 33861.26 343.97 17142.99 88888.00 2020-10-26 05:02:23.000 300 33861.29 343.95 17142.92 88888.00 2020-10-26 05:02:24.000 300 33861.33 344.01 17142.94 88888.00 2020-10-26 05:02:25.000 300 33861.35 343.97 17142.97 37954.41 2020-10-26 05:02:26.000 300 33861.36 343.94 17142.93 88888.00 2020-10-26 05:02:27.000 300 33861.41 343.99 17143.01 88888.00 2020-10-26 05:02:28.000 300 33861.47 344.03 17143.04 88888.00 2020-10-26 05:02:29.000 300 33861.52 344.02 17143.03 88888.00 2020-10-26 05:02:30.000 300 33861.54 343.97 17142.98 37954.67 2020-10-26 05:02:31.000 300 33861.57 343.96 17143.00 88888.00 2020-10-26 05:02:32.000 300 33861.60 343.95 17142.95 88888.00 2020-10-26 05:02:33.000 300 33861.63 343.97 17142.94 88888.00 2020-10-26 05:02:34.000 300 33861.66 343.98 17142.94 88888.00 2020-10-26 05:02:35.000 300 33861.65 343.99 17142.91 37954.85 2020-10-26 05:02:36.000 300 33861.66 343.99 17142.93 88888.00 2020-10-26 05:02:37.000 300 33861.64 343.96 17142.88 88888.00 2020-10-26 05:02:38.000 300 33861.62 343.95 17142.86 88888.00 2020-10-26 05:02:39.000 300 33861.62 343.95 17142.91 88888.00 2020-10-26 05:02:40.000 300 33861.64 343.99 17142.93 37954.85 2020-10-26 05:02:41.000 300 33861.61 343.98 17142.92 88888.00 2020-10-26 05:02:42.000 300 33861.57 343.98 17142.92 88888.00 2020-10-26 05:02:43.000 300 33861.53 343.98 17142.93 88888.00 2020-10-26 05:02:44.000 300 33861.49 343.97 17142.90 88888.00 2020-10-26 05:02:45.000 300 33861.47 343.96 17142.92 37954.79 2020-10-26 05:02:46.000 300 33861.43 344.02 17142.96 88888.00 2020-10-26 05:02:47.000 300 33861.39 344.03 17142.96 88888.00 2020-10-26 05:02:48.000 300 33861.38 344.07 17142.98 88888.00 2020-10-26 05:02:49.000 300 33861.41 344.08 17142.97 88888.00 2020-10-26 05:02:50.000 300 33861.40 344.07 17143.01 37954.64 2020-10-26 05:02:51.000 300 33861.39 344.04 17143.03 88888.00 2020-10-26 05:02:52.000 300 33861.43 344.07 17143.06 88888.00 2020-10-26 05:02:53.000 300 33861.40 344.06 17142.99 88888.00 2020-10-26 05:02:54.000 300 33861.46 344.08 17143.05 88888.00 2020-10-26 05:02:55.000 300 33861.42 344.13 17143.04 37954.65 2020-10-26 05:02:56.000 300 33861.40 344.12 17142.98 88888.00 2020-10-26 05:02:57.000 300 33861.40 344.11 17142.99 88888.00 2020-10-26 05:02:58.000 300 33861.46 344.12 17142.97 88888.00 2020-10-26 05:02:59.000 300 33861.45 344.11 17142.99 88888.00 2020-10-26 05:03:00.000 300 33861.48 344.11 17143.01 37954.77 2020-10-26 05:03:01.000 300 33861.53 344.11 17142.98 88888.00 2020-10-26 05:03:02.000 300 33861.55 344.09 17142.95 88888.00 2020-10-26 05:03:03.000 300 33861.53 344.08 17142.91 88888.00 2020-10-26 05:03:04.000 300 33861.55 344.12 17142.93 88888.00 2020-10-26 05:03:05.000 300 33861.60 344.11 17142.96 37954.68 2020-10-26 05:03:06.000 300 33861.59 344.12 17142.94 88888.00 2020-10-26 05:03:07.000 300 33861.62 344.11 17142.94 88888.00 2020-10-26 05:03:08.000 300 33861.63 344.09 17142.94 88888.00 2020-10-26 05:03:09.000 300 33861.68 344.11 17142.94 88888.00 2020-10-26 05:03:10.000 300 33861.73 344.09 17142.96 37954.96 2020-10-26 05:03:11.000 300 33861.74 344.10 17142.99 88888.00 2020-10-26 05:03:12.000 300 33861.72 344.11 17143.04 88888.00 2020-10-26 05:03:13.000 300 33861.73 344.07 17143.04 88888.00 2020-10-26 05:03:14.000 300 33861.72 344.08 17143.00 88888.00 2020-10-26 05:03:15.000 300 33861.73 344.05 17142.97 37954.90 2020-10-26 05:03:16.000 300 33861.77 344.04 17142.97 88888.00 2020-10-26 05:03:17.000 300 33861.76 344.04 17142.95 88888.00 2020-10-26 05:03:18.000 300 33861.78 344.01 17142.95 88888.00 2020-10-26 05:03:19.000 300 33861.73 343.99 17142.98 88888.00 2020-10-26 05:03:20.000 300 33861.73 344.00 17142.97 37954.98 2020-10-26 05:03:21.000 300 33861.67 343.99 17142.97 88888.00 2020-10-26 05:03:22.000 300 33861.61 344.01 17143.00 88888.00 2020-10-26 05:03:23.000 300 33861.63 343.98 17142.97 88888.00 2020-10-26 05:03:24.000 300 33861.62 343.98 17143.00 88888.00 2020-10-26 05:03:25.000 300 33861.59 344.00 17142.98 37954.92 2020-10-26 05:03:26.000 300 33861.61 344.02 17142.99 88888.00 2020-10-26 05:03:27.000 300 33861.59 344.02 17143.01 88888.00 2020-10-26 05:03:28.000 300 33861.55 344.03 17143.01 88888.00 2020-10-26 05:03:29.000 300 33861.52 344.04 17142.99 88888.00 2020-10-26 05:03:30.000 300 33861.57 344.09 17142.99 37954.78 2020-10-26 05:03:31.000 300 33861.59 344.12 17142.99 88888.00 2020-10-26 05:03:32.000 300 33861.64 344.13 17143.02 88888.00 2020-10-26 05:03:33.000 300 33861.68 344.11 17143.01 88888.00 2020-10-26 05:03:34.000 300 33861.67 344.17 17142.98 88888.00 2020-10-26 05:03:35.000 300 33861.69 344.18 17142.95 37954.83 2020-10-26 05:03:36.000 300 33861.71 344.20 17142.98 88888.00 2020-10-26 05:03:37.000 300 33861.73 344.21 17142.96 88888.00 2020-10-26 05:03:38.000 300 33861.73 344.16 17142.97 88888.00 2020-10-26 05:03:39.000 300 33861.74 344.14 17142.97 88888.00 2020-10-26 05:03:40.000 300 33861.74 344.17 17142.95 37954.97 2020-10-26 05:03:41.000 300 33861.70 344.17 17142.94 88888.00 2020-10-26 05:03:42.000 300 33861.71 344.16 17143.00 88888.00 2020-10-26 05:03:43.000 300 33861.75 344.19 17143.00 88888.00 2020-10-26 05:03:44.000 300 33861.75 344.19 17143.02 88888.00 2020-10-26 05:03:45.000 300 33861.74 344.16 17143.02 37955.02 2020-10-26 05:03:46.000 300 33861.74 344.14 17143.00 88888.00 2020-10-26 05:03:47.000 300 33861.73 344.11 17143.00 88888.00 2020-10-26 05:03:48.000 300 33861.72 344.15 17143.00 88888.00 2020-10-26 05:03:49.000 300 33861.77 344.14 17142.97 88888.00 2020-10-26 05:03:50.000 300 33861.82 344.08 17142.97 37954.98 2020-10-26 05:03:51.000 300 33861.81 344.05 17142.99 88888.00 2020-10-26 05:03:52.000 300 33861.79 344.09 17142.96 88888.00 2020-10-26 05:03:53.000 300 33861.82 344.07 17142.99 88888.00 2020-10-26 05:03:54.000 300 33861.83 344.07 17142.99 88888.00 2020-10-26 05:03:55.000 300 33861.81 344.06 17142.97 37955.09 2020-10-26 05:03:56.000 300 33861.85 344.09 17142.95 88888.00 2020-10-26 05:03:57.000 300 33861.85 344.05 17142.93 88888.00 2020-10-26 05:03:58.000 300 33861.84 344.05 17142.92 88888.00 2020-10-26 05:03:59.000 300 33861.81 344.06 17142.94 88888.00 2020-10-26 05:04:00.000 300 33861.78 344.05 17142.95 37955.09 2020-10-26 05:04:01.000 300 33861.78 344.04 17142.96 88888.00 2020-10-26 05:04:02.000 300 33861.74 344.04 17142.92 88888.00 2020-10-26 05:04:03.000 300 33861.69 344.04 17142.94 88888.00 2020-10-26 05:04:04.000 300 33861.68 344.03 17142.96 88888.00 2020-10-26 05:04:05.000 300 33861.64 344.03 17142.93 37955.05 2020-10-26 05:04:06.000 300 33861.64 344.02 17142.94 88888.00 2020-10-26 05:04:07.000 300 33861.61 344.03 17142.94 88888.00 2020-10-26 05:04:08.000 300 33861.57 344.05 17142.97 88888.00 2020-10-26 05:04:09.000 300 33861.56 344.04 17143.00 88888.00 2020-10-26 05:04:10.000 300 33861.54 344.04 17143.04 37954.99 2020-10-26 05:04:11.000 300 33861.49 344.00 17143.04 88888.00 2020-10-26 05:04:12.000 300 33861.50 344.01 17143.01 88888.00 2020-10-26 05:04:13.000 300 33861.47 344.01 17143.01 88888.00 2020-10-26 05:04:14.000 300 33861.48 344.03 17143.02 88888.00 2020-10-26 05:04:15.000 300 33861.47 344.01 17143.07 37954.77 2020-10-26 05:04:16.000 300 33861.45 343.99 17143.04 88888.00 2020-10-26 05:04:17.000 300 33861.45 344.03 17143.07 88888.00 2020-10-26 05:04:18.000 300 33861.49 344.03 17143.08 88888.00 2020-10-26 05:04:19.000 300 33861.52 344.05 17143.09 88888.00 2020-10-26 05:04:20.000 300 33861.55 344.04 17143.10 37954.72 2020-10-26 05:04:21.000 300 33861.52 344.03 17143.03 88888.00 2020-10-26 05:04:22.000 300 33861.53 344.03 17143.01 88888.00 2020-10-26 05:04:23.000 300 33861.58 344.02 17143.06 88888.00 2020-10-26 05:04:24.000 300 33861.57 344.01 17143.08 88888.00 2020-10-26 05:04:25.000 300 33861.57 344.03 17143.13 37954.93 2020-10-26 05:04:26.000 300 33861.63 344.04 17143.12 88888.00 2020-10-26 05:04:27.000 300 33861.61 344.06 17143.10 88888.00 2020-10-26 05:04:28.000 300 33861.67 344.10 17143.07 88888.00 2020-10-26 05:04:29.000 300 33861.62 344.08 17143.07 88888.00 2020-10-26 05:04:30.000 300 33861.63 344.06 17143.10 37954.89 2020-10-26 05:04:31.000 300 33861.63 344.08 17143.12 88888.00 2020-10-26 05:04:32.000 300 33861.63 344.07 17143.10 88888.00 2020-10-26 05:04:33.000 300 33861.70 344.01 17143.09 88888.00 2020-10-26 05:04:34.000 300 33861.73 344.00 17143.09 88888.00 2020-10-26 05:04:35.000 300 33861.70 343.97 17143.06 37954.99 2020-10-26 05:04:36.000 300 33861.66 343.93 17143.00 88888.00 2020-10-26 05:04:37.000 300 33861.63 343.93 17143.01 88888.00 2020-10-26 05:04:38.000 300 33861.61 343.94 17143.04 88888.00 2020-10-26 05:04:39.000 300 33861.65 343.94 17143.00 88888.00 2020-10-26 05:04:40.000 300 33861.69 343.94 17143.02 37954.99 2020-10-26 05:04:41.000 300 33861.67 343.94 17143.03 88888.00 2020-10-26 05:04:42.000 300 33861.65 343.99 17143.04 88888.00 2020-10-26 05:04:43.000 300 33861.62 344.05 17143.06 88888.00 2020-10-26 05:04:44.000 300 33861.61 344.03 17143.05 88888.00 2020-10-26 05:04:45.000 300 33861.65 344.06 17143.07 37954.91 2020-10-26 05:04:46.000 300 33861.63 344.07 17143.08 88888.00 2020-10-26 05:04:47.000 300 33861.65 344.06 17143.09 88888.00 2020-10-26 05:04:48.000 300 33861.60 344.07 17143.13 88888.00 2020-10-26 05:04:49.000 300 33861.56 344.06 17143.15 88888.00 2020-10-26 05:04:50.000 300 33861.58 344.08 17143.17 37954.92 2020-10-26 05:04:51.000 300 33861.58 344.10 17143.12 88888.00 2020-10-26 05:04:52.000 300 33861.58 344.12 17143.10 88888.00 2020-10-26 05:04:53.000 300 33861.52 344.12 17143.09 88888.00 2020-10-26 05:04:54.000 300 33861.49 344.12 17143.10 88888.00 2020-10-26 05:04:55.000 300 33861.48 344.11 17143.04 37954.90 2020-10-26 05:04:56.000 300 33861.43 344.10 17143.06 88888.00 2020-10-26 05:04:57.000 300 33861.41 344.09 17143.13 88888.00 2020-10-26 05:04:58.000 300 33861.40 344.11 17143.12 88888.00 2020-10-26 05:04:59.000 300 33861.39 344.13 17143.11 88888.00 2020-10-26 05:05:00.000 300 33861.39 344.11 17143.11 37954.77 2020-10-26 05:05:01.000 300 33861.38 344.11 17143.06 88888.00 2020-10-26 05:05:02.000 300 33861.39 344.11 17143.08 88888.00 2020-10-26 05:05:03.000 300 33861.37 344.10 17143.11 88888.00 2020-10-26 05:05:04.000 300 33861.39 344.13 17143.11 88888.00 2020-10-26 05:05:05.000 300 33861.44 344.12 17143.10 37954.72 2020-10-26 05:05:06.000 300 33861.44 344.14 17143.08 88888.00 2020-10-26 05:05:07.000 300 33861.42 344.12 17143.08 88888.00 2020-10-26 05:05:08.000 300 33861.44 344.11 17143.07 88888.00 2020-10-26 05:05:09.000 300 33861.41 344.09 17143.07 88888.00 2020-10-26 05:05:10.000 300 33861.43 344.10 17143.10 37954.68 2020-10-26 05:05:11.000 300 33861.42 344.10 17143.04 88888.00 2020-10-26 05:05:12.000 300 33861.45 344.14 17143.07 88888.00 2020-10-26 05:05:13.000 300 33861.41 344.15 17143.06 88888.00 2020-10-26 05:05:14.000 300 33861.40 344.17 17143.10 88888.00 2020-10-26 05:05:15.000 300 33861.37 344.14 17143.07 37954.67 2020-10-26 05:05:16.000 300 33861.33 344.14 17143.09 88888.00 2020-10-26 05:05:17.000 300 33861.35 344.14 17143.09 88888.00 2020-10-26 05:05:18.000 300 33861.32 344.16 17143.13 88888.00 2020-10-26 05:05:19.000 300 33861.32 344.16 17143.10 88888.00 2020-10-26 05:05:20.000 300 33861.34 344.17 17143.10 37954.67 2020-10-26 05:05:21.000 300 33861.35 344.20 17143.11 88888.00 2020-10-26 05:05:22.000 300 33861.37 344.21 17143.12 88888.00 2020-10-26 05:05:23.000 300 33861.33 344.24 17143.11 88888.00 2020-10-26 05:05:24.000 300 33861.38 344.22 17143.12 88888.00 2020-10-26 05:05:25.000 300 33861.38 344.21 17143.11 37954.71 2020-10-26 05:05:26.000 300 33861.41 344.20 17143.12 88888.00 2020-10-26 05:05:27.000 300 33861.40 344.20 17143.13 88888.00 2020-10-26 05:05:28.000 300 33861.40 344.24 17143.14 88888.00 2020-10-26 05:05:29.000 300 33861.39 344.23 17143.14 88888.00 2020-10-26 05:05:30.000 300 33861.41 344.26 17143.15 37954.73 2020-10-26 05:05:31.000 300 33861.42 344.29 17143.14 88888.00 2020-10-26 05:05:32.000 300 33861.39 344.27 17143.11 88888.00 2020-10-26 05:05:33.000 300 33861.40 344.26 17143.11 88888.00 2020-10-26 05:05:34.000 300 33861.38 344.26 17143.11 88888.00 2020-10-26 05:05:35.000 300 33861.38 344.29 17143.08 37954.67 2020-10-26 05:05:36.000 300 33861.35 344.27 17143.07 88888.00 2020-10-26 05:05:37.000 300 33861.31 344.25 17143.09 88888.00 2020-10-26 05:05:38.000 300 33861.34 344.26 17143.07 88888.00 2020-10-26 05:05:39.000 300 33861.37 344.27 17143.09 88888.00 2020-10-26 05:05:40.000 300 33861.40 344.31 17143.10 37954.69 2020-10-26 05:05:41.000 300 33861.43 344.28 17143.06 88888.00 2020-10-26 05:05:42.000 300 33861.39 344.28 17143.03 88888.00 2020-10-26 05:05:43.000 300 33861.34 344.28 17143.03 88888.00 2020-10-26 05:05:44.000 300 33861.28 344.26 17143.03 88888.00 2020-10-26 05:05:45.000 300 33861.21 344.26 17142.97 37954.64 2020-10-26 05:05:46.000 300 33861.17 344.29 17143.05 88888.00 2020-10-26 05:05:47.000 300 33861.17 344.33 17143.09 88888.00 2020-10-26 05:05:48.000 300 33861.11 344.33 17143.06 88888.00 2020-10-26 05:05:49.000 300 33861.08 344.34 17143.10 88888.00 2020-10-26 05:05:50.000 300 33861.11 344.35 17143.11 37954.55 2020-10-26 05:05:51.000 300 33861.05 344.36 17143.13 88888.00 2020-10-26 05:05:52.000 300 33861.02 344.36 17143.15 88888.00 2020-10-26 05:05:53.000 300 33861.05 344.34 17143.14 88888.00 2020-10-26 05:05:54.000 300 33861.05 344.39 17143.13 88888.00 2020-10-26 05:05:55.000 300 33861.01 344.41 17143.14 37954.56 2020-10-26 05:05:56.000 300 33861.05 344.38 17143.16 88888.00 2020-10-26 05:05:57.000 300 33861.08 344.39 17143.12 88888.00 2020-10-26 05:05:58.000 300 33861.10 344.39 17143.14 88888.00 2020-10-26 05:05:59.000 300 33861.09 344.38 17143.14 88888.00 2020-10-26 05:06:00.000 300 33861.11 344.36 17143.15 37954.44 2020-10-26 05:06:01.000 300 33861.11 344.36 17143.14 88888.00 2020-10-26 05:06:02.000 300 33861.14 344.39 17143.17 88888.00 2020-10-26 05:06:03.000 300 33861.15 344.38 17143.17 88888.00 2020-10-26 05:06:04.000 300 33861.16 344.35 17143.19 88888.00 2020-10-26 05:06:05.000 300 33861.18 344.30 17143.17 37954.50 2020-10-26 05:06:06.000 300 33861.21 344.36 17143.14 88888.00 2020-10-26 05:06:07.000 300 33861.20 344.38 17143.15 88888.00 2020-10-26 05:06:08.000 300 33861.24 344.38 17143.13 88888.00 2020-10-26 05:06:09.000 300 33861.28 344.38 17143.16 88888.00 2020-10-26 05:06:10.000 300 33861.28 344.39 17143.18 37954.58 2020-10-26 05:06:11.000 300 33861.29 344.37 17143.16 88888.00 2020-10-26 05:06:12.000 300 33861.27 344.35 17143.16 88888.00 2020-10-26 05:06:13.000 300 33861.29 344.33 17143.20 88888.00 2020-10-26 05:06:14.000 300 33861.31 344.32 17143.18 88888.00 2020-10-26 05:06:15.000 300 33861.29 344.35 17143.17 37954.60 2020-10-26 05:06:16.000 300 33861.26 344.38 17143.20 88888.00 2020-10-26 05:06:17.000 300 33861.24 344.42 17143.19 88888.00 2020-10-26 05:06:18.000 300 33861.24 344.40 17143.22 88888.00 2020-10-26 05:06:19.000 300 33861.21 344.36 17143.17 88888.00 2020-10-26 05:06:20.000 300 33861.17 344.37 17143.16 37954.63 2020-10-26 05:06:21.000 300 33861.10 344.39 17143.16 88888.00 2020-10-26 05:06:22.000 300 33861.05 344.37 17143.13 88888.00 2020-10-26 05:06:23.000 300 33861.00 344.37 17143.15 88888.00 2020-10-26 05:06:24.000 300 33860.96 344.38 17143.17 88888.00 2020-10-26 05:06:25.000 300 33860.97 344.42 17143.13 37954.43 2020-10-26 05:06:26.000 300 33860.96 344.45 17143.13 88888.00 2020-10-26 05:06:27.000 300 33860.93 344.43 17143.14 88888.00 2020-10-26 05:06:28.000 300 33860.92 344.47 17143.19 88888.00 2020-10-26 05:06:29.000 300 33860.88 344.49 17143.19 88888.00 2020-10-26 05:06:30.000 300 33860.83 344.51 17143.16 37954.38 2020-10-26 05:06:31.000 300 33860.80 344.54 17143.16 88888.00 2020-10-26 05:06:32.000 300 33860.72 344.60 17143.19 88888.00 2020-10-26 05:06:33.000 300 33860.73 344.59 17143.19 88888.00 2020-10-26 05:06:34.000 300 33860.68 344.60 17143.17 88888.00 2020-10-26 05:06:35.000 300 33860.69 344.58 17143.18 37954.20 2020-10-26 05:06:36.000 300 33860.64 344.59 17143.23 88888.00 2020-10-26 05:06:37.000 300 33860.64 344.61 17143.23 88888.00 2020-10-26 05:06:38.000 300 33860.67 344.65 17143.26 88888.00 2020-10-26 05:06:39.000 300 33860.68 344.65 17143.27 88888.00 2020-10-26 05:06:40.000 300 33860.65 344.64 17143.25 37954.15 2020-10-26 05:06:41.000 300 33860.67 344.65 17143.23 88888.00 2020-10-26 05:06:42.000 300 33860.71 344.70 17143.27 88888.00 2020-10-26 05:06:43.000 300 33860.70 344.70 17143.25 88888.00 2020-10-26 05:06:44.000 300 33860.73 344.67 17143.29 88888.00 2020-10-26 05:06:45.000 300 33860.73 344.69 17143.27 37954.18 2020-10-26 05:06:46.000 300 33860.75 344.69 17143.30 88888.00 2020-10-26 05:06:47.000 300 33860.80 344.68 17143.29 88888.00 2020-10-26 05:06:48.000 300 33860.81 344.69 17143.23 88888.00 2020-10-26 05:06:49.000 300 33860.86 344.67 17143.26 88888.00 2020-10-26 05:06:50.000 300 33860.89 344.66 17143.27 37954.18 2020-10-26 05:06:51.000 300 33860.90 344.71 17143.28 88888.00 2020-10-26 05:06:52.000 300 33860.90 344.72 17143.29 88888.00 2020-10-26 05:06:53.000 300 33860.89 344.70 17143.26 88888.00 2020-10-26 05:06:54.000 300 33860.88 344.72 17143.23 88888.00 2020-10-26 05:06:55.000 300 33860.84 344.72 17143.24 37954.26 2020-10-26 05:06:56.000 300 33860.87 344.72 17143.24 88888.00 2020-10-26 05:06:57.000 300 33860.88 344.75 17143.25 88888.00 2020-10-26 05:06:58.000 300 33860.87 344.72 17143.24 88888.00 2020-10-26 05:06:59.000 300 33860.85 344.70 17143.26 88888.00 2020-10-26 05:07:00.000 300 33860.85 344.74 17143.30 37954.20 2020-10-26 05:07:01.000 300 33860.85 344.72 17143.31 88888.00 2020-10-26 05:07:02.000 300 33860.82 344.74 17143.31 88888.00 2020-10-26 05:07:03.000 300 33860.78 344.79 17143.24 88888.00 2020-10-26 05:07:04.000 300 33860.75 344.84 17143.27 88888.00 2020-10-26 05:07:05.000 300 33860.70 344.86 17143.27 37954.19 2020-10-26 05:07:06.000 300 33860.66 344.91 17143.34 88888.00 2020-10-26 05:07:07.000 300 33860.60 344.94 17143.35 88888.00 2020-10-26 05:07:08.000 300 33860.60 344.95 17143.31 88888.00 2020-10-26 05:07:09.000 300 33860.56 344.94 17143.28 88888.00 2020-10-26 05:07:10.000 300 33860.57 344.97 17143.29 37954.07 2020-10-26 05:07:11.000 300 33860.54 344.97 17143.30 88888.00 2020-10-26 05:07:12.000 300 33860.55 344.99 17143.30 88888.00 2020-10-26 05:07:13.000 300 33860.58 345.03 17143.29 88888.00 2020-10-26 05:07:14.000 300 33860.61 345.04 17143.28 88888.00 2020-10-26 05:07:15.000 300 33860.61 345.06 17143.32 37953.91 2020-10-26 05:07:16.000 300 33860.64 345.08 17143.33 88888.00 2020-10-26 05:07:17.000 300 33860.65 345.08 17143.30 88888.00 2020-10-26 05:07:18.000 300 33860.69 345.11 17143.26 88888.00 2020-10-26 05:07:19.000 300 33860.76 345.10 17143.25 88888.00 2020-10-26 05:07:20.000 300 33860.78 345.10 17143.27 37954.09 2020-10-26 05:07:21.000 300 33860.77 345.14 17143.27 88888.00 2020-10-26 05:07:22.000 300 33860.81 345.16 17143.26 88888.00 2020-10-26 05:07:23.000 300 33860.84 345.14 17143.28 88888.00 2020-10-26 05:07:24.000 300 33860.86 345.12 17143.29 88888.00 2020-10-26 05:07:25.000 300 33860.88 345.11 17143.27 37954.20 2020-10-26 05:07:26.000 300 33860.87 345.14 17143.23 88888.00 2020-10-26 05:07:27.000 300 33860.83 345.17 17143.23 88888.00 2020-10-26 05:07:28.000 300 33860.86 345.19 17143.21 88888.00 2020-10-26 05:07:29.000 300 33860.85 345.18 17143.23 88888.00 2020-10-26 05:07:30.000 300 33860.80 345.20 17143.25 37954.21 2020-10-26 05:07:31.000 300 33860.74 345.18 17143.20 88888.00 2020-10-26 05:07:32.000 300 33860.77 345.17 17143.19 88888.00 2020-10-26 05:07:33.000 300 33860.74 345.20 17143.21 88888.00 2020-10-26 05:07:34.000 300 33860.70 345.20 17143.26 88888.00 2020-10-26 05:07:35.000 300 33860.66 345.22 17143.23 37954.18 2020-10-26 05:07:36.000 300 33860.62 345.22 17143.30 88888.00 2020-10-26 05:07:37.000 300 33860.64 345.25 17143.29 88888.00 2020-10-26 05:07:38.000 300 33860.59 345.27 17143.28 88888.00 2020-10-26 05:07:39.000 300 33860.55 345.29 17143.28 88888.00 2020-10-26 05:07:40.000 300 33860.50 345.36 17143.30 37954.01 2020-10-26 05:07:41.000 300 33860.43 345.41 17143.29 88888.00 2020-10-26 05:07:42.000 300 33860.37 345.45 17143.31 88888.00 2020-10-26 05:07:43.000 300 33860.32 345.45 17143.32 88888.00 2020-10-26 05:07:44.000 300 33860.24 345.42 17143.33 88888.00 2020-10-26 05:07:45.000 300 33860.25 345.44 17143.34 37953.86 2020-10-26 05:07:46.000 300 33860.22 345.45 17143.35 88888.00 2020-10-26 05:07:47.000 300 33860.23 345.47 17143.34 88888.00 2020-10-26 05:07:48.000 300 33860.27 345.51 17143.32 88888.00 2020-10-26 05:07:49.000 300 33860.29 345.54 17143.30 88888.00 2020-10-26 05:07:50.000 300 33860.31 345.53 17143.26 37953.71 2020-10-26 05:07:51.000 300 33860.36 345.55 17143.27 88888.00 2020-10-26 05:07:52.000 300 33860.44 345.57 17143.25 88888.00 2020-10-26 05:07:53.000 300 33860.42 345.53 17143.25 88888.00 2020-10-26 05:07:54.000 300 33860.38 345.54 17143.27 88888.00 2020-10-26 05:07:55.000 300 33860.38 345.55 17143.27 37953.81 2020-10-26 05:07:56.000 300 33860.39 345.55 17143.21 88888.00 2020-10-26 05:07:57.000 300 33860.41 345.56 17143.20 88888.00 2020-10-26 05:07:58.000 300 33860.44 345.54 17143.24 88888.00 2020-10-26 05:07:59.000 300 33860.43 345.49 17143.26 88888.00 2020-10-26 05:08:00.000 300 33860.45 345.50 17143.26 37953.84 2020-10-26 05:08:01.000 300 33860.44 345.52 17143.24 88888.00 2020-10-26 05:08:02.000 300 33860.44 345.51 17143.24 88888.00 2020-10-26 05:08:03.000 300 33860.44 345.51 17143.22 88888.00 2020-10-26 05:08:04.000 300 33860.45 345.50 17143.25 88888.00 2020-10-26 05:08:05.000 300 33860.47 345.53 17143.25 37953.85 2020-10-26 05:08:06.000 300 33860.51 345.52 17143.26 88888.00 2020-10-26 05:08:07.000 300 33860.54 345.53 17143.27 88888.00 2020-10-26 05:08:08.000 300 33860.58 345.57 17143.23 88888.00 2020-10-26 05:08:09.000 300 33860.63 345.59 17143.24 88888.00 2020-10-26 05:08:10.000 300 33860.70 345.65 17143.26 37953.88 2020-10-26 05:08:11.000 300 33860.72 345.67 17143.19 88888.00 2020-10-26 05:08:12.000 300 33860.72 345.66 17143.18 88888.00 2020-10-26 05:08:13.000 300 33860.73 345.69 17143.20 88888.00 2020-10-26 05:08:14.000 300 33860.78 345.70 17143.24 88888.00 2020-10-26 05:08:15.000 300 33860.83 345.74 17143.24 37954.10 2020-10-26 05:08:16.000 300 33860.84 345.73 17143.21 88888.00 2020-10-26 05:08:17.000 300 33860.88 345.75 17143.20 88888.00 2020-10-26 05:08:18.000 300 33860.83 345.73 17143.25 88888.00 2020-10-26 05:08:19.000 300 33860.80 345.68 17143.24 88888.00 2020-10-26 05:08:20.000 300 33860.75 345.70 17143.21 37954.23 2020-10-26 05:08:21.000 300 33860.73 345.75 17143.23 88888.00 2020-10-26 05:08:22.000 300 33860.71 345.74 17143.24 88888.00 2020-10-26 05:08:23.000 300 33860.64 345.73 17143.26 88888.00 2020-10-26 05:08:24.000 300 33860.60 345.76 17143.25 88888.00 2020-10-26 05:08:25.000 300 33860.57 345.77 17143.22 37954.07 2020-10-26 05:08:26.000 300 33860.53 345.78 17143.21 88888.00 2020-10-26 05:08:27.000 300 33860.47 345.79 17143.21 88888.00 2020-10-26 05:08:28.000 300 33860.42 345.85 17143.24 88888.00 2020-10-26 05:08:29.000 300 33860.36 345.85 17143.26 88888.00 2020-10-26 05:08:30.000 300 33860.37 345.85 17143.28 37953.91 2020-10-26 05:08:31.000 300 33860.39 345.87 17143.27 88888.00 2020-10-26 05:08:32.000 300 33860.42 345.87 17143.28 88888.00 2020-10-26 05:08:33.000 300 33860.40 345.85 17143.25 88888.00 2020-10-26 05:08:34.000 300 33860.40 345.87 17143.23 88888.00 2020-10-26 05:08:35.000 300 33860.41 345.92 17143.25 37953.88 2020-10-26 05:08:36.000 300 33860.42 345.93 17143.25 88888.00 2020-10-26 05:08:37.000 300 33860.43 345.91 17143.25 88888.00 2020-10-26 05:08:38.000 300 33860.44 345.93 17143.24 88888.00 2020-10-26 05:08:39.000 300 33860.43 345.94 17143.22 88888.00 2020-10-26 05:08:40.000 300 33860.44 345.96 17143.24 37953.97 2020-10-26 05:08:41.000 300 33860.41 345.95 17143.21 88888.00 2020-10-26 05:08:42.000 300 33860.37 345.94 17143.21 88888.00 2020-10-26 05:08:43.000 300 33860.36 345.95 17143.22 88888.00 2020-10-26 05:08:44.000 300 33860.36 345.97 17143.20 88888.00 2020-10-26 05:08:45.000 300 33860.40 345.95 17143.21 37953.88 2020-10-26 05:08:46.000 300 33860.42 345.97 17143.22 88888.00 2020-10-26 05:08:47.000 300 33860.40 346.02 17143.24 88888.00 2020-10-26 05:08:48.000 300 33860.40 346.05 17143.24 88888.00 2020-10-26 05:08:49.000 300 33860.42 346.00 17143.27 88888.00 2020-10-26 05:08:50.000 300 33860.45 346.02 17143.28 37953.89 2020-10-26 05:08:51.000 300 33860.43 346.01 17143.25 88888.00 2020-10-26 05:08:52.000 300 33860.50 345.98 17143.28 88888.00 2020-10-26 05:08:53.000 300 33860.55 345.99 17143.24 88888.00 2020-10-26 05:08:54.000 300 33860.53 346.03 17143.23 88888.00 2020-10-26 05:08:55.000 300 33860.55 346.05 17143.22 37953.90 2020-10-26 05:08:56.000 300 33860.56 346.08 17143.22 88888.00 2020-10-26 05:08:57.000 300 33860.57 346.06 17143.22 88888.00 2020-10-26 05:08:58.000 300 33860.55 346.08 17143.22 88888.00 2020-10-26 05:08:59.000 300 33860.54 346.08 17143.21 88888.00 2020-10-26 05:09:00.000 300 33860.56 346.11 17143.18 37954.03 2020-10-26 05:09:01.000 300 33860.55 346.12 17143.18 88888.00 2020-10-26 05:09:02.000 300 33860.53 346.14 17143.21 88888.00 2020-10-26 05:09:03.000 300 33860.43 346.12 17143.20 88888.00 2020-10-26 05:09:04.000 300 33860.41 346.17 17143.22 88888.00 2020-10-26 05:09:05.000 300 33860.40 346.17 17143.19 37954.01 2020-10-26 05:09:06.000 300 33860.41 346.19 17143.22 88888.00 2020-10-26 05:09:07.000 300 33860.37 346.18 17143.23 88888.00 2020-10-26 05:09:08.000 300 33860.32 346.19 17143.20 88888.00 2020-10-26 05:09:09.000 300 33860.30 346.18 17143.21 88888.00 2020-10-26 05:09:10.000 300 33860.24 346.19 17143.22 37953.91 2020-10-26 05:09:11.000 300 33860.26 346.17 17143.23 88888.00 2020-10-26 05:09:12.000 300 33860.24 346.20 17143.23 88888.00 2020-10-26 05:09:13.000 300 33860.20 346.27 17143.27 88888.00 2020-10-26 05:09:14.000 300 33860.13 346.30 17143.27 88888.00 2020-10-26 05:09:15.000 300 33860.08 346.25 17143.25 37953.71 2020-10-26 05:09:16.000 300 33860.05 346.24 17143.25 88888.00 2020-10-26 05:09:17.000 300 33860.05 346.25 17143.23 88888.00 2020-10-26 05:09:18.000 300 33860.02 346.28 17143.22 88888.00 2020-10-26 05:09:19.000 300 33860.01 346.33 17143.23 88888.00 2020-10-26 05:09:20.000 300 33860.01 346.32 17143.25 37953.60 2020-10-26 05:09:21.000 300 33859.98 346.29 17143.24 88888.00 2020-10-26 05:09:22.000 300 33859.98 346.32 17143.25 88888.00 2020-10-26 05:09:23.000 300 33859.95 346.32 17143.23 88888.00 2020-10-26 05:09:24.000 300 33859.98 346.27 17143.27 88888.00 2020-10-26 05:09:25.000 300 33860.00 346.25 17143.24 37953.56 2020-10-26 05:09:26.000 300 33860.01 346.26 17143.24 88888.00 2020-10-26 05:09:27.000 300 33860.02 346.32 17143.17 88888.00 2020-10-26 05:09:28.000 300 33860.09 346.32 17143.24 88888.00 2020-10-26 05:09:29.000 300 33860.12 346.32 17143.29 88888.00 2020-10-26 05:09:30.000 300 33860.14 346.35 17143.30 37953.58 2020-10-26 05:09:31.000 300 33860.19 346.38 17143.28 88888.00 2020-10-26 05:09:32.000 300 33860.26 346.43 17143.28 88888.00 2020-10-26 05:09:33.000 300 33860.29 346.44 17143.31 88888.00 2020-10-26 05:09:34.000 300 33860.29 346.47 17143.26 88888.00 2020-10-26 05:09:35.000 300 33860.37 346.45 17143.23 37953.79 2020-10-26 05:09:36.000 300 33860.44 346.46 17143.25 88888.00 2020-10-26 05:09:37.000 300 33860.51 346.50 17143.25 88888.00 2020-10-26 05:09:38.000 300 33860.61 346.49 17143.26 88888.00 2020-10-26 05:09:39.000 300 33860.65 346.46 17143.28 88888.00 2020-10-26 05:09:40.000 300 33860.64 346.46 17143.25 37953.95 2020-10-26 05:09:41.000 300 33860.69 346.51 17143.25 88888.00 2020-10-26 05:09:42.000 300 33860.70 346.55 17143.17 88888.00 2020-10-26 05:09:43.000 300 33860.74 346.56 17143.17 88888.00 2020-10-26 05:09:44.000 300 33860.75 346.59 17143.19 88888.00 2020-10-26 05:09:45.000 300 33860.76 346.57 17143.20 37954.14 2020-10-26 05:09:46.000 300 33860.79 346.58 17143.19 88888.00 2020-10-26 05:09:47.000 300 33860.74 346.60 17143.20 88888.00 2020-10-26 05:09:48.000 300 33860.71 346.60 17143.24 88888.00 2020-10-26 05:09:49.000 300 33860.67 346.66 17143.27 88888.00 2020-10-26 05:09:50.000 300 33860.60 346.67 17143.22 37954.19 2020-10-26 05:09:51.000 300 33860.54 346.66 17143.22 88888.00 2020-10-26 05:09:52.000 300 33860.50 346.68 17143.25 88888.00 2020-10-26 05:09:53.000 300 33860.46 346.73 17143.28 88888.00 2020-10-26 05:09:54.000 300 33860.43 346.79 17143.28 88888.00 2020-10-26 05:09:55.000 300 33860.39 346.80 17143.22 37954.02 2020-10-26 05:09:56.000 300 33860.36 346.79 17143.23 88888.00 2020-10-26 05:09:57.000 300 33860.33 346.83 17143.23 88888.00 2020-10-26 05:09:58.000 300 33860.33 346.88 17143.25 88888.00 2020-10-26 05:09:59.000 300 33860.38 346.88 17143.24 88888.00 2020-10-26 05:10:00.000 300 33860.41 346.90 17143.19 37953.86 2020-10-26 05:10:01.000 300 33860.41 346.89 17143.19 88888.00 2020-10-26 05:10:02.000 300 33860.42 346.90 17143.20 88888.00 2020-10-26 05:10:03.000 300 33860.46 346.91 17143.20 88888.00 2020-10-26 05:10:04.000 300 33860.46 346.93 17143.24 88888.00 2020-10-26 05:10:05.000 300 33860.47 346.96 17143.24 37953.86 2020-10-26 05:10:06.000 300 33860.42 346.96 17143.26 88888.00 2020-10-26 05:10:07.000 300 33860.39 346.98 17143.24 88888.00 2020-10-26 05:10:08.000 300 33860.36 346.98 17143.24 88888.00 2020-10-26 05:10:09.000 300 33860.35 347.02 17143.24 88888.00 2020-10-26 05:10:10.000 300 33860.31 347.02 17143.27 37953.83 2020-10-26 05:10:11.000 300 33860.24 346.95 17143.31 88888.00 2020-10-26 05:10:12.000 300 33860.22 346.91 17143.29 88888.00 2020-10-26 05:10:13.000 300 33860.18 346.95 17143.33 88888.00 2020-10-26 05:10:14.000 300 33860.14 346.97 17143.38 88888.00 2020-10-26 05:10:15.000 300 33860.11 346.97 17143.30 37953.68 2020-10-26 05:10:16.000 300 33860.07 346.97 17143.29 88888.00 2020-10-26 05:10:17.000 300 33860.03 346.95 17143.29 88888.00 2020-10-26 05:10:18.000 300 33860.00 346.96 17143.29 88888.00 2020-10-26 05:10:19.000 300 33860.00 346.97 17143.30 88888.00 2020-10-26 05:10:20.000 300 33860.02 346.97 17143.27 37953.47 2020-10-26 05:10:21.000 300 33860.04 346.97 17143.23 88888.00 2020-10-26 05:10:22.000 300 33860.05 347.02 17143.28 88888.00 2020-10-26 05:10:23.000 300 33860.07 347.01 17143.26 88888.00 2020-10-26 05:10:24.000 300 33860.09 347.03 17143.25 88888.00 2020-10-26 05:10:25.000 300 33860.15 347.04 17143.26 37953.53 2020-10-26 05:10:26.000 300 33860.18 347.07 17143.25 88888.00 2020-10-26 05:10:27.000 300 33860.23 347.08 17143.25 88888.00 2020-10-26 05:10:28.000 300 33860.33 347.11 17143.23 88888.00 2020-10-26 05:10:29.000 300 33860.39 347.12 17143.25 88888.00 2020-10-26 05:10:30.000 300 33860.40 347.15 17143.25 37953.65 2020-10-26 05:10:31.000 300 33860.41 347.12 17143.24 88888.00 2020-10-26 05:10:32.000 300 33860.41 347.12 17143.19 88888.00 2020-10-26 05:10:33.000 300 33860.44 347.17 17143.22 88888.00 2020-10-26 05:10:34.000 300 33860.48 347.20 17143.26 88888.00 2020-10-26 05:10:35.000 300 33860.45 347.15 17143.27 37953.91 2020-10-26 05:10:36.000 300 33860.44 347.14 17143.24 88888.00 2020-10-26 05:10:37.000 300 33860.47 347.15 17143.21 88888.00 2020-10-26 05:10:38.000 300 33860.45 347.15 17143.22 88888.00 2020-10-26 05:10:39.000 300 33860.41 347.14 17143.21 88888.00 2020-10-26 05:10:40.000 300 33860.40 347.11 17143.21 37953.93 2020-10-26 05:10:41.000 300 33860.37 347.10 17143.21 88888.00 2020-10-26 05:10:42.000 300 33860.35 347.14 17143.26 88888.00 2020-10-26 05:10:43.000 300 33860.32 347.15 17143.25 88888.00 2020-10-26 05:10:44.000 300 33860.32 347.18 17143.21 88888.00 2020-10-26 05:10:45.000 300 33860.33 347.20 17143.23 37953.82 2020-10-26 05:10:46.000 300 33860.25 347.23 17143.24 88888.00 2020-10-26 05:10:47.000 300 33860.26 347.26 17143.24 88888.00 2020-10-26 05:10:48.000 300 33860.26 347.31 17143.24 88888.00 2020-10-26 05:10:49.000 300 33860.22 347.30 17143.23 88888.00 2020-10-26 05:10:50.000 300 33860.22 347.33 17143.31 37953.73 2020-10-26 05:10:51.000 300 33860.19 347.29 17143.26 88888.00 2020-10-26 05:10:52.000 300 33860.14 347.34 17143.18 88888.00 2020-10-26 05:10:53.000 300 33860.13 347.36 17143.18 88888.00 2020-10-26 05:10:54.000 300 33860.13 347.36 17143.25 88888.00 2020-10-26 05:10:55.000 300 33860.13 347.41 17143.22 37953.54 2020-10-26 05:10:56.000 300 33860.09 347.42 17143.22 88888.00 2020-10-26 05:10:57.000 300 33860.09 347.45 17143.23 88888.00 2020-10-26 05:10:58.000 300 33860.11 347.50 17143.21 88888.00 2020-10-26 05:10:59.000 300 33860.07 347.49 17143.21 88888.00 2020-10-26 05:11:00.000 300 33860.14 347.52 17143.19 37953.68 2020-10-26 05:11:01.000 300 33860.13 347.54 17143.20 88888.00 2020-10-26 05:11:02.000 300 33860.16 347.53 17143.20 88888.00 2020-10-26 05:11:03.000 300 33860.20 347.57 17143.17 88888.00 2020-10-26 05:11:04.000 300 33860.23 347.58 17143.20 88888.00 2020-10-26 05:11:05.000 300 33860.24 347.58 17143.22 37953.67 2020-10-26 05:11:06.000 300 33860.27 347.56 17143.23 88888.00 2020-10-26 05:11:07.000 300 33860.23 347.57 17143.20 88888.00 2020-10-26 05:11:08.000 300 33860.25 347.57 17143.16 88888.00 2020-10-26 05:11:09.000 300 33860.27 347.56 17143.16 88888.00 2020-10-26 05:11:10.000 300 33860.28 347.54 17143.21 37953.73 2020-10-26 05:11:11.000 300 33860.26 347.58 17143.20 88888.00 2020-10-26 05:11:12.000 300 33860.29 347.61 17143.18 88888.00 2020-10-26 05:11:13.000 300 33860.30 347.61 17143.22 88888.00 2020-10-26 05:11:14.000 300 33860.29 347.58 17143.18 88888.00 2020-10-26 05:11:15.000 300 33860.25 347.58 17143.18 37953.67 2020-10-26 05:11:16.000 300 33860.24 347.58 17143.21 88888.00 2020-10-26 05:11:17.000 300 33860.19 347.57 17143.18 88888.00 2020-10-26 05:11:18.000 300 33860.20 347.62 17143.18 88888.00 2020-10-26 05:11:19.000 300 33860.14 347.66 17143.18 88888.00 2020-10-26 05:11:20.000 300 33860.10 347.67 17143.20 37953.59 2020-10-26 05:11:21.000 300 33860.09 347.65 17143.23 88888.00 2020-10-26 05:11:22.000 300 33860.06 347.71 17143.26 88888.00 2020-10-26 05:11:23.000 300 33860.04 347.76 17143.27 88888.00 2020-10-26 05:11:24.000 300 33860.00 347.77 17143.28 88888.00 2020-10-26 05:11:25.000 300 33859.97 347.75 17143.26 37953.56 2020-10-26 05:11:26.000 300 33859.96 347.74 17143.24 88888.00 2020-10-26 05:11:27.000 300 33859.98 347.82 17143.23 88888.00 2020-10-26 05:11:28.000 300 33859.96 347.79 17143.25 88888.00 2020-10-26 05:11:29.000 300 33859.95 347.77 17143.26 88888.00 2020-10-26 05:11:30.000 300 33859.97 347.81 17143.29 37953.56 2020-10-26 05:11:31.000 300 33860.00 347.83 17143.26 88888.00 2020-10-26 05:11:32.000 300 33860.03 347.87 17143.29 88888.00 2020-10-26 05:11:33.000 300 33860.08 347.86 17143.29 88888.00 2020-10-26 05:11:34.000 300 33860.11 347.82 17143.25 88888.00 2020-10-26 05:11:35.000 300 33860.12 347.81 17143.24 37953.43 2020-10-26 05:11:36.000 300 33860.18 347.82 17143.24 88888.00 2020-10-26 05:11:37.000 300 33860.23 347.85 17143.25 88888.00 2020-10-26 05:11:38.000 300 33860.25 347.84 17143.28 88888.00 2020-10-26 05:11:39.000 300 33860.29 347.84 17143.26 88888.00 2020-10-26 05:11:40.000 300 33860.30 347.85 17143.26 37953.70 2020-10-26 05:11:41.000 300 33860.32 347.81 17143.28 88888.00 2020-10-26 05:11:42.000 300 33860.37 347.83 17143.26 88888.00 2020-10-26 05:11:43.000 300 33860.39 347.84 17143.21 88888.00 2020-10-26 05:11:44.000 300 33860.37 347.82 17143.22 88888.00 2020-10-26 05:11:45.000 300 33860.36 347.81 17143.22 37953.89 2020-10-26 05:11:46.000 300 33860.37 347.83 17143.25 88888.00 2020-10-26 05:11:47.000 300 33860.37 347.80 17143.20 88888.00 2020-10-26 05:11:48.000 300 33860.35 347.78 17143.16 88888.00 2020-10-26 05:11:49.000 300 33860.34 347.80 17143.16 88888.00 2020-10-26 05:11:50.000 300 33860.32 347.83 17143.18 37953.90 2020-10-26 05:11:51.000 300 33860.29 347.84 17143.20 88888.00 2020-10-26 05:11:52.000 300 33860.27 347.83 17143.20 88888.00 2020-10-26 05:11:53.000 300 33860.24 347.85 17143.19 88888.00 2020-10-26 05:11:54.000 300 33860.16 347.88 17143.18 88888.00 2020-10-26 05:11:55.000 300 33860.15 347.89 17143.18 37953.70 2020-10-26 05:11:56.000 300 33860.15 347.88 17143.17 88888.00 2020-10-26 05:11:57.000 300 33860.13 347.88 17143.18 88888.00 2020-10-26 05:11:58.000 300 33860.10 347.90 17143.18 88888.00 2020-10-26 05:11:59.000 300 33860.09 347.95 17143.16 88888.00 2020-10-26 05:12:00.000 300 33860.07 347.97 17143.20 37953.65 2020-10-26 05:12:01.000 300 33860.07 347.96 17143.24 88888.00 2020-10-26 05:12:02.000 300 33860.08 347.98 17143.25 88888.00 2020-10-26 05:12:03.000 300 33860.10 347.94 17143.19 88888.00 2020-10-26 05:12:04.000 300 33860.09 347.96 17143.18 88888.00 2020-10-26 05:12:05.000 300 33860.11 347.99 17143.20 37953.53 2020-10-26 05:12:06.000 300 33860.12 347.99 17143.27 88888.00 2020-10-26 05:12:07.000 300 33860.16 347.99 17143.26 88888.00 2020-10-26 05:12:08.000 300 33860.16 348.00 17143.23 88888.00 2020-10-26 05:12:09.000 300 33860.17 348.01 17143.23 88888.00 2020-10-26 05:12:10.000 300 33860.19 347.99 17143.27 37953.59 2020-10-26 05:12:11.000 300 33860.21 348.03 17143.25 88888.00 2020-10-26 05:12:12.000 300 33860.23 348.04 17143.20 88888.00 2020-10-26 05:12:13.000 300 33860.24 348.05 17143.22 88888.00 2020-10-26 05:12:14.000 300 33860.28 348.03 17143.19 88888.00 2020-10-26 05:12:15.000 300 33860.25 348.05 17143.21 37953.64 2020-10-26 05:12:16.000 300 33860.27 348.07 17143.23 88888.00 2020-10-26 05:12:17.000 300 33860.26 348.05 17143.23 88888.00 2020-10-26 05:12:18.000 300 33860.28 348.05 17143.21 88888.00 2020-10-26 05:12:19.000 300 33860.30 348.05 17143.21 88888.00 2020-10-26 05:12:20.000 300 33860.30 348.06 17143.27 37953.66 2020-10-26 05:12:21.000 300 33860.28 348.05 17143.27 88888.00 2020-10-26 05:12:22.000 300 33860.31 348.06 17143.25 88888.00 2020-10-26 05:12:23.000 300 33860.30 348.03 17143.19 88888.00 2020-10-26 05:12:24.000 300 33860.30 348.01 17143.21 88888.00 2020-10-26 05:12:25.000 300 33860.33 348.00 17143.20 37953.67 2020-10-26 05:12:26.000 300 33860.37 348.01 17143.23 88888.00 2020-10-26 05:12:27.000 300 33860.32 348.02 17143.19 88888.00 2020-10-26 05:12:28.000 300 33860.36 348.02 17143.17 88888.00 2020-10-26 05:12:29.000 300 33860.42 348.03 17143.18 88888.00 2020-10-26 05:12:30.000 300 33860.46 348.05 17143.15 37953.68 2020-10-26 05:12:31.000 300 33860.42 348.09 17143.20 88888.00 2020-10-26 05:12:32.000 300 33860.42 348.14 17143.22 88888.00 2020-10-26 05:12:33.000 300 33860.43 348.13 17143.17 88888.00 2020-10-26 05:12:34.000 300 33860.46 348.17 17143.16 88888.00 2020-10-26 05:12:35.000 300 33860.48 348.16 17143.14 37953.88 2020-10-26 05:12:36.000 300 33860.45 348.16 17143.16 88888.00 2020-10-26 05:12:37.000 300 33860.41 348.19 17143.10 88888.00 2020-10-26 05:12:38.000 300 33860.41 348.17 17143.11 88888.00 2020-10-26 05:12:39.000 300 33860.43 348.19 17143.15 88888.00 2020-10-26 05:12:40.000 300 33860.43 348.20 17143.19 37953.80 2020-10-26 05:12:41.000 300 33860.42 348.16 17143.15 88888.00 2020-10-26 05:12:42.000 300 33860.38 348.16 17143.19 88888.00 2020-10-26 05:12:43.000 300 33860.32 348.15 17143.18 88888.00 2020-10-26 05:12:44.000 300 33860.29 348.12 17143.19 88888.00 2020-10-26 05:12:45.000 300 33860.22 348.07 17143.16 37953.78 2020-10-26 05:12:46.000 300 33860.14 348.02 17143.17 88888.00 2020-10-26 05:12:47.000 300 33860.04 348.03 17143.20 88888.00 2020-10-26 05:12:48.000 300 33860.03 348.03 17143.22 88888.00 2020-10-26 05:12:49.000 300 33860.00 348.05 17143.24 88888.00 2020-10-26 05:12:50.000 300 33859.97 348.03 17143.25 37953.46 2020-10-26 05:12:51.000 300 33859.95 348.08 17143.25 88888.00 2020-10-26 05:12:52.000 300 33859.89 348.11 17143.27 88888.00 2020-10-26 05:12:53.000 300 33859.87 348.08 17143.23 88888.00 2020-10-26 05:12:54.000 300 33859.91 348.06 17143.18 88888.00 2020-10-26 05:12:55.000 300 33859.91 348.09 17143.19 37953.45 2020-10-26 05:12:56.000 300 33859.93 348.09 17143.18 88888.00 2020-10-26 05:12:57.000 300 33859.97 348.14 17143.19 88888.00 2020-10-26 05:12:58.000 300 33859.98 348.15 17143.25 88888.00 2020-10-26 05:12:59.000 300 33860.07 348.12 17143.24 88888.00 2020-10-26 05:13:00.000 300 33860.14 348.13 17143.21 37953.44 2020-10-26 05:13:01.000 300 33860.17 348.14 17143.21 88888.00 2020-10-26 05:13:02.000 300 33860.22 348.16 17143.21 88888.00 2020-10-26 05:13:03.000 300 33860.30 348.17 17143.24 88888.00 2020-10-26 05:13:04.000 300 33860.35 348.16 17143.24 88888.00 2020-10-26 05:13:05.000 300 33860.41 348.15 17143.17 37953.59 2020-10-26 05:13:06.000 300 33860.47 348.17 17143.14 88888.00 2020-10-26 05:13:07.000 300 33860.51 348.13 17143.12 88888.00 2020-10-26 05:13:08.000 300 33860.54 348.10 17143.12 88888.00 2020-10-26 05:13:09.000 300 33860.59 348.06 17143.16 88888.00 2020-10-26 05:13:10.000 300 33860.66 348.09 17143.18 37953.93 2020-10-26 05:13:11.000 300 33860.69 348.10 17143.19 88888.00 2020-10-26 05:13:12.000 300 33860.72 348.10 17143.22 88888.00 2020-10-26 05:13:13.000 300 33860.67 348.11 17143.20 88888.00 2020-10-26 05:13:14.000 300 33860.63 348.11 17143.19 88888.00 2020-10-26 05:13:15.000 300 33860.60 348.12 17143.19 37954.07 2020-10-26 05:13:16.000 300 33860.57 348.10 17143.20 88888.00 2020-10-26 05:13:17.000 300 33860.50 348.07 17143.19 88888.00 2020-10-26 05:13:18.000 300 33860.44 348.09 17143.19 88888.00 2020-10-26 05:13:19.000 300 33860.36 348.01 17143.19 88888.00 2020-10-26 05:13:20.000 300 33860.25 348.03 17143.23 37953.90 2020-10-26 05:13:21.000 300 33860.15 348.01 17143.23 88888.00 2020-10-26 05:13:22.000 300 33860.08 348.11 17143.21 88888.00 2020-10-26 05:13:23.000 300 33859.99 348.13 17143.23 88888.00 2020-10-26 05:13:24.000 300 33859.95 348.07 17143.27 88888.00 2020-10-26 05:13:25.000 300 33859.86 348.11 17143.25 37953.57 2020-10-26 05:13:26.000 300 33859.83 348.14 17143.26 88888.00 2020-10-26 05:13:27.000 300 33859.78 348.13 17143.25 88888.00 2020-10-26 05:13:28.000 300 33859.78 348.18 17143.22 88888.00 2020-10-26 05:13:29.000 300 33859.76 348.26 17143.22 88888.00 2020-10-26 05:13:30.000 300 33859.77 348.29 17143.26 37953.28 2020-10-26 05:13:31.000 300 33859.77 348.24 17143.28 88888.00 2020-10-26 05:13:32.000 300 33859.81 348.22 17143.28 88888.00 2020-10-26 05:13:33.000 300 33859.84 348.25 17143.20 88888.00 2020-10-26 05:13:34.000 300 33859.87 348.23 17143.17 88888.00 2020-10-26 05:13:35.000 300 33859.93 348.20 17143.20 37953.25 2020-10-26 05:13:36.000 300 33860.03 348.21 17143.22 88888.00 2020-10-26 05:13:37.000 300 33860.05 348.22 17143.23 88888.00 2020-10-26 05:13:38.000 300 33860.08 348.23 17143.22 88888.00 2020-10-26 05:13:39.000 300 33860.15 348.23 17143.21 88888.00 2020-10-26 05:13:40.000 300 33860.20 348.23 17143.20 37953.48 2020-10-26 05:13:41.000 300 33860.26 348.21 17143.17 88888.00 2020-10-26 05:13:42.000 300 33860.30 348.24 17143.16 88888.00 2020-10-26 05:13:43.000 300 33860.36 348.16 17143.11 88888.00 2020-10-26 05:13:44.000 300 33860.37 348.10 17143.15 88888.00 2020-10-26 05:13:45.000 300 33860.42 348.10 17143.17 37953.68 2020-10-26 05:13:46.000 300 33860.41 348.09 17143.16 88888.00 2020-10-26 05:13:47.000 300 33860.44 348.05 17143.17 88888.00 2020-10-26 05:13:48.000 300 33860.44 348.03 17143.16 88888.00 2020-10-26 05:13:49.000 300 33860.42 348.08 17143.15 88888.00 2020-10-26 05:13:50.000 300 33860.41 348.06 17143.14 37953.85 2020-10-26 05:13:51.000 300 33860.41 348.04 17143.14 88888.00 2020-10-26 05:13:52.000 300 33860.39 348.12 17143.13 88888.00 2020-10-26 05:13:53.000 300 33860.35 348.13 17143.17 88888.00 2020-10-26 05:13:54.000 300 33860.36 348.20 17143.19 88888.00 2020-10-26 05:13:55.000 300 33860.42 348.21 17143.16 37953.80 2020-10-26 05:13:56.000 300 33860.43 348.18 17143.17 88888.00 2020-10-26 05:13:57.000 300 33860.40 348.24 17143.18 88888.00 2020-10-26 05:13:58.000 300 33860.40 348.27 17143.18 88888.00 2020-10-26 05:13:59.000 300 33860.40 348.30 17143.21 88888.00 2020-10-26 05:14:00.000 300 33860.43 348.28 17143.19 37953.73 2020-10-26 05:14:01.000 300 33860.41 348.29 17143.21 88888.00 2020-10-26 05:14:02.000 300 33860.40 348.28 17143.16 88888.00 2020-10-26 05:14:03.000 300 33860.37 348.31 17143.17 88888.00 2020-10-26 05:14:04.000 300 33860.42 348.32 17143.17 88888.00 2020-10-26 05:14:05.000 300 33860.44 348.35 17143.19 37953.77 2020-10-26 05:14:06.000 300 33860.41 348.30 17143.22 88888.00 2020-10-26 05:14:07.000 300 33860.37 348.30 17143.24 88888.00 2020-10-26 05:14:08.000 300 33860.35 348.30 17143.21 88888.00 2020-10-26 05:14:09.000 300 33860.31 348.25 17143.21 88888.00 2020-10-26 05:14:10.000 300 33860.30 348.27 17143.20 37953.73 2020-10-26 05:14:11.000 300 33860.32 348.30 17143.18 88888.00 2020-10-26 05:14:12.000 300 33860.29 348.32 17143.18 88888.00 2020-10-26 05:14:13.000 300 33860.23 348.26 17143.15 88888.00 2020-10-26 05:14:14.000 300 33860.19 348.22 17143.15 88888.00 2020-10-26 05:14:15.000 300 33860.20 348.22 17143.14 37953.65 2020-10-26 05:14:16.000 300 33860.21 348.25 17143.11 88888.00 2020-10-26 05:14:17.000 300 33860.17 348.17 17143.14 88888.00 2020-10-26 05:14:18.000 300 33860.14 348.17 17143.17 88888.00 2020-10-26 05:14:19.000 300 33860.15 348.23 17143.17 88888.00 2020-10-26 05:14:20.000 300 33860.12 348.24 17143.20 37953.56 2020-10-26 05:14:21.000 300 33860.08 348.24 17143.17 88888.00 2020-10-26 05:14:22.000 300 33860.08 348.25 17143.17 88888.00 2020-10-26 05:14:23.000 300 33860.13 348.34 17143.14 88888.00 2020-10-26 05:14:24.000 300 33860.13 348.32 17143.19 88888.00 2020-10-26 05:14:25.000 300 33860.11 348.26 17143.20 37953.49 2020-10-26 05:14:26.000 300 33860.09 348.26 17143.18 88888.00 2020-10-26 05:14:27.000 300 33860.16 348.30 17143.20 88888.00 2020-10-26 05:14:28.000 300 33860.19 348.31 17143.21 88888.00 2020-10-26 05:14:29.000 300 33860.25 348.32 17143.22 88888.00 2020-10-26 05:14:30.000 300 33860.25 348.33 17143.21 37953.62 2020-10-26 05:14:31.000 300 33860.27 348.33 17143.22 88888.00 2020-10-26 05:14:32.000 300 33860.35 348.34 17143.24 88888.00 2020-10-26 05:14:33.000 300 33860.34 348.29 17143.21 88888.00 2020-10-26 05:14:34.000 300 33860.37 348.23 17143.19 88888.00 2020-10-26 05:14:35.000 300 33860.39 348.24 17143.18 37953.66 2020-10-26 05:14:36.000 300 33860.37 348.24 17143.17 88888.00 2020-10-26 05:14:37.000 300 33860.38 348.22 17143.19 88888.00 2020-10-26 05:14:38.000 300 33860.39 348.21 17143.16 88888.00 2020-10-26 05:14:39.000 300 33860.43 348.18 17143.14 88888.00 2020-10-26 05:14:40.000 300 33860.44 348.21 17143.11 37953.86 2020-10-26 05:14:41.000 300 33860.42 348.17 17143.11 88888.00 2020-10-26 05:14:42.000 300 33860.36 348.17 17143.16 88888.00 2020-10-26 05:14:43.000 300 33860.34 348.18 17143.16 88888.00 2020-10-26 05:14:44.000 300 33860.33 348.18 17143.16 88888.00 2020-10-26 05:14:45.000 300 33860.25 348.20 17143.15 37953.72 2020-10-26 05:14:46.000 300 33860.20 348.18 17143.18 88888.00 2020-10-26 05:14:47.000 300 33860.17 348.20 17143.23 88888.00 2020-10-26 05:14:48.000 300 33860.09 348.24 17143.23 88888.00 2020-10-26 05:14:49.000 300 33860.06 348.22 17143.21 88888.00 2020-10-26 05:14:50.000 300 33860.03 348.23 17143.22 37953.59 2020-10-26 05:14:51.000 300 33859.97 348.27 17143.24 88888.00 2020-10-26 05:14:52.000 300 33859.96 348.34 17143.24 88888.00 2020-10-26 05:14:53.000 300 33859.98 348.37 17143.23 88888.00 2020-10-26 05:14:54.000 300 33859.99 348.39 17143.23 88888.00 2020-10-26 05:14:55.000 300 33859.96 348.35 17143.26 37953.43 2020-10-26 05:14:56.000 300 33859.93 348.31 17143.23 88888.00 2020-10-26 05:14:57.000 300 33859.94 348.29 17143.19 88888.00 2020-10-26 05:14:58.000 300 33859.94 348.28 17143.20 88888.00 2020-10-26 05:14:59.000 300 33859.93 348.36 17143.16 88888.00 2020-10-26 05:15:00.000 300 33859.93 348.38 17143.16 37953.41 2020-10-26 05:15:01.000 300 33859.96 348.36 17143.18 88888.00 2020-10-26 05:15:02.000 300 33860.01 348.41 17143.16 88888.00 2020-10-26 05:15:03.000 300 33860.05 348.42 17143.14 88888.00 2020-10-26 05:15:04.000 300 33860.04 348.39 17143.20 88888.00 2020-10-26 05:15:05.000 300 33860.10 348.45 17143.21 37953.50 2020-10-26 05:15:06.000 300 33860.12 348.44 17143.22 88888.00 2020-10-26 05:15:07.000 300 33860.16 348.42 17143.16 88888.00 2020-10-26 05:15:08.000 300 33860.19 348.42 17143.13 88888.00 2020-10-26 05:15:09.000 300 33860.21 348.42 17143.16 88888.00 2020-10-26 05:15:10.000 300 33860.27 348.41 17143.20 37953.74 2020-10-26 05:15:11.000 300 33860.26 348.34 17143.21 88888.00 2020-10-26 05:15:12.000 300 33860.25 348.37 17143.21 88888.00 2020-10-26 05:15:13.000 300 33860.29 348.34 17143.20 88888.00 2020-10-26 05:15:14.000 300 33860.29 348.35 17143.17 88888.00 2020-10-26 05:15:15.000 300 33860.30 348.43 17143.15 37953.73 2020-10-26 05:15:16.000 300 33860.34 348.42 17143.17 88888.00 2020-10-26 05:15:17.000 300 33860.32 348.35 17143.18 88888.00 2020-10-26 05:15:18.000 300 33860.27 348.35 17143.16 88888.00 2020-10-26 05:15:19.000 300 33860.25 348.39 17143.20 88888.00 2020-10-26 05:15:20.000 300 33860.23 348.37 17143.23 37953.77 2020-10-26 05:15:21.000 300 33860.18 348.35 17143.18 88888.00 2020-10-26 05:15:22.000 300 33860.14 348.37 17143.16 88888.00 2020-10-26 05:15:23.000 300 33860.04 348.35 17143.18 88888.00 2020-10-26 05:15:24.000 300 33859.98 348.34 17143.20 88888.00 2020-10-26 05:15:25.000 300 33859.97 348.30 17143.19 37953.61 2020-10-26 05:15:26.000 300 33859.88 348.31 17143.20 88888.00 2020-10-26 05:15:27.000 300 33859.85 348.30 17143.14 88888.00 2020-10-26 05:15:28.000 300 33859.78 348.35 17143.17 88888.00 2020-10-26 05:15:29.000 300 33859.71 348.37 17143.18 88888.00 2020-10-26 05:15:30.000 300 33859.64 348.43 17143.19 37953.29 2020-10-26 05:15:31.000 300 33859.57 348.46 17143.16 88888.00 2020-10-26 05:15:32.000 300 33859.49 348.41 17143.17 88888.00 2020-10-26 05:15:33.000 300 33859.44 348.41 17143.15 88888.00 2020-10-26 05:15:34.000 300 33859.43 348.41 17143.18 88888.00 2020-10-26 05:15:35.000 300 33859.39 348.46 17143.18 37953.11 2020-10-26 05:15:36.000 300 33859.40 348.46 17143.18 88888.00 2020-10-26 05:15:37.000 300 33859.44 348.46 17143.17 88888.00 2020-10-26 05:15:38.000 300 33859.48 348.44 17143.17 88888.00 2020-10-26 05:15:39.000 300 33859.52 348.47 17143.22 88888.00 2020-10-26 05:15:40.000 300 33859.57 348.50 17143.20 37953.12 2020-10-26 05:15:41.000 300 33859.64 348.48 17143.18 88888.00 2020-10-26 05:15:42.000 300 33859.71 348.47 17143.22 88888.00 2020-10-26 05:15:43.000 300 33859.73 348.49 17143.24 88888.00 2020-10-26 05:15:44.000 300 33859.82 348.49 17143.20 88888.00 2020-10-26 05:15:45.000 300 33859.89 348.46 17143.21 37953.27 2020-10-26 05:15:46.000 300 33859.95 348.45 17143.19 88888.00 2020-10-26 05:15:47.000 300 33860.03 348.46 17143.15 88888.00 2020-10-26 05:15:48.000 300 33860.06 348.47 17143.14 88888.00 2020-10-26 05:15:49.000 300 33860.13 348.45 17143.15 88888.00 2020-10-26 05:15:50.000 300 33860.20 348.41 17143.15 37953.47 2020-10-26 05:15:51.000 300 33860.26 348.38 17143.17 88888.00 2020-10-26 05:15:52.000 300 33860.26 348.39 17143.17 88888.00 2020-10-26 05:15:53.000 300 33860.28 348.40 17143.14 88888.00 2020-10-26 05:15:54.000 300 33860.33 348.35 17143.12 88888.00 2020-10-26 05:15:55.000 300 33860.34 348.33 17143.09 37953.71 2020-10-26 05:15:56.000 300 33860.34 348.33 17143.09 88888.00 2020-10-26 05:15:57.000 300 33860.34 348.32 17143.15 88888.00 2020-10-26 05:15:58.000 300 33860.29 348.35 17143.14 88888.00 2020-10-26 05:15:59.000 300 33860.25 348.39 17143.15 88888.00 2020-10-26 05:16:00.000 300 33860.25 348.39 17143.17 37953.69 2020-10-26 05:16:01.000 300 33860.19 348.41 17143.17 88888.00 2020-10-26 05:16:02.000 300 33860.12 348.42 17143.16 88888.00 2020-10-26 05:16:03.000 300 33860.07 348.41 17143.20 88888.00 2020-10-26 05:16:04.000 300 33860.01 348.39 17143.20 88888.00 2020-10-26 05:16:05.000 300 33859.96 348.43 17143.21 37953.43 2020-10-26 05:16:06.000 300 33859.88 348.46 17143.18 88888.00 2020-10-26 05:16:07.000 300 33859.83 348.46 17143.23 88888.00 2020-10-26 05:16:08.000 300 33859.76 348.50 17143.22 88888.00 2020-10-26 05:16:09.000 300 33859.67 348.50 17143.24 88888.00 2020-10-26 05:16:10.000 300 33859.62 348.55 17143.24 37953.26 2020-10-26 05:16:11.000 300 33859.59 348.54 17143.27 88888.00 2020-10-26 05:16:12.000 300 33859.49 348.60 17143.22 88888.00 2020-10-26 05:16:13.000 300 33859.44 348.65 17143.21 88888.00 2020-10-26 05:16:14.000 300 33859.39 348.69 17143.26 88888.00 2020-10-26 05:16:15.000 300 33859.33 348.66 17143.24 37953.02 2020-10-26 05:16:16.000 300 33859.27 348.62 17143.25 88888.00 2020-10-26 05:16:17.000 300 33859.23 348.59 17143.25 88888.00 2020-10-26 05:16:18.000 300 33859.22 348.58 17143.29 88888.00 2020-10-26 05:16:19.000 300 33859.19 348.60 17143.28 88888.00 2020-10-26 05:16:20.000 300 33859.22 348.59 17143.25 37952.82 2020-10-26 05:16:21.000 300 33859.27 348.61 17143.28 88888.00 2020-10-26 05:16:22.000 300 33859.30 348.59 17143.24 88888.00 2020-10-26 05:16:23.000 300 33859.30 348.63 17143.22 88888.00 2020-10-26 05:16:24.000 300 33859.36 348.58 17143.25 88888.00 2020-10-26 05:16:25.000 300 33859.39 348.57 17143.23 37952.79 2020-10-26 05:16:26.000 300 33859.45 348.55 17143.17 88888.00 2020-10-26 05:16:27.000 300 33859.50 348.57 17143.17 88888.00 2020-10-26 05:16:28.000 300 33859.56 348.53 17143.17 88888.00 2020-10-26 05:16:29.000 300 33859.60 348.47 17143.16 88888.00 2020-10-26 05:16:30.000 300 33859.70 348.49 17143.22 37952.99 2020-10-26 05:16:31.000 300 33859.77 348.48 17143.24 88888.00 2020-10-26 05:16:32.000 300 33859.86 348.45 17143.18 88888.00 2020-10-26 05:16:33.000 300 33859.91 348.39 17143.14 88888.00 2020-10-26 05:16:34.000 300 33860.00 348.41 17143.17 88888.00 2020-10-26 05:16:35.000 300 33860.04 348.41 17143.16 37953.45 2020-10-26 05:16:36.000 300 33860.09 348.35 17143.19 88888.00 2020-10-26 05:16:37.000 300 33860.13 348.34 17143.17 88888.00 2020-10-26 05:16:38.000 300 33860.19 348.37 17143.15 88888.00 2020-10-26 05:16:39.000 300 33860.19 348.32 17143.16 88888.00 2020-10-26 05:16:40.000 300 33860.18 348.34 17143.16 37953.60 2020-10-26 05:16:41.000 300 33860.12 348.37 17143.15 88888.00 2020-10-26 05:16:42.000 300 33860.11 348.40 17143.17 88888.00 2020-10-26 05:16:43.000 300 33860.09 348.38 17143.19 88888.00 2020-10-26 05:16:44.000 300 33860.03 348.39 17143.21 88888.00 2020-10-26 05:16:45.000 300 33859.99 348.37 17143.19 37953.54 2020-10-26 05:16:46.000 300 33859.96 348.36 17143.23 88888.00 2020-10-26 05:16:47.000 300 33859.90 348.35 17143.23 88888.00 2020-10-26 05:16:48.000 300 33859.81 348.38 17143.23 88888.00 2020-10-26 05:16:49.000 300 33859.72 348.47 17143.22 88888.00 2020-10-26 05:16:50.000 300 33859.61 348.47 17143.26 37953.49 2020-10-26 05:16:51.000 300 33859.56 348.51 17143.27 88888.00 2020-10-26 05:16:52.000 300 33859.50 348.53 17143.26 88888.00 2020-10-26 05:16:53.000 300 33859.45 348.53 17143.27 88888.00 2020-10-26 05:16:54.000 300 33859.40 348.54 17143.28 88888.00 2020-10-26 05:16:55.000 300 33859.36 348.57 17143.27 37952.99 2020-10-26 05:16:56.000 300 33859.31 348.56 17143.27 88888.00 2020-10-26 05:16:57.000 300 33859.30 348.58 17143.28 88888.00 2020-10-26 05:16:58.000 300 33859.28 348.61 17143.28 88888.00 2020-10-26 05:16:59.000 300 33859.25 348.63 17143.29 88888.00 2020-10-26 05:17:00.000 300 33859.27 348.62 17143.27 37952.86 2020-10-26 05:17:01.000 300 33859.28 348.57 17143.24 88888.00 2020-10-26 05:17:02.000 300 33859.26 348.61 17143.25 88888.00 2020-10-26 05:17:03.000 300 33859.28 348.62 17143.24 88888.00 2020-10-26 05:17:04.000 300 33859.32 348.57 17143.26 88888.00 2020-10-26 05:17:05.000 300 33859.37 348.56 17143.27 37952.86 2020-10-26 05:17:06.000 300 33859.41 348.54 17143.33 88888.00 2020-10-26 05:17:07.000 300 33859.46 348.53 17143.25 88888.00 2020-10-26 05:17:08.000 300 33859.48 348.53 17143.25 88888.00 2020-10-26 05:17:09.000 300 33859.49 348.50 17143.28 88888.00 2020-10-26 05:17:10.000 300 33859.52 348.47 17143.27 37953.00 2020-10-26 05:17:11.000 300 33859.54 348.53 17143.27 88888.00 2020-10-26 05:17:12.000 300 33859.61 348.55 17143.26 88888.00 2020-10-26 05:17:13.000 300 33859.63 348.54 17143.20 88888.00 2020-10-26 05:17:14.000 300 33859.63 348.53 17143.24 88888.00 2020-10-26 05:17:15.000 300 33859.59 348.57 17143.22 37953.12 2020-10-26 05:17:16.000 300 33859.62 348.59 17143.26 88888.00 2020-10-26 05:17:17.000 300 33859.63 348.58 17143.28 88888.00 2020-10-26 05:17:18.000 300 33859.62 348.54 17143.27 88888.00 2020-10-26 05:17:19.000 300 33859.62 348.56 17143.30 88888.00 2020-10-26 05:17:20.000 300 33859.65 348.55 17143.30 37953.19 2020-10-26 05:17:21.000 300 33859.66 348.58 17143.28 88888.00 2020-10-26 05:17:22.000 300 33859.67 348.56 17143.28 88888.00 2020-10-26 05:17:23.000 300 33859.66 348.60 17143.26 88888.00 2020-10-26 05:17:24.000 300 33859.67 348.61 17143.25 88888.00 2020-10-26 05:17:25.000 300 33859.65 348.65 17143.27 37953.20 2020-10-26 05:17:26.000 300 33859.67 348.65 17143.22 88888.00 2020-10-26 05:17:27.000 300 33859.66 348.65 17143.21 88888.00 2020-10-26 05:17:28.000 300 33859.57 348.65 17143.23 88888.00 2020-10-26 05:17:29.000 300 33859.55 348.70 17143.18 88888.00 2020-10-26 05:17:30.000 300 33859.55 348.69 17143.20 37953.20 2020-10-26 05:17:31.000 300 33859.52 348.70 17143.19 88888.00 2020-10-26 05:17:32.000 300 33859.50 348.73 17143.15 88888.00 2020-10-26 05:17:33.000 300 33859.51 348.76 17143.19 88888.00 2020-10-26 05:17:34.000 300 33859.53 348.75 17143.16 88888.00 2020-10-26 05:17:35.000 300 33859.51 348.70 17143.20 37953.06 2020-10-26 05:17:36.000 300 33859.52 348.68 17143.21 88888.00 2020-10-26 05:17:37.000 300 33859.52 348.66 17143.18 88888.00 2020-10-26 05:17:38.000 300 33859.52 348.67 17143.19 88888.00 2020-10-26 05:17:39.000 300 33859.51 348.65 17143.18 88888.00 2020-10-26 05:17:40.000 300 33859.48 348.59 17143.19 37953.14 2020-10-26 05:17:41.000 300 33859.43 348.57 17143.21 88888.00 2020-10-26 05:17:42.000 300 33859.40 348.65 17143.24 88888.00 2020-10-26 05:17:43.000 300 33859.37 348.63 17143.21 88888.00 2020-10-26 05:17:44.000 300 33859.37 348.65 17143.17 88888.00 2020-10-26 05:17:45.000 300 33859.32 348.66 17143.18 37953.00 2020-10-26 05:17:46.000 300 33859.32 348.65 17143.24 88888.00 2020-10-26 05:17:47.000 300 33859.26 348.57 17143.26 88888.00 2020-10-26 05:17:48.000 300 33859.19 348.50 17143.27 88888.00 2020-10-26 05:17:49.000 300 33859.22 348.52 17143.27 88888.00 2020-10-26 05:17:50.000 300 33859.24 348.54 17143.29 37952.86 2020-10-26 05:17:51.000 300 33859.25 348.55 17143.35 88888.00 2020-10-26 05:17:52.000 300 33859.26 348.53 17143.30 88888.00 2020-10-26 05:17:53.000 300 33859.27 348.47 17143.28 88888.00 2020-10-26 05:17:54.000 300 33859.26 348.47 17143.29 88888.00 2020-10-26 05:17:55.000 300 33859.26 348.46 17143.27 37952.96 2020-10-26 05:17:56.000 300 33859.31 348.50 17143.24 88888.00 2020-10-26 05:17:57.000 300 33859.37 348.53 17143.23 88888.00 2020-10-26 05:17:58.000 300 33859.39 348.56 17143.24 88888.00 2020-10-26 05:17:59.000 300 33859.40 348.49 17143.27 88888.00 2020-10-26 05:18:00.000 300 33859.41 348.45 17143.28 37953.09 2020-10-26 05:18:01.000 300 33859.41 348.46 17143.28 88888.00 2020-10-26 05:18:02.000 300 33859.42 348.46 17143.26 88888.00 2020-10-26 05:18:03.000 300 33859.38 348.47 17143.25 88888.00 2020-10-26 05:18:04.000 300 33859.38 348.44 17143.22 88888.00 2020-10-26 05:18:05.000 300 33859.34 348.44 17143.23 37953.04 2020-10-26 05:18:06.000 300 33859.35 348.43 17143.24 88888.00 2020-10-26 05:18:07.000 300 33859.34 348.40 17143.24 88888.00 2020-10-26 05:18:08.000 300 33859.29 348.40 17143.25 88888.00 2020-10-26 05:18:09.000 300 33859.24 348.38 17143.26 88888.00 2020-10-26 05:18:10.000 300 33859.20 348.41 17143.29 37952.95 2020-10-26 05:18:11.000 300 33859.19 348.49 17143.28 88888.00 2020-10-26 05:18:12.000 300 33859.14 348.49 17143.32 88888.00 2020-10-26 05:18:13.000 300 33859.11 348.45 17143.28 88888.00 2020-10-26 05:18:14.000 300 33859.12 348.46 17143.27 88888.00 2020-10-26 05:18:15.000 300 33859.14 348.51 17143.27 37952.76 2020-10-26 05:18:16.000 300 33859.12 348.50 17143.26 88888.00 2020-10-26 05:18:17.000 300 33859.13 348.50 17143.25 88888.00 2020-10-26 05:18:18.000 300 33859.18 348.57 17143.25 88888.00 2020-10-26 05:18:19.000 300 33859.19 348.61 17143.26 88888.00 2020-10-26 05:18:20.000 300 33859.24 348.55 17143.24 37952.79 2020-10-26 05:18:21.000 300 33859.24 348.47 17143.22 88888.00 2020-10-26 05:18:22.000 300 33859.24 348.46 17143.22 88888.00 2020-10-26 05:18:23.000 300 33859.28 348.51 17143.22 88888.00 2020-10-26 05:18:24.000 300 33859.30 348.54 17143.27 88888.00 2020-10-26 05:18:25.000 300 33859.31 348.50 17143.24 37952.96 2020-10-26 05:18:26.000 300 33859.37 348.46 17143.28 88888.00 2020-10-26 05:18:27.000 300 33859.44 348.44 17143.28 88888.00 2020-10-26 05:18:28.000 300 33859.43 348.40 17143.27 88888.00 2020-10-26 05:18:29.000 300 33859.46 348.44 17143.25 88888.00 2020-10-26 05:18:30.000 300 33859.46 348.47 17143.27 37952.94 2020-10-26 05:18:31.000 300 33859.47 348.51 17143.27 88888.00 2020-10-26 05:18:32.000 300 33859.48 348.51 17143.28 88888.00 2020-10-26 05:18:33.000 300 33859.48 348.52 17143.29 88888.00 2020-10-26 05:18:34.000 300 33859.49 348.50 17143.30 88888.00 2020-10-26 05:18:35.000 300 33859.49 348.49 17143.31 37953.13 2020-10-26 05:18:36.000 300 33859.49 348.50 17143.30 88888.00 2020-10-26 05:18:37.000 300 33859.49 348.49 17143.26 88888.00 2020-10-26 05:18:38.000 300 33859.47 348.49 17143.26 88888.00 2020-10-26 05:18:39.000 300 33859.42 348.51 17143.25 88888.00 2020-10-26 05:18:40.000 300 33859.38 348.50 17143.28 37953.04 2020-10-26 05:18:41.000 300 33859.33 348.49 17143.28 88888.00 2020-10-26 05:18:42.000 300 33859.31 348.50 17143.26 88888.00 2020-10-26 05:18:43.000 300 33859.32 348.46 17143.27 88888.00 2020-10-26 05:18:44.000 300 33859.34 348.48 17143.25 88888.00 2020-10-26 05:18:45.000 300 33859.31 348.51 17143.26 37953.11 2020-10-26 05:18:46.000 300 33859.29 348.51 17143.26 88888.00 2020-10-26 05:18:47.000 300 33859.25 348.51 17143.24 88888.00 2020-10-26 05:18:48.000 300 33859.22 348.53 17143.26 88888.00 2020-10-26 05:18:49.000 300 33859.18 348.47 17143.25 88888.00 2020-10-26 05:18:50.000 300 33859.18 348.47 17143.24 37952.90 2020-10-26 05:18:51.000 300 33859.17 348.49 17143.24 88888.00 2020-10-26 05:18:52.000 300 33859.16 348.54 17143.24 88888.00 2020-10-26 05:18:53.000 300 33859.14 348.56 17143.23 88888.00 2020-10-26 05:18:54.000 300 33859.14 348.57 17143.28 88888.00 2020-10-26 05:18:55.000 300 33859.15 348.58 17143.26 37952.87 2020-10-26 05:18:56.000 300 33859.15 348.60 17143.25 88888.00 2020-10-26 05:18:57.000 300 33859.12 348.64 17143.25 88888.00 2020-10-26 05:18:58.000 300 33859.09 348.63 17143.26 88888.00 2020-10-26 05:18:59.000 300 33859.11 348.61 17143.26 88888.00 2020-10-26 05:19:00.000 300 33859.09 348.60 17143.29 37952.75 2020-10-26 05:19:01.000 300 33859.09 348.60 17143.31 88888.00 2020-10-26 05:19:02.000 300 33859.05 348.58 17143.30 88888.00 2020-10-26 05:19:03.000 300 33859.01 348.58 17143.28 88888.00 2020-10-26 05:19:04.000 300 33859.05 348.55 17143.28 88888.00 2020-10-26 05:19:05.000 300 33859.12 348.57 17143.30 37952.67 2020-10-26 05:19:06.000 300 33859.20 348.61 17143.34 88888.00 2020-10-26 05:19:07.000 300 33859.27 348.58 17143.30 88888.00 2020-10-26 05:19:08.000 300 33859.31 348.55 17143.28 88888.00 2020-10-26 05:19:09.000 300 33859.32 348.55 17143.29 88888.00 2020-10-26 05:19:10.000 300 33859.36 348.55 17143.28 37952.78 2020-10-26 05:19:11.000 300 33859.37 348.48 17143.30 88888.00 2020-10-26 05:19:12.000 300 33859.40 348.52 17143.24 88888.00 2020-10-26 05:19:13.000 300 33859.40 348.49 17143.22 88888.00 2020-10-26 05:19:14.000 300 33859.44 348.44 17143.26 88888.00 2020-10-26 05:19:15.000 300 33859.43 348.44 17143.23 37952.95 2020-10-26 05:19:16.000 300 33859.45 348.45 17143.22 88888.00 2020-10-26 05:19:17.000 300 33859.46 348.43 17143.23 88888.00 2020-10-26 05:19:18.000 300 33859.45 348.44 17143.21 88888.00 2020-10-26 05:19:19.000 300 33859.44 348.43 17143.24 88888.00 2020-10-26 05:19:20.000 300 33859.41 348.42 17143.24 37952.97 2020-10-26 05:19:21.000 300 33859.36 348.43 17143.22 88888.00 2020-10-26 05:19:22.000 300 33859.36 348.43 17143.22 88888.00 2020-10-26 05:19:23.000 300 33859.30 348.41 17143.22 88888.00 2020-10-26 05:19:24.000 300 33859.26 348.43 17143.26 88888.00 2020-10-26 05:19:25.000 300 33859.22 348.45 17143.23 37952.94 2020-10-26 05:19:26.000 300 33859.17 348.48 17143.23 88888.00 2020-10-26 05:19:27.000 300 33859.13 348.48 17143.27 88888.00 2020-10-26 05:19:28.000 300 33859.13 348.45 17143.28 88888.00 2020-10-26 05:19:29.000 300 33859.10 348.48 17143.29 88888.00 2020-10-26 05:19:30.000 300 33859.00 348.51 17143.31 37952.78 2020-10-26 05:19:31.000 300 33858.97 348.52 17143.32 88888.00 2020-10-26 05:19:32.000 300 33858.98 348.54 17143.31 88888.00 2020-10-26 05:19:33.000 300 33858.98 348.54 17143.37 88888.00 2020-10-26 05:19:34.000 300 33858.98 348.54 17143.38 88888.00 2020-10-26 05:19:35.000 300 33858.95 348.51 17143.34 37952.61 2020-10-26 05:19:36.000 300 33858.96 348.52 17143.31 88888.00 2020-10-26 05:19:37.000 300 33858.95 348.49 17143.31 88888.00 2020-10-26 05:19:38.000 300 33858.96 348.46 17143.32 88888.00 2020-10-26 05:19:39.000 300 33858.98 348.44 17143.34 88888.00 2020-10-26 05:19:40.000 300 33858.97 348.48 17143.35 37952.62 2020-10-26 05:19:41.000 300 33859.00 348.48 17143.35 88888.00 2020-10-26 05:19:42.000 300 33859.06 348.45 17143.37 88888.00 2020-10-26 05:19:43.000 300 33859.05 348.50 17143.33 88888.00 2020-10-26 05:19:44.000 300 33859.09 348.52 17143.36 88888.00 2020-10-26 05:19:45.000 300 33859.12 348.50 17143.35 37952.68 2020-10-26 05:19:46.000 300 33859.19 348.47 17143.32 88888.00 2020-10-26 05:19:47.000 300 33859.18 348.45 17143.28 88888.00 2020-10-26 05:19:48.000 300 33859.21 348.43 17143.33 88888.00 2020-10-26 05:19:49.000 300 33859.27 348.43 17143.34 88888.00 2020-10-26 05:19:50.000 300 33859.29 348.45 17143.32 37952.85 2020-10-26 05:19:51.000 300 33859.33 348.41 17143.33 88888.00 2020-10-26 05:19:52.000 300 33859.31 348.43 17143.33 88888.00 2020-10-26 05:19:53.000 300 33859.31 348.40 17143.33 88888.00 2020-10-26 05:19:54.000 300 33859.36 348.41 17143.32 88888.00 2020-10-26 05:19:55.000 300 33859.38 348.45 17143.30 37952.98 2020-10-26 05:19:56.000 300 33859.35 348.47 17143.28 88888.00 2020-10-26 05:19:57.000 300 33859.27 348.46 17143.30 88888.00 2020-10-26 05:19:58.000 300 33859.23 348.40 17143.32 88888.00 2020-10-26 05:19:59.000 300 33859.20 348.44 17143.30 88888.00 2020-10-26 05:20:00.000 300 33859.19 348.48 17143.24 37952.91 2020-10-26 05:20:01.000 300 33859.19 348.51 17143.26 88888.00 2020-10-26 05:20:02.000 300 33859.21 348.49 17143.31 88888.00 2020-10-26 05:20:03.000 300 33859.19 348.51 17143.28 88888.00 2020-10-26 05:20:04.000 300 33859.17 348.52 17143.26 88888.00 2020-10-26 05:20:05.000 300 33859.14 348.52 17143.27 37952.86 2020-10-26 05:20:06.000 300 33859.08 348.53 17143.28 88888.00 2020-10-26 05:20:07.000 300 33859.05 348.49 17143.28 88888.00 2020-10-26 05:20:08.000 300 33859.01 348.45 17143.28 88888.00 2020-10-26 05:20:09.000 300 33859.00 348.41 17143.28 88888.00 2020-10-26 05:20:10.000 300 33859.01 348.42 17143.25 37952.76 2020-10-26 05:20:11.000 300 33858.96 348.42 17143.24 88888.00 2020-10-26 05:20:12.000 300 33858.89 348.42 17143.26 88888.00 2020-10-26 05:20:13.000 300 33858.89 348.38 17143.30 88888.00 2020-10-26 05:20:14.000 300 33858.87 348.44 17143.30 88888.00 2020-10-26 05:20:15.000 300 33858.88 348.47 17143.29 37952.74 2020-10-26 05:20:16.000 300 33858.89 348.46 17143.27 88888.00 2020-10-26 05:20:17.000 300 33858.81 348.43 17143.25 88888.00 2020-10-26 05:20:18.000 300 33858.76 348.43 17143.27 88888.00 2020-10-26 05:20:19.000 300 33858.77 348.45 17143.28 88888.00 2020-10-26 05:20:20.000 300 33858.76 348.49 17143.29 37952.52 2020-10-26 05:20:21.000 300 33858.72 348.53 17143.29 88888.00 2020-10-26 05:20:22.000 300 33858.73 348.52 17143.28 88888.00 2020-10-26 05:20:23.000 300 33858.74 348.52 17143.27 88888.00 2020-10-26 05:20:24.000 300 33858.79 348.48 17143.27 88888.00 2020-10-26 05:20:25.000 300 33858.78 348.46 17143.26 37952.53 2020-10-26 05:20:26.000 300 33858.83 348.48 17143.29 88888.00 2020-10-26 05:20:27.000 300 33858.86 348.50 17143.25 88888.00 2020-10-26 05:20:28.000 300 33858.89 348.52 17143.25 88888.00 2020-10-26 05:20:29.000 300 33858.88 348.49 17143.29 88888.00 2020-10-26 05:20:30.000 300 33858.94 348.54 17143.29 37952.68 2020-10-26 05:20:31.000 300 33859.00 348.57 17143.27 88888.00 2020-10-26 05:20:32.000 300 33858.99 348.52 17143.27 88888.00 2020-10-26 05:20:33.000 300 33859.03 348.49 17143.27 88888.00 2020-10-26 05:20:34.000 300 33859.07 348.47 17143.32 88888.00 2020-10-26 05:20:35.000 300 33859.15 348.47 17143.31 37952.74 2020-10-26 05:20:36.000 300 33859.18 348.51 17143.33 88888.00 2020-10-26 05:20:37.000 300 33859.16 348.49 17143.32 88888.00 2020-10-26 05:20:38.000 300 33859.18 348.48 17143.31 88888.00 2020-10-26 05:20:39.000 300 33859.18 348.48 17143.30 88888.00 2020-10-26 05:20:40.000 300 33859.17 348.44 17143.30 37952.94 2020-10-26 05:20:41.000 300 33859.18 348.41 17143.30 88888.00 2020-10-26 05:20:42.000 300 33859.15 348.42 17143.31 88888.00 2020-10-26 05:20:43.000 300 33859.08 348.36 17143.32 88888.00 2020-10-26 05:20:44.000 300 33859.06 348.35 17143.31 88888.00 2020-10-26 05:20:45.000 300 33858.99 348.35 17143.28 37952.82 2020-10-26 05:20:46.000 300 33858.93 348.35 17143.30 88888.00 2020-10-26 05:20:47.000 300 33858.87 348.39 17143.32 88888.00 2020-10-26 05:20:48.000 300 33858.84 348.40 17143.33 88888.00 2020-10-26 05:20:49.000 300 33858.79 348.40 17143.35 88888.00 2020-10-26 05:20:50.000 300 33858.72 348.43 17143.34 37952.62 2020-10-26 05:20:51.000 300 33858.71 348.40 17143.33 88888.00 2020-10-26 05:20:52.000 300 33858.67 348.44 17143.36 88888.00 2020-10-26 05:20:53.000 300 33858.63 348.43 17143.36 88888.00 2020-10-26 05:20:54.000 300 33858.60 348.40 17143.39 88888.00 2020-10-26 05:20:55.000 300 33858.59 348.40 17143.37 37952.43 2020-10-26 05:20:56.000 300 33858.59 348.42 17143.39 88888.00 2020-10-26 05:20:57.000 300 33858.58 348.44 17143.39 88888.00 2020-10-26 05:20:58.000 300 33858.55 348.46 17143.38 88888.00 2020-10-26 05:20:59.000 300 33858.54 348.43 17143.37 88888.00 2020-10-26 05:21:00.000 300 33858.57 348.44 17143.36 37952.36 2020-10-26 05:21:01.000 300 33858.61 348.47 17143.39 88888.00 2020-10-26 05:21:02.000 300 33858.63 348.48 17143.35 88888.00 2020-10-26 05:21:03.000 300 33858.65 348.50 17143.36 88888.00 2020-10-26 05:21:04.000 300 33858.70 348.53 17143.39 88888.00 2020-10-26 05:21:05.000 300 33858.73 348.53 17143.40 37952.36 2020-10-26 05:21:06.000 300 33858.77 348.47 17143.38 88888.00 2020-10-26 05:21:07.000 300 33858.76 348.43 17143.40 88888.00 2020-10-26 05:21:08.000 300 33858.82 348.45 17143.34 88888.00 2020-10-26 05:21:09.000 300 33858.90 348.44 17143.38 88888.00 2020-10-26 05:21:10.000 300 33858.96 348.45 17143.39 37952.46 2020-10-26 05:21:11.000 300 33859.02 348.46 17143.34 88888.00 2020-10-26 05:21:12.000 300 33859.07 348.44 17143.32 88888.00 2020-10-26 05:21:13.000 300 33859.04 348.43 17143.31 88888.00 2020-10-26 05:21:14.000 300 33859.04 348.48 17143.34 88888.00 2020-10-26 05:21:15.000 300 33859.08 348.49 17143.36 37952.67 2020-10-26 05:21:16.000 300 33859.10 348.50 17143.32 88888.00 2020-10-26 05:21:17.000 300 33859.09 348.45 17143.31 88888.00 2020-10-26 05:21:18.000 300 33859.10 348.41 17143.33 88888.00 2020-10-26 05:21:19.000 300 33859.09 348.45 17143.35 88888.00 2020-10-26 05:21:20.000 300 33859.09 348.42 17143.32 37952.72 2020-10-26 05:21:21.000 300 33859.09 348.42 17143.34 88888.00 2020-10-26 05:21:22.000 300 33859.07 348.44 17143.35 88888.00 2020-10-26 05:21:23.000 300 33859.06 348.46 17143.37 88888.00 2020-10-26 05:21:24.000 300 33859.05 348.47 17143.37 88888.00 2020-10-26 05:21:25.000 300 33859.03 348.44 17143.38 37952.79 2020-10-26 05:21:26.000 300 33858.99 348.45 17143.40 88888.00 2020-10-26 05:21:27.000 300 33858.96 348.46 17143.41 88888.00 2020-10-26 05:21:28.000 300 33858.92 348.49 17143.37 88888.00 2020-10-26 05:21:29.000 300 33858.89 348.48 17143.38 88888.00 2020-10-26 05:21:30.000 300 33858.83 348.48 17143.40 37952.69 2020-10-26 05:21:31.000 300 33858.68 348.49 17143.40 88888.00 2020-10-26 05:21:32.000 300 33858.62 348.51 17143.43 88888.00 2020-10-26 05:21:33.000 300 33858.60 348.52 17143.44 88888.00 2020-10-26 05:21:34.000 300 33858.50 348.54 17143.39 88888.00 2020-10-26 05:21:35.000 300 33858.47 348.56 17143.37 37952.36 2020-10-26 05:21:36.000 300 33858.45 348.57 17143.41 88888.00 2020-10-26 05:21:37.000 300 33858.41 348.57 17143.38 88888.00 2020-10-26 05:21:38.000 300 33858.40 348.56 17143.39 88888.00 2020-10-26 05:21:39.000 300 33858.39 348.57 17143.40 88888.00 2020-10-26 05:21:40.000 300 33858.40 348.54 17143.39 37952.13 2020-10-26 05:21:41.000 300 33858.39 348.55 17143.39 88888.00 2020-10-26 05:21:42.000 300 33858.43 348.58 17143.39 88888.00 2020-10-26 05:21:43.000 300 33858.49 348.61 17143.41 88888.00 2020-10-26 05:21:44.000 300 33858.58 348.61 17143.39 88888.00 2020-10-26 05:21:45.000 300 33858.56 348.62 17143.37 37952.26 2020-10-26 05:21:46.000 300 33858.57 348.61 17143.33 88888.00 2020-10-26 05:21:47.000 300 33858.58 348.58 17143.31 88888.00 2020-10-26 05:21:48.000 300 33858.61 348.58 17143.34 88888.00 2020-10-26 05:21:49.000 300 33858.63 348.59 17143.37 88888.00 2020-10-26 05:21:50.000 300 33858.65 348.58 17143.39 37952.38 2020-10-26 05:21:51.000 300 33858.68 348.60 17143.41 88888.00 2020-10-26 05:21:52.000 300 33858.70 348.55 17143.42 88888.00 2020-10-26 05:21:53.000 300 33858.69 348.50 17143.43 88888.00 2020-10-26 05:21:54.000 300 33858.71 348.48 17143.42 88888.00 2020-10-26 05:21:55.000 300 33858.70 348.45 17143.42 37952.42 2020-10-26 05:21:56.000 300 33858.70 348.44 17143.44 88888.00 2020-10-26 05:21:57.000 300 33858.70 348.47 17143.46 88888.00 2020-10-26 05:21:58.000 300 33858.74 348.46 17143.49 88888.00 2020-10-26 05:21:59.000 300 33858.70 348.43 17143.46 88888.00 2020-10-26 05:22:00.000 300 33858.72 348.46 17143.52 37952.54 2020-10-26 05:22:01.000 300 33858.71 348.47 17143.51 88888.00 2020-10-26 05:22:02.000 300 33858.65 348.51 17143.46 88888.00 2020-10-26 05:22:03.000 300 33858.61 348.49 17143.45 88888.00 2020-10-26 05:22:04.000 300 33858.61 348.49 17143.43 88888.00 2020-10-26 05:22:05.000 300 33858.58 348.51 17143.45 37952.41 2020-10-26 05:22:06.000 300 33858.53 348.48 17143.49 88888.00 2020-10-26 05:22:07.000 300 33858.47 348.49 17143.51 88888.00 2020-10-26 05:22:08.000 300 33858.47 348.50 17143.48 88888.00 2020-10-26 05:22:09.000 300 33858.43 348.51 17143.51 88888.00 2020-10-26 05:22:10.000 300 33858.42 348.47 17143.53 37952.21 2020-10-26 05:22:11.000 300 33858.38 348.47 17143.56 88888.00 2020-10-26 05:22:12.000 300 33858.33 348.51 17143.54 88888.00 2020-10-26 05:22:13.000 300 33858.33 348.57 17143.50 88888.00 2020-10-26 05:22:14.000 300 33858.28 348.55 17143.49 88888.00 2020-10-26 05:22:15.000 300 33858.29 348.55 17143.49 37952.18 2020-10-26 05:22:16.000 300 33858.26 348.55 17143.51 88888.00 2020-10-26 05:22:17.000 300 33858.25 348.57 17143.51 88888.00 2020-10-26 05:22:18.000 300 33858.27 348.57 17143.53 88888.00 2020-10-26 05:22:19.000 300 33858.29 348.57 17143.50 88888.00 2020-10-26 05:22:20.000 300 33858.26 348.59 17143.51 37952.11 2020-10-26 05:22:21.000 300 33858.27 348.58 17143.51 88888.00 2020-10-26 05:22:22.000 300 33858.30 348.61 17143.51 88888.00 2020-10-26 05:22:23.000 300 33858.32 348.61 17143.53 88888.00 2020-10-26 05:22:24.000 300 33858.34 348.63 17143.46 88888.00 2020-10-26 05:22:25.000 300 33858.36 348.59 17143.50 37951.92 2020-10-26 05:22:26.000 300 33858.39 348.62 17143.55 88888.00 2020-10-26 05:22:27.000 300 33858.44 348.65 17143.49 88888.00 2020-10-26 05:22:28.000 300 33858.50 348.67 17143.49 88888.00 2020-10-26 05:22:29.000 300 33858.51 348.63 17143.51 88888.00 2020-10-26 05:22:30.000 300 33858.55 348.60 17143.52 37952.19 2020-10-26 05:22:31.000 300 33858.62 348.62 17143.48 88888.00 2020-10-26 05:22:32.000 300 33858.64 348.64 17143.46 88888.00 2020-10-26 05:22:33.000 300 33858.66 348.66 17143.47 88888.00 2020-10-26 05:22:34.000 300 33858.65 348.65 17143.49 88888.00 2020-10-26 05:22:35.000 300 33858.68 348.63 17143.49 37952.38 2020-10-26 05:22:36.000 300 33858.70 348.65 17143.42 88888.00 2020-10-26 05:22:37.000 300 33858.68 348.64 17143.49 88888.00 2020-10-26 05:22:38.000 300 33858.66 348.62 17143.48 88888.00 2020-10-26 05:22:39.000 300 33858.63 348.63 17143.48 88888.00 2020-10-26 05:22:40.000 300 33858.59 348.69 17143.48 37952.55 2020-10-26 05:22:41.000 300 33858.57 348.64 17143.47 88888.00 2020-10-26 05:22:42.000 300 33858.54 348.62 17143.46 88888.00 2020-10-26 05:22:43.000 300 33858.50 348.63 17143.46 88888.00 2020-10-26 05:22:44.000 300 33858.47 348.62 17143.52 88888.00 2020-10-26 05:22:45.000 300 33858.43 348.60 17143.51 37952.35 2020-10-26 05:22:46.000 300 33858.31 348.63 17143.49 88888.00 2020-10-26 05:22:47.000 300 33858.26 348.65 17143.47 88888.00 2020-10-26 05:22:48.000 300 33858.20 348.63 17143.46 88888.00 2020-10-26 05:22:49.000 300 33858.15 348.62 17143.49 88888.00 2020-10-26 05:22:50.000 300 33858.14 348.67 17143.52 37952.12 2020-10-26 05:22:51.000 300 33858.10 348.68 17143.52 88888.00 2020-10-26 05:22:52.000 300 33858.09 348.70 17143.51 88888.00 2020-10-26 05:22:53.000 300 33858.09 348.71 17143.47 88888.00 2020-10-26 05:22:54.000 300 33858.12 348.73 17143.49 88888.00 2020-10-26 05:22:55.000 300 33858.19 348.74 17143.50 37951.90 2020-10-26 05:22:56.000 300 33858.18 348.78 17143.50 88888.00 2020-10-26 05:22:57.000 300 33858.19 348.80 17143.48 88888.00 2020-10-26 05:22:58.000 300 33858.24 348.83 17143.49 88888.00 2020-10-26 05:22:59.000 300 33858.31 348.81 17143.54 88888.00 2020-10-26 05:23:00.000 300 33858.34 348.77 17143.52 37952.06 2020-10-26 05:23:01.000 300 33858.38 348.75 17143.50 88888.00 2020-10-26 05:23:02.000 300 33858.47 348.75 17143.46 88888.00 2020-10-26 05:23:03.000 300 33858.53 348.72 17143.43 88888.00 2020-10-26 05:23:04.000 300 33858.55 348.66 17143.41 88888.00 2020-10-26 05:23:05.000 300 33858.60 348.67 17143.46 37952.23 2020-10-26 05:23:06.000 300 33858.66 348.64 17143.45 88888.00 2020-10-26 05:23:07.000 300 33858.71 348.63 17143.44 88888.00 2020-10-26 05:23:08.000 300 33858.72 348.58 17143.46 88888.00 2020-10-26 05:23:09.000 300 33858.74 348.65 17143.45 88888.00 2020-10-26 05:23:10.000 300 33858.70 348.61 17143.44 37952.45 2020-10-26 05:23:11.000 300 33858.70 348.61 17143.46 88888.00 2020-10-26 05:23:12.000 300 33858.71 348.58 17143.46 88888.00 2020-10-26 05:23:13.000 300 33858.68 348.58 17143.47 88888.00 2020-10-26 05:23:14.000 300 33858.68 348.57 17143.46 88888.00 2020-10-26 05:23:15.000 300 33858.65 348.58 17143.43 37952.40 2020-10-26 05:23:16.000 300 33858.64 348.58 17143.42 88888.00 2020-10-26 05:23:17.000 300 33858.61 348.62 17143.45 88888.00 2020-10-26 05:23:18.000 300 33858.57 348.65 17143.44 88888.00 2020-10-26 05:23:19.000 300 33858.55 348.68 17143.42 88888.00 2020-10-26 05:23:20.000 300 33858.58 348.64 17143.47 37952.39 2020-10-26 05:23:21.000 300 33858.53 348.65 17143.48 88888.00 2020-10-26 05:23:22.000 300 33858.48 348.66 17143.50 88888.00 2020-10-26 05:23:23.000 300 33858.47 348.66 17143.52 88888.00 2020-10-26 05:23:24.000 300 33858.43 348.69 17143.52 88888.00 2020-10-26 05:23:25.000 300 33858.42 348.71 17143.52 37952.25 2020-10-26 05:23:26.000 300 33858.38 348.70 17143.53 88888.00 2020-10-26 05:23:27.000 300 33858.33 348.71 17143.52 88888.00 2020-10-26 05:23:28.000 300 33858.29 348.74 17143.51 88888.00 2020-10-26 05:23:29.000 300 33858.28 348.74 17143.55 88888.00 2020-10-26 05:23:30.000 300 33858.26 348.73 17143.52 37952.21 2020-10-26 05:23:31.000 300 33858.22 348.73 17143.48 88888.00 2020-10-26 05:23:32.000 300 33858.23 348.70 17143.51 88888.00 2020-10-26 05:23:33.000 300 33858.23 348.72 17143.50 88888.00 2020-10-26 05:23:34.000 300 33858.20 348.73 17143.49 88888.00 2020-10-26 05:23:35.000 300 33858.15 348.74 17143.47 37951.97 2020-10-26 05:23:36.000 300 33858.09 348.75 17143.47 88888.00 2020-10-26 05:23:37.000 300 33858.11 348.74 17143.47 88888.00 2020-10-26 05:23:38.000 300 33858.11 348.72 17143.53 88888.00 2020-10-26 05:23:39.000 300 33858.10 348.71 17143.53 88888.00 2020-10-26 05:23:40.000 300 33858.09 348.70 17143.52 37952.03 2020-10-26 05:23:41.000 300 33858.11 348.76 17143.50 88888.00 2020-10-26 05:23:42.000 300 33858.10 348.77 17143.53 88888.00 2020-10-26 05:23:43.000 300 33858.12 348.74 17143.53 88888.00 2020-10-26 05:23:44.000 300 33858.11 348.75 17143.51 88888.00 2020-10-26 05:23:45.000 300 33858.15 348.81 17143.54 37952.01 2020-10-26 05:23:46.000 300 33858.18 348.83 17143.52 88888.00 2020-10-26 05:23:47.000 300 33858.17 348.85 17143.48 88888.00 2020-10-26 05:23:48.000 300 33858.24 348.86 17143.50 88888.00 2020-10-26 05:23:49.000 300 33858.27 348.85 17143.50 88888.00 2020-10-26 05:23:50.000 300 33858.32 348.82 17143.48 37952.08 2020-10-26 05:23:51.000 300 33858.32 348.83 17143.44 88888.00 2020-10-26 05:23:52.000 300 33858.36 348.85 17143.46 88888.00 2020-10-26 05:23:53.000 300 33858.42 348.87 17143.47 88888.00 2020-10-26 05:23:54.000 300 33858.44 348.87 17143.47 88888.00 2020-10-26 05:23:55.000 300 33858.44 348.91 17143.47 37952.18 2020-10-26 05:23:56.000 300 33858.47 348.89 17143.43 88888.00 2020-10-26 05:23:57.000 300 33858.51 348.84 17143.44 88888.00 2020-10-26 05:23:58.000 300 33858.58 348.83 17143.43 88888.00 2020-10-26 05:23:59.000 300 33858.59 348.84 17143.43 88888.00 2020-10-26 05:24:00.000 300 33858.60 348.88 17143.41 37952.29 2020-10-26 05:24:01.000 300 33858.60 348.86 17143.43 88888.00 2020-10-26 05:24:02.000 300 33858.58 348.83 17143.42 88888.00 2020-10-26 05:24:03.000 300 33858.53 348.81 17143.43 88888.00 2020-10-26 05:24:04.000 300 33858.52 348.82 17143.43 88888.00 2020-10-26 05:24:05.000 300 33858.51 348.83 17143.44 37952.42 2020-10-26 05:24:06.000 300 33858.50 348.84 17143.43 88888.00 2020-10-26 05:24:07.000 300 33858.46 348.86 17143.46 88888.00 2020-10-26 05:24:08.000 300 33858.41 348.89 17143.49 88888.00 2020-10-26 05:24:09.000 300 33858.38 348.86 17143.49 88888.00 2020-10-26 05:24:10.000 300 33858.37 348.86 17143.45 37952.18 2020-10-26 05:24:11.000 300 33858.33 348.86 17143.48 88888.00 2020-10-26 05:24:12.000 300 33858.32 348.92 17143.50 88888.00 2020-10-26 05:24:13.000 300 33858.31 348.90 17143.51 88888.00 2020-10-26 05:24:14.000 300 33858.30 348.91 17143.49 88888.00 2020-10-26 05:24:15.000 300 33858.31 348.93 17143.43 37952.23 2020-10-26 05:24:16.000 300 33858.30 348.97 17143.44 88888.00 2020-10-26 05:24:17.000 300 33858.29 349.01 17143.45 88888.00 2020-10-26 05:24:18.000 300 33858.27 349.00 17143.42 88888.00 2020-10-26 05:24:19.000 300 33858.30 349.02 17143.44 88888.00 2020-10-26 05:24:20.000 300 33858.32 348.99 17143.44 37952.07 2020-10-26 05:24:21.000 300 33858.31 349.01 17143.45 88888.00 2020-10-26 05:24:22.000 300 33858.31 349.03 17143.50 88888.00 2020-10-26 05:24:23.000 300 33858.30 349.04 17143.47 88888.00 2020-10-26 05:24:24.000 300 33858.34 349.04 17143.49 88888.00 2020-10-26 05:24:25.000 300 33858.38 349.06 17143.47 37952.10 2020-10-26 05:24:26.000 300 33858.43 349.10 17143.46 88888.00 2020-10-26 05:24:27.000 300 33858.46 349.13 17143.45 88888.00 2020-10-26 05:24:28.000 300 33858.50 349.09 17143.43 88888.00 2020-10-26 05:24:29.000 300 33858.52 349.08 17143.42 88888.00 2020-10-26 05:24:30.000 300 33858.57 349.10 17143.44 37952.25 2020-10-26 05:24:31.000 300 33858.61 349.07 17143.44 88888.00 2020-10-26 05:24:32.000 300 33858.63 349.06 17143.42 88888.00 2020-10-26 05:24:33.000 300 33858.67 349.03 17143.45 88888.00 2020-10-26 05:24:34.000 300 33858.69 349.01 17143.39 88888.00 2020-10-26 05:24:35.000 300 33858.65 348.97 17143.35 37952.46 2020-10-26 05:24:36.000 300 33858.65 348.98 17143.38 88888.00 2020-10-26 05:24:37.000 300 33858.65 348.97 17143.43 88888.00 2020-10-26 05:24:38.000 300 33858.64 348.95 17143.37 88888.00 2020-10-26 05:24:39.000 300 33858.62 348.94 17143.38 88888.00 2020-10-26 05:24:40.000 300 33858.59 348.89 17143.39 37952.42 2020-10-26 05:24:41.000 300 33858.56 348.92 17143.39 88888.00 2020-10-26 05:24:42.000 300 33858.53 348.94 17143.36 88888.00 2020-10-26 05:24:43.000 300 33858.52 348.96 17143.33 88888.00 2020-10-26 05:24:44.000 300 33858.45 348.97 17143.33 88888.00 2020-10-26 05:24:45.000 300 33858.42 348.99 17143.37 37952.43 2020-10-26 05:24:46.000 300 33858.41 349.04 17143.36 88888.00 2020-10-26 05:24:47.000 300 33858.41 349.02 17143.34 88888.00 2020-10-26 05:24:48.000 300 33858.43 349.01 17143.36 88888.00 2020-10-26 05:24:49.000 300 33858.42 348.98 17143.34 88888.00 2020-10-26 05:24:50.000 300 33858.39 349.02 17143.28 37952.13 2020-10-26 05:24:51.000 300 33858.36 349.04 17143.28 88888.00 2020-10-26 05:24:52.000 300 33858.36 349.02 17143.31 88888.00 2020-10-26 05:24:53.000 300 33858.35 349.04 17143.31 88888.00 2020-10-26 05:24:54.000 300 33858.40 349.05 17143.27 88888.00 2020-10-26 05:24:55.000 300 33858.45 349.07 17143.34 37952.23 2020-10-26 05:24:56.000 300 33858.45 349.10 17143.32 88888.00 2020-10-26 05:24:57.000 300 33858.46 349.11 17143.37 88888.00 2020-10-26 05:24:58.000 300 33858.42 349.11 17143.38 88888.00 2020-10-26 05:24:59.000 300 33858.44 349.13 17143.36 88888.00 2020-10-26 05:25:00.000 300 33858.50 349.16 17143.37 37952.32 2020-10-26 05:25:01.000 300 33858.56 349.15 17143.35 88888.00 2020-10-26 05:25:02.000 300 33858.61 349.19 17143.32 88888.00 2020-10-26 05:25:03.000 300 33858.65 349.21 17143.36 88888.00 2020-10-26 05:25:04.000 300 33858.71 349.18 17143.33 88888.00 2020-10-26 05:25:05.000 300 33858.74 349.18 17143.31 37952.44 2020-10-26 05:25:06.000 300 33858.72 349.18 17143.30 88888.00 2020-10-26 05:25:07.000 300 33858.76 349.15 17143.30 88888.00 2020-10-26 05:25:08.000 300 33858.81 349.13 17143.31 88888.00 2020-10-26 05:25:09.000 300 33858.82 349.13 17143.28 88888.00 2020-10-26 05:25:10.000 300 33858.81 349.15 17143.27 37952.58 2020-10-26 05:25:11.000 300 33858.80 349.12 17143.27 88888.00 2020-10-26 05:25:12.000 300 33858.79 349.17 17143.29 88888.00 2020-10-26 05:25:13.000 300 33858.78 349.17 17143.27 88888.00 2020-10-26 05:25:14.000 300 33858.83 349.20 17143.33 88888.00 2020-10-26 05:25:15.000 300 33858.82 349.19 17143.34 37952.61 2020-10-26 05:25:16.000 300 33858.79 349.21 17143.38 88888.00 2020-10-26 05:25:17.000 300 33858.77 349.20 17143.38 88888.00 2020-10-26 05:25:18.000 300 33858.80 349.21 17143.39 88888.00 2020-10-26 05:25:19.000 300 33858.83 349.24 17143.36 88888.00 2020-10-26 05:25:20.000 300 33858.83 349.28 17143.35 37952.55 2020-10-26 05:25:21.000 300 33858.81 349.27 17143.34 88888.00 2020-10-26 05:25:22.000 300 33858.82 349.29 17143.32 88888.00 2020-10-26 05:25:23.000 300 33858.84 349.29 17143.35 88888.00 2020-10-26 05:25:24.000 300 33858.88 349.33 17143.36 88888.00 2020-10-26 05:25:25.000 300 33858.88 349.37 17143.37 37952.59 2020-10-26 05:25:26.000 300 33858.88 349.37 17143.34 88888.00 2020-10-26 05:25:27.000 300 33858.91 349.36 17143.29 88888.00 2020-10-26 05:25:28.000 300 33858.90 349.29 17143.27 88888.00 2020-10-26 05:25:29.000 300 33858.86 349.28 17143.29 88888.00 2020-10-26 05:25:30.000 300 33858.86 349.29 17143.31 37952.49 2020-10-26 05:25:31.000 300 33858.87 349.29 17143.34 88888.00 2020-10-26 05:25:32.000 300 33858.84 349.31 17143.34 88888.00 2020-10-26 05:25:33.000 300 33858.87 349.33 17143.33 88888.00 2020-10-26 05:25:34.000 300 33858.79 349.29 17143.33 88888.00 2020-10-26 05:25:35.000 300 33858.78 349.31 17143.32 37952.59 2020-10-26 05:25:36.000 300 33858.78 349.29 17143.31 88888.00 2020-10-26 05:25:37.000 300 33858.77 349.27 17143.26 88888.00 2020-10-26 05:25:38.000 300 33858.73 349.28 17143.26 88888.00 2020-10-26 05:25:39.000 300 33858.73 349.28 17143.31 88888.00 2020-10-26 05:25:40.000 300 33858.70 349.22 17143.37 37952.53 2020-10-26 05:25:41.000 300 33858.70 349.16 17143.38 88888.00 2020-10-26 05:25:42.000 300 33858.68 349.20 17143.37 88888.00 2020-10-26 05:25:43.000 300 33858.64 349.19 17143.35 88888.00 2020-10-26 05:25:44.000 300 33858.63 349.17 17143.35 88888.00 2020-10-26 05:25:45.000 300 33858.60 349.17 17143.35 37952.51 2020-10-26 05:25:46.000 300 33858.61 349.20 17143.35 88888.00 2020-10-26 05:25:47.000 300 33858.62 349.22 17143.37 88888.00 2020-10-26 05:25:48.000 300 33858.61 349.23 17143.33 88888.00 2020-10-26 05:25:49.000 300 33858.62 349.16 17143.29 88888.00 2020-10-26 05:25:50.000 300 33858.63 349.16 17143.30 37952.40 2020-10-26 05:25:51.000 300 33858.64 349.17 17143.34 88888.00 2020-10-26 05:25:52.000 300 33858.67 349.15 17143.40 88888.00 2020-10-26 05:25:53.000 300 33858.66 349.11 17143.38 88888.00 2020-10-26 05:25:54.000 300 33858.68 349.10 17143.41 88888.00 2020-10-26 05:25:55.000 300 33858.69 349.13 17143.42 37952.44 2020-10-26 05:25:56.000 300 33858.64 349.11 17143.41 88888.00 2020-10-26 05:25:57.000 300 33858.64 349.10 17143.42 88888.00 2020-10-26 05:25:58.000 300 33858.62 349.13 17143.44 88888.00 2020-10-26 05:25:59.000 300 33858.61 349.13 17143.45 88888.00 2020-10-26 05:26:00.000 300 33858.60 349.09 17143.46 37952.45 2020-10-26 05:26:01.000 300 33858.59 349.12 17143.44 88888.00 2020-10-26 05:26:02.000 300 33858.57 349.13 17143.38 88888.00 2020-10-26 05:26:03.000 300 33858.60 349.18 17143.42 88888.00 2020-10-26 05:26:04.000 300 33858.63 349.29 17143.37 88888.00 2020-10-26 05:26:05.000 300 33858.68 349.30 17143.40 37952.36 2020-10-26 05:26:06.000 300 33858.68 349.30 17143.40 88888.00 2020-10-26 05:26:07.000 300 33858.67 349.30 17143.42 88888.00 2020-10-26 05:26:08.000 300 33858.73 349.33 17143.45 88888.00 2020-10-26 05:26:09.000 300 33858.76 349.33 17143.40 88888.00 2020-10-26 05:26:10.000 300 33858.76 349.32 17143.37 37952.52 2020-10-26 05:26:11.000 300 33858.76 349.31 17143.36 88888.00 2020-10-26 05:26:12.000 300 33858.83 349.28 17143.40 88888.00 2020-10-26 05:26:13.000 300 33858.81 349.28 17143.35 88888.00 2020-10-26 05:26:14.000 300 33858.78 349.35 17143.32 88888.00 2020-10-26 05:26:15.000 300 33858.79 349.42 17143.34 37952.43 2020-10-26 05:26:16.000 300 33858.78 349.40 17143.36 88888.00 2020-10-26 05:26:17.000 300 33858.73 349.35 17143.39 88888.00 2020-10-26 05:26:18.000 300 33858.70 349.35 17143.38 88888.00 2020-10-26 05:26:19.000 300 33858.68 349.36 17143.41 88888.00 2020-10-26 05:26:20.000 300 33858.62 349.35 17143.40 37952.41 2020-10-26 05:26:21.000 300 33858.57 349.37 17143.33 88888.00 2020-10-26 05:26:22.000 300 33858.55 349.35 17143.33 88888.00 2020-10-26 05:26:23.000 300 33858.54 349.37 17143.37 88888.00 2020-10-26 05:26:24.000 300 33858.58 349.37 17143.42 88888.00 2020-10-26 05:26:25.000 300 33858.59 349.38 17143.39 37952.34 2020-10-26 05:26:26.000 300 33858.58 349.36 17143.40 88888.00 2020-10-26 05:26:27.000 300 33858.64 349.33 17143.47 88888.00 2020-10-26 05:26:28.000 300 33858.63 349.31 17143.44 88888.00 2020-10-26 05:26:29.000 300 33858.63 349.33 17143.39 88888.00 2020-10-26 05:26:30.000 300 33858.66 349.34 17143.37 37952.44 2020-10-26 05:26:31.000 300 33858.68 349.34 17143.40 88888.00 2020-10-26 05:26:32.000 300 33858.71 349.38 17143.38 88888.00 2020-10-26 05:26:33.000 300 33858.71 349.43 17143.40 88888.00 2020-10-26 05:26:34.000 300 33858.69 349.37 17143.39 88888.00 2020-10-26 05:26:35.000 300 33858.68 349.37 17143.40 37952.41 2020-10-26 05:26:36.000 300 33858.64 349.35 17143.40 88888.00 2020-10-26 05:26:37.000 300 33858.62 349.34 17143.32 88888.00 2020-10-26 05:26:38.000 300 33858.60 349.34 17143.36 88888.00 2020-10-26 05:26:39.000 300 33858.61 349.35 17143.37 88888.00 2020-10-26 05:26:40.000 300 33858.61 349.37 17143.40 37952.35 2020-10-26 05:26:41.000 300 33858.59 349.34 17143.40 88888.00 2020-10-26 05:26:42.000 300 33858.61 349.34 17143.37 88888.00 2020-10-26 05:26:43.000 300 33858.62 349.35 17143.36 88888.00 2020-10-26 05:26:44.000 300 33858.63 349.38 17143.41 88888.00 2020-10-26 05:26:45.000 300 33858.58 349.34 17143.40 37952.31 2020-10-26 05:26:46.000 300 33858.49 349.34 17143.42 88888.00 2020-10-26 05:26:47.000 300 33858.45 349.35 17143.40 88888.00 2020-10-26 05:26:48.000 300 33858.42 349.38 17143.41 88888.00 2020-10-26 05:26:49.000 300 33858.37 349.38 17143.42 88888.00 2020-10-26 05:26:50.000 300 33858.37 349.44 17143.40 37952.15 2020-10-26 05:26:51.000 300 33858.37 349.46 17143.40 88888.00 2020-10-26 05:26:52.000 300 33858.37 349.50 17143.40 88888.00 2020-10-26 05:26:53.000 300 33858.35 349.50 17143.36 88888.00 2020-10-26 05:26:54.000 300 33858.35 349.49 17143.40 88888.00 2020-10-26 05:26:55.000 300 33858.37 349.45 17143.43 37952.13 2020-10-26 05:26:56.000 300 33858.37 349.42 17143.43 88888.00 2020-10-26 05:26:57.000 300 33858.42 349.44 17143.41 88888.00 2020-10-26 05:26:58.000 300 33858.41 349.47 17143.41 88888.00 2020-10-26 05:26:59.000 300 33858.49 349.44 17143.43 88888.00 2020-10-26 05:27:00.000 300 33858.54 349.43 17143.41 37952.13 2020-10-26 05:27:01.000 300 33858.56 349.43 17143.42 88888.00 2020-10-26 05:27:02.000 300 33858.60 349.41 17143.40 88888.00 2020-10-26 05:27:03.000 300 33858.62 349.44 17143.40 88888.00 2020-10-26 05:27:04.000 300 33858.61 349.42 17143.44 88888.00 2020-10-26 05:27:05.000 300 33858.56 349.37 17143.44 37952.27 2020-10-26 05:27:06.000 300 33858.63 349.34 17143.43 88888.00 2020-10-26 05:27:07.000 300 33858.68 349.41 17143.40 88888.00 2020-10-26 05:27:08.000 300 33858.67 349.37 17143.40 88888.00 2020-10-26 05:27:09.000 300 33858.63 349.30 17143.38 88888.00 2020-10-26 05:27:10.000 300 33858.61 349.29 17143.40 37952.38 2020-10-26 05:27:11.000 300 33858.61 349.29 17143.46 88888.00 2020-10-26 05:27:12.000 300 33858.59 349.26 17143.49 88888.00 2020-10-26 05:27:13.000 300 33858.54 349.26 17143.50 88888.00 2020-10-26 05:27:14.000 300 33858.53 349.26 17143.53 88888.00 2020-10-26 05:27:15.000 300 33858.46 349.25 17143.50 37952.32 2020-10-26 05:27:16.000 300 33858.43 349.29 17143.54 88888.00 2020-10-26 05:27:17.000 300 33858.40 349.36 17143.53 88888.00 2020-10-26 05:27:18.000 300 33858.40 349.37 17143.50 88888.00 2020-10-26 05:27:19.000 300 33858.35 349.34 17143.50 88888.00 2020-10-26 05:27:20.000 300 33858.29 349.32 17143.51 37952.19 2020-10-26 05:27:21.000 300 33858.27 349.34 17143.48 88888.00 2020-10-26 05:27:22.000 300 33858.20 349.38 17143.54 88888.00 2020-10-26 05:27:23.000 300 33858.19 349.38 17143.51 88888.00 2020-10-26 05:27:24.000 300 33858.18 349.40 17143.48 88888.00 2020-10-26 05:27:25.000 300 33858.19 349.48 17143.49 37952.02 2020-10-26 05:27:26.000 300 33858.18 349.49 17143.50 88888.00 2020-10-26 05:27:27.000 300 33858.19 349.46 17143.49 88888.00 2020-10-26 05:27:28.000 300 33858.22 349.45 17143.50 88888.00 2020-10-26 05:27:29.000 300 33858.28 349.40 17143.49 88888.00 2020-10-26 05:27:30.000 300 33858.30 349.40 17143.46 37951.95 2020-10-26 05:27:31.000 300 33858.34 349.41 17143.46 88888.00 2020-10-26 05:27:32.000 300 33858.41 349.46 17143.40 88888.00 2020-10-26 05:27:33.000 300 33858.44 349.48 17143.40 88888.00 2020-10-26 05:27:34.000 300 33858.43 349.44 17143.43 88888.00 2020-10-26 05:27:35.000 300 33858.44 349.42 17143.42 37952.24 2020-10-26 05:27:36.000 300 33858.42 349.37 17143.43 88888.00 2020-10-26 05:27:37.000 300 33858.47 349.41 17143.38 88888.00 2020-10-26 05:27:38.000 300 33858.48 349.38 17143.36 88888.00 2020-10-26 05:27:39.000 300 33858.45 349.32 17143.40 88888.00 2020-10-26 05:27:40.000 300 33858.46 349.34 17143.41 37952.30 2020-10-26 05:27:41.000 300 33858.45 349.34 17143.38 88888.00 2020-10-26 05:27:42.000 300 33858.47 349.34 17143.36 88888.00 2020-10-26 05:27:43.000 300 33858.41 349.31 17143.37 88888.00 2020-10-26 05:27:44.000 300 33858.37 349.30 17143.40 88888.00 2020-10-26 05:27:45.000 300 33858.34 349.33 17143.41 37952.18 2020-10-26 05:27:46.000 300 33858.33 349.34 17143.40 88888.00 2020-10-26 05:27:47.000 300 33858.31 349.33 17143.39 88888.00 2020-10-26 05:27:48.000 300 33858.26 349.30 17143.40 88888.00 2020-10-26 05:27:49.000 300 33858.26 349.27 17143.41 88888.00 2020-10-26 05:27:50.000 300 33858.25 349.29 17143.39 37952.10 2020-10-26 05:27:51.000 300 33858.23 349.29 17143.41 88888.00 2020-10-26 05:27:52.000 300 33858.19 349.26 17143.43 88888.00 2020-10-26 05:27:53.000 300 33858.17 349.24 17143.43 88888.00 2020-10-26 05:27:54.000 300 33858.17 349.32 17143.43 88888.00 2020-10-26 05:27:55.000 300 33858.12 349.34 17143.43 37951.97 2020-10-26 05:27:56.000 300 33858.09 349.32 17143.40 88888.00 2020-10-26 05:27:57.000 300 33858.09 349.35 17143.39 88888.00 2020-10-26 05:27:58.000 300 33858.12 349.40 17143.47 88888.00 2020-10-26 05:27:59.000 300 33858.16 349.40 17143.48 88888.00 2020-10-26 05:28:00.000 300 33858.23 349.39 17143.43 37951.86 2020-10-26 05:28:01.000 300 33858.19 349.41 17143.45 88888.00 2020-10-26 05:28:02.000 300 33858.17 349.40 17143.47 88888.00 2020-10-26 05:28:03.000 300 33858.17 349.40 17143.44 88888.00 2020-10-26 05:28:04.000 300 33858.18 349.43 17143.44 88888.00 2020-10-26 05:28:05.000 300 33858.15 349.39 17143.41 37951.93 2020-10-26 05:28:06.000 300 33858.09 349.39 17143.40 88888.00 2020-10-26 05:28:07.000 300 33858.07 349.35 17143.40 88888.00 2020-10-26 05:28:08.000 300 33858.02 349.36 17143.40 88888.00 2020-10-26 05:28:09.000 300 33857.94 349.37 17143.42 88888.00 2020-10-26 05:28:10.000 300 33857.94 349.35 17143.43 37951.93 2020-10-26 05:28:11.000 300 33857.89 349.35 17143.45 88888.00 2020-10-26 05:28:12.000 300 33857.82 349.34 17143.43 88888.00 2020-10-26 05:28:13.000 300 33857.76 349.29 17143.48 88888.00 2020-10-26 05:28:14.000 300 33857.75 349.27 17143.53 88888.00 2020-10-26 05:28:15.000 300 33857.74 349.28 17143.54 37951.65 2020-10-26 05:28:16.000 300 33857.73 349.28 17143.48 88888.00 2020-10-26 05:28:17.000 300 33857.74 349.27 17143.44 88888.00 2020-10-26 05:28:18.000 300 33857.78 349.31 17143.43 88888.00 2020-10-26 05:28:19.000 300 33857.83 349.35 17143.46 88888.00 2020-10-26 05:28:20.000 300 33857.87 349.37 17143.51 37951.64 2020-10-26 05:28:21.000 300 33857.89 349.36 17143.51 88888.00 2020-10-26 05:28:22.000 300 33857.90 349.33 17143.44 88888.00 2020-10-26 05:28:23.000 300 33857.92 349.37 17143.45 88888.00 2020-10-26 05:28:24.000 300 33857.94 349.34 17143.47 88888.00 2020-10-26 05:28:25.000 300 33857.97 349.34 17143.44 37951.84 2020-10-26 05:28:26.000 300 33858.00 349.39 17143.46 88888.00 2020-10-26 05:28:27.000 300 33858.07 349.38 17143.45 88888.00 2020-10-26 05:28:28.000 300 33858.12 349.41 17143.38 88888.00 2020-10-26 05:28:29.000 300 33858.15 349.38 17143.38 88888.00 2020-10-26 05:28:30.000 300 33858.19 349.32 17143.42 37951.96 2020-10-26 05:28:31.000 300 33858.20 349.28 17143.40 88888.00 2020-10-26 05:28:32.000 300 33858.23 349.28 17143.40 88888.00 2020-10-26 05:28:33.000 300 33858.19 349.31 17143.39 88888.00 2020-10-26 05:28:34.000 300 33858.15 349.30 17143.41 88888.00 2020-10-26 05:28:35.000 300 33858.15 349.28 17143.42 37951.89 2020-10-26 05:28:36.000 300 33858.15 349.28 17143.42 88888.00 2020-10-26 05:28:37.000 300 33858.06 349.27 17143.43 88888.00 2020-10-26 05:28:38.000 300 33858.00 349.30 17143.47 88888.00 2020-10-26 05:28:39.000 300 33857.99 349.27 17143.50 88888.00 2020-10-26 05:28:40.000 300 33857.91 349.23 17143.47 37951.92 2020-10-26 05:28:41.000 300 33857.85 349.19 17143.47 88888.00 2020-10-26 05:28:42.000 300 33857.81 349.23 17143.54 88888.00 2020-10-26 05:28:43.000 300 33857.75 349.26 17143.52 88888.00 2020-10-26 05:28:44.000 300 33857.72 349.28 17143.51 88888.00 2020-10-26 05:28:45.000 300 33857.70 349.29 17143.52 37951.69 2020-10-26 05:28:46.000 300 33857.71 349.35 17143.48 88888.00 2020-10-26 05:28:47.000 300 33857.72 349.46 17143.50 88888.00 2020-10-26 05:28:48.000 300 33857.69 349.49 17143.51 88888.00 2020-10-26 05:28:49.000 300 33857.70 349.48 17143.52 88888.00 2020-10-26 05:28:50.000 300 33857.67 349.47 17143.50 37951.54 2020-10-26 05:28:51.000 300 33857.67 349.51 17143.49 88888.00 2020-10-26 05:28:52.000 300 33857.68 349.52 17143.54 88888.00 2020-10-26 05:28:53.000 300 33857.71 349.50 17143.54 88888.00 2020-10-26 05:28:54.000 300 33857.69 349.52 17143.52 88888.00 2020-10-26 05:28:55.000 300 33857.66 349.56 17143.49 37951.52 2020-10-26 05:28:56.000 300 33857.65 349.50 17143.49 88888.00 2020-10-26 05:28:57.000 300 33857.66 349.46 17143.50 88888.00 2020-10-26 05:28:58.000 300 33857.69 349.44 17143.47 88888.00 2020-10-26 05:28:59.000 300 33857.71 349.41 17143.45 88888.00 2020-10-26 05:29:00.000 300 33857.76 349.39 17143.48 37951.57 2020-10-26 05:29:01.000 300 33857.79 349.40 17143.45 88888.00 2020-10-26 05:29:02.000 300 33857.80 349.42 17143.49 88888.00 2020-10-26 05:29:03.000 300 33857.80 349.39 17143.46 88888.00 2020-10-26 05:29:04.000 300 33857.83 349.36 17143.43 88888.00 2020-10-26 05:29:05.000 300 33857.81 349.34 17143.47 37951.67 2020-10-26 05:29:06.000 300 33857.79 349.35 17143.48 88888.00 2020-10-26 05:29:07.000 300 33857.81 349.37 17143.50 88888.00 2020-10-26 05:29:08.000 300 33857.74 349.34 17143.51 88888.00 2020-10-26 05:29:09.000 300 33857.69 349.34 17143.47 88888.00 2020-10-26 05:29:10.000 300 33857.63 349.33 17143.46 37951.53 2020-10-26 05:29:11.000 300 33857.57 349.31 17143.44 88888.00 2020-10-26 05:29:12.000 300 33857.50 349.37 17143.49 88888.00 2020-10-26 05:29:13.000 300 33857.43 349.38 17143.49 88888.00 2020-10-26 05:29:14.000 300 33857.38 349.45 17143.49 88888.00 2020-10-26 05:29:15.000 300 33857.33 349.48 17143.50 37951.55 2020-10-26 05:29:16.000 300 33857.27 349.51 17143.52 88888.00 2020-10-26 05:29:17.000 300 33857.22 349.53 17143.54 88888.00 2020-10-26 05:29:18.000 300 33857.24 349.53 17143.54 88888.00 2020-10-26 05:29:19.000 300 33857.26 349.53 17143.47 88888.00 2020-10-26 05:29:20.000 300 33857.25 349.59 17143.47 37951.12 2020-10-26 05:29:21.000 300 33857.23 349.61 17143.52 88888.00 2020-10-26 05:29:22.000 300 33857.23 349.63 17143.52 88888.00 2020-10-26 05:29:23.000 300 33857.22 349.70 17143.49 88888.00 2020-10-26 05:29:24.000 300 33857.17 349.68 17143.48 88888.00 2020-10-26 05:29:25.000 300 33857.23 349.70 17143.46 37951.17 2020-10-26 05:29:26.000 300 33857.28 349.74 17143.49 88888.00 2020-10-26 05:29:27.000 300 33857.29 349.70 17143.50 88888.00 2020-10-26 05:29:28.000 300 33857.32 349.69 17143.51 88888.00 2020-10-26 05:29:29.000 300 33857.31 349.70 17143.49 88888.00 2020-10-26 05:29:30.000 300 33857.37 349.67 17143.50 37951.29 2020-10-26 05:29:31.000 300 33857.36 349.65 17143.52 88888.00 2020-10-26 05:29:32.000 300 33857.38 349.67 17143.54 88888.00 2020-10-26 05:29:33.000 300 33857.39 349.69 17143.53 88888.00 2020-10-26 05:29:34.000 300 33857.39 349.65 17143.50 88888.00 2020-10-26 05:29:35.000 300 33857.33 349.61 17143.45 37951.36 2020-10-26 05:29:36.000 300 33857.33 349.64 17143.42 88888.00 2020-10-26 05:29:37.000 300 33857.33 349.64 17143.47 88888.00 2020-10-26 05:29:38.000 300 33857.35 349.65 17143.47 88888.00 2020-10-26 05:29:39.000 300 33857.35 349.64 17143.46 88888.00 2020-10-26 05:29:40.000 300 33857.32 349.63 17143.44 37951.24 2020-10-26 05:29:41.000 300 33857.26 349.66 17143.45 88888.00 2020-10-26 05:29:42.000 300 33857.25 349.67 17143.43 88888.00 2020-10-26 05:29:43.000 300 33857.28 349.71 17143.44 88888.00 2020-10-26 05:29:44.000 300 33857.28 349.71 17143.45 88888.00 2020-10-26 05:29:45.000 300 33857.28 349.71 17143.44 37951.26 2020-10-26 05:29:46.000 300 33857.29 349.74 17143.44 88888.00 2020-10-26 05:29:47.000 300 33857.27 349.76 17143.45 88888.00 2020-10-26 05:29:48.000 300 33857.31 349.77 17143.48 88888.00 2020-10-26 05:29:49.000 300 33857.35 349.81 17143.50 88888.00 2020-10-26 05:29:50.000 300 33857.42 349.80 17143.48 37951.34 2020-10-26 05:29:51.000 300 33857.43 349.80 17143.49 88888.00 2020-10-26 05:29:52.000 300 33857.47 349.80 17143.50 88888.00 2020-10-26 05:29:53.000 300 33857.54 349.80 17143.47 88888.00 2020-10-26 05:29:54.000 300 33857.54 349.82 17143.43 88888.00 2020-10-26 05:29:55.000 300 33857.50 349.83 17143.42 37951.31 2020-10-26 05:29:56.000 300 33857.52 349.82 17143.47 88888.00 2020-10-26 05:29:57.000 300 33857.54 349.77 17143.48 88888.00 2020-10-26 05:29:58.000 300 33857.53 349.79 17143.49 88888.00 2020-10-26 05:29:59.000 300 33857.51 349.78 17143.47 88888.00 2020-10-26 05:30:00.000 300 33857.48 349.76 17143.47 37951.48 2020-10-26 05:30:01.000 300 33857.45 349.74 17143.46 88888.00 2020-10-26 05:30:02.000 300 33857.37 349.72 17143.46 88888.00 2020-10-26 05:30:03.000 300 33857.33 349.72 17143.54 88888.00 2020-10-26 05:30:04.000 300 33857.30 349.74 17143.49 88888.00 2020-10-26 05:30:05.000 300 33857.20 349.77 17143.48 37951.30 2020-10-26 05:30:06.000 300 33857.14 349.78 17143.50 88888.00 2020-10-26 05:30:07.000 300 33857.10 349.80 17143.54 88888.00 2020-10-26 05:30:08.000 300 33857.06 349.78 17143.54 88888.00 2020-10-26 05:30:09.000 300 33856.97 349.82 17143.50 88888.00 2020-10-26 05:30:10.000 300 33856.94 349.88 17143.50 37951.04 2020-10-26 05:30:11.000 300 33856.89 349.88 17143.50 88888.00 2020-10-26 05:30:12.000 300 33856.86 349.88 17143.55 88888.00 2020-10-26 05:30:13.000 300 33856.85 349.88 17143.53 88888.00 2020-10-26 05:30:14.000 300 33856.86 349.92 17143.51 88888.00 2020-10-26 05:30:15.000 300 33856.82 349.95 17143.53 37950.91 2020-10-26 05:30:16.000 300 33856.82 349.93 17143.56 88888.00 2020-10-26 05:30:17.000 300 33856.86 349.92 17143.54 88888.00 2020-10-26 05:30:18.000 300 33856.90 349.96 17143.53 88888.00 2020-10-26 05:30:19.000 300 33856.96 349.97 17143.54 88888.00 2020-10-26 05:30:20.000 300 33857.02 349.97 17143.55 37950.88 2020-10-26 05:30:21.000 300 33857.10 349.95 17143.53 88888.00 2020-10-26 05:30:22.000 300 33857.15 349.93 17143.54 88888.00 2020-10-26 05:30:23.000 300 33857.19 349.92 17143.54 88888.00 2020-10-26 05:30:24.000 300 33857.24 349.90 17143.51 88888.00 2020-10-26 05:30:25.000 300 33857.29 349.91 17143.49 37951.14 2020-10-26 05:30:26.000 300 33857.32 349.88 17143.53 88888.00 2020-10-26 05:30:27.000 300 33857.34 349.86 17143.53 88888.00 2020-10-26 05:30:28.000 300 33857.35 349.92 17143.50 88888.00 2020-10-26 05:30:29.000 300 33857.38 349.92 17143.48 88888.00 2020-10-26 05:30:30.000 300 33857.37 349.89 17143.48 37951.25 2020-10-26 05:30:31.000 300 33857.37 349.90 17143.49 88888.00 2020-10-26 05:30:32.000 300 33857.38 349.96 17143.50 88888.00 2020-10-26 05:30:33.000 300 33857.42 349.93 17143.54 88888.00 2020-10-26 05:30:34.000 300 33857.42 349.94 17143.53 88888.00 2020-10-26 05:30:35.000 300 33857.45 349.94 17143.51 37951.29 2020-10-26 05:30:36.000 300 33857.46 349.95 17143.48 88888.00 2020-10-26 05:30:37.000 300 33857.44 349.96 17143.51 88888.00 2020-10-26 05:30:38.000 300 33857.46 349.93 17143.52 88888.00 2020-10-26 05:30:39.000 300 33857.45 349.87 17143.53 88888.00 2020-10-26 05:30:40.000 300 33857.45 349.89 17143.53 37951.43 2020-10-26 05:30:41.000 300 33857.42 349.91 17143.51 88888.00 2020-10-26 05:30:42.000 300 33857.39 349.91 17143.54 88888.00 2020-10-26 05:30:43.000 300 33857.35 349.91 17143.52 88888.00 2020-10-26 05:30:44.000 300 33857.30 349.91 17143.49 88888.00 2020-10-26 05:30:45.000 300 33857.23 349.90 17143.51 37951.25 2020-10-26 05:30:46.000 300 33857.15 349.90 17143.52 88888.00 2020-10-26 05:30:47.000 300 33857.06 349.92 17143.50 88888.00 2020-10-26 05:30:48.000 300 33857.02 349.95 17143.48 88888.00 2020-10-26 05:30:49.000 300 33856.98 349.90 17143.48 88888.00 2020-10-26 05:30:50.000 300 33856.93 349.94 17143.48 37950.99 2020-10-26 05:30:51.000 300 33856.89 349.98 17143.51 88888.00 2020-10-26 05:30:52.000 300 33856.90 349.98 17143.52 88888.00 2020-10-26 05:30:53.000 300 33856.91 349.98 17143.54 88888.00 2020-10-26 05:30:54.000 300 33856.92 350.00 17143.53 88888.00 2020-10-26 05:30:55.000 300 33856.91 350.00 17143.53 37950.90 2020-10-26 05:30:56.000 300 33856.95 349.99 17143.49 88888.00 2020-10-26 05:30:57.000 300 33856.97 349.98 17143.50 88888.00 2020-10-26 05:30:58.000 300 33856.96 349.95 17143.50 88888.00 2020-10-26 05:30:59.000 300 33856.93 349.98 17143.50 88888.00 2020-10-26 05:31:00.000 300 33856.91 350.01 17143.54 37950.93 2020-10-26 05:31:01.000 300 33856.91 350.00 17143.55 88888.00 2020-10-26 05:31:02.000 300 33856.90 350.03 17143.53 88888.00 2020-10-26 05:31:03.000 300 33856.89 350.02 17143.52 88888.00 2020-10-26 05:31:04.000 300 33856.86 350.00 17143.54 88888.00 2020-10-26 05:31:05.000 300 33856.86 349.96 17143.52 37950.85 2020-10-26 05:31:06.000 300 33856.86 349.95 17143.52 88888.00 2020-10-26 05:31:07.000 300 33856.90 349.98 17143.56 88888.00 2020-10-26 05:31:08.000 300 33856.95 349.98 17143.51 88888.00 2020-10-26 05:31:09.000 300 33856.96 349.97 17143.55 88888.00 2020-10-26 05:31:10.000 300 33856.95 349.98 17143.50 37950.89 2020-10-26 05:31:11.000 300 33856.97 350.01 17143.53 88888.00 2020-10-26 05:31:12.000 300 33857.02 350.00 17143.55 88888.00 2020-10-26 05:31:13.000 300 33857.05 349.96 17143.55 88888.00 2020-10-26 05:31:14.000 300 33857.06 349.92 17143.57 88888.00 2020-10-26 05:31:15.000 300 33857.03 349.93 17143.58 37951.03 2020-10-26 05:31:16.000 300 33857.06 349.98 17143.59 88888.00 2020-10-26 05:31:17.000 300 33857.04 350.01 17143.54 88888.00 2020-10-26 05:31:18.000 300 33857.04 350.01 17143.54 88888.00 2020-10-26 05:31:19.000 300 33857.04 350.01 17143.55 88888.00 2020-10-26 05:31:20.000 300 33857.05 350.01 17143.52 37950.98 2020-10-26 05:31:21.000 300 33857.05 350.00 17143.54 88888.00 2020-10-26 05:31:22.000 300 33857.07 350.01 17143.54 88888.00 2020-10-26 05:31:23.000 300 33857.09 350.01 17143.55 88888.00 2020-10-26 05:31:24.000 300 33857.10 350.00 17143.52 88888.00 2020-10-26 05:31:25.000 300 33857.17 349.98 17143.50 37950.98 2020-10-26 05:31:26.000 300 33857.14 349.94 17143.45 88888.00 2020-10-26 05:31:27.000 300 33857.14 349.92 17143.47 88888.00 2020-10-26 05:31:28.000 300 33857.17 349.91 17143.47 88888.00 2020-10-26 05:31:29.000 300 33857.18 349.97 17143.52 88888.00 2020-10-26 05:31:30.000 300 33857.14 350.01 17143.53 37951.06 2020-10-26 05:31:31.000 300 33857.10 350.00 17143.54 88888.00 2020-10-26 05:31:32.000 300 33857.06 350.03 17143.50 88888.00 2020-10-26 05:31:33.000 300 33856.97 350.02 17143.46 88888.00 2020-10-26 05:31:34.000 300 33856.94 350.05 17143.51 88888.00 2020-10-26 05:31:35.000 300 33856.93 350.08 17143.50 37950.99 2020-10-26 05:31:36.000 300 33856.88 350.06 17143.52 88888.00 2020-10-26 05:31:37.000 300 33856.86 350.06 17143.55 88888.00 2020-10-26 05:31:38.000 300 33856.79 350.06 17143.55 88888.00 2020-10-26 05:31:39.000 300 33856.79 350.04 17143.55 88888.00 2020-10-26 05:31:40.000 300 33856.73 350.04 17143.56 37950.82 2020-10-26 05:31:41.000 300 33856.70 350.07 17143.59 88888.00 2020-10-26 05:31:42.000 300 33856.74 350.10 17143.61 88888.00 2020-10-26 05:31:43.000 300 33856.74 350.14 17143.60 88888.00 2020-10-26 05:31:44.000 300 33856.72 350.14 17143.62 88888.00 2020-10-26 05:31:45.000 300 33856.69 350.13 17143.61 37950.77 2020-10-26 05:31:46.000 300 33856.67 350.15 17143.62 88888.00 2020-10-26 05:31:47.000 300 33856.67 350.15 17143.63 88888.00 2020-10-26 05:31:48.000 300 33856.68 350.17 17143.62 88888.00 2020-10-26 05:31:49.000 300 33856.71 350.17 17143.60 88888.00 2020-10-26 05:31:50.000 300 33856.76 350.17 17143.59 37950.80 2020-10-26 05:31:51.000 300 33856.73 350.15 17143.63 88888.00 2020-10-26 05:31:52.000 300 33856.73 350.18 17143.64 88888.00 2020-10-26 05:31:53.000 300 33856.78 350.17 17143.64 88888.00 2020-10-26 05:31:54.000 300 33856.80 350.19 17143.66 88888.00 2020-10-26 05:31:55.000 300 33856.78 350.20 17143.66 37950.69 2020-10-26 05:31:56.000 300 33856.81 350.25 17143.66 88888.00 2020-10-26 05:31:57.000 300 33856.86 350.21 17143.64 88888.00 2020-10-26 05:31:58.000 300 33856.88 350.20 17143.63 88888.00 2020-10-26 05:31:59.000 300 33856.88 350.20 17143.66 88888.00 2020-10-26 05:32:00.000 300 33856.94 350.16 17143.62 37950.84 2020-10-26 05:32:01.000 300 33856.96 350.15 17143.56 88888.00 2020-10-26 05:32:02.000 300 33856.93 350.16 17143.56 88888.00 2020-10-26 05:32:03.000 300 33856.90 350.16 17143.61 88888.00 2020-10-26 05:32:04.000 300 33856.84 350.20 17143.61 88888.00 2020-10-26 05:32:05.000 300 33856.80 350.21 17143.63 37950.80 2020-10-26 05:32:06.000 300 33856.80 350.22 17143.60 88888.00 2020-10-26 05:32:07.000 300 33856.78 350.23 17143.61 88888.00 2020-10-26 05:32:08.000 300 33856.77 350.27 17143.63 88888.00 2020-10-26 05:32:09.000 300 33856.71 350.26 17143.67 88888.00 2020-10-26 05:32:10.000 300 33856.64 350.24 17143.66 37950.65 2020-10-26 05:32:11.000 300 33856.61 350.25 17143.64 88888.00 2020-10-26 05:32:12.000 300 33856.58 350.34 17143.66 88888.00 2020-10-26 05:32:13.000 300 33856.52 350.32 17143.66 88888.00 2020-10-26 05:32:14.000 300 33856.52 350.35 17143.70 88888.00 2020-10-26 05:32:15.000 300 33856.45 350.34 17143.62 37950.63 2020-10-26 05:32:16.000 300 33856.44 350.35 17143.62 88888.00 2020-10-26 05:32:17.000 300 33856.40 350.37 17143.67 88888.00 2020-10-26 05:32:18.000 300 33856.41 350.41 17143.65 88888.00 2020-10-26 05:32:19.000 300 33856.42 350.40 17143.63 88888.00 2020-10-26 05:32:20.000 300 33856.39 350.40 17143.63 37950.45 2020-10-26 05:32:21.000 300 33856.37 350.44 17143.66 88888.00 2020-10-26 05:32:22.000 300 33856.37 350.47 17143.64 88888.00 2020-10-26 05:32:23.000 300 33856.38 350.48 17143.62 88888.00 2020-10-26 05:32:24.000 300 33856.41 350.49 17143.62 88888.00 2020-10-26 05:32:25.000 300 33856.43 350.52 17143.60 37950.49 2020-10-26 05:32:26.000 300 33856.44 350.52 17143.65 88888.00 2020-10-26 05:32:27.000 300 33856.48 350.55 17143.62 88888.00 2020-10-26 05:32:28.000 300 33856.53 350.53 17143.62 88888.00 2020-10-26 05:32:29.000 300 33856.59 350.55 17143.61 88888.00 2020-10-26 05:32:30.000 300 33856.61 350.54 17143.63 37950.59 2020-10-26 05:32:31.000 300 33856.62 350.52 17143.65 88888.00 2020-10-26 05:32:32.000 300 33856.65 350.54 17143.61 88888.00 2020-10-26 05:32:33.000 300 33856.66 350.53 17143.60 88888.00 2020-10-26 05:32:34.000 300 33856.73 350.52 17143.60 88888.00 2020-10-26 05:32:35.000 300 33856.78 350.50 17143.63 37950.69 2020-10-26 05:32:36.000 300 33856.83 350.54 17143.63 88888.00 2020-10-26 05:32:37.000 300 33856.87 350.55 17143.65 88888.00 2020-10-26 05:32:38.000 300 33856.89 350.55 17143.66 88888.00 2020-10-26 05:32:39.000 300 33856.89 350.52 17143.64 88888.00 2020-10-26 05:32:40.000 300 33856.95 350.53 17143.64 37950.86 2020-10-26 05:32:41.000 300 33856.95 350.51 17143.65 88888.00 2020-10-26 05:32:42.000 300 33856.91 350.48 17143.60 88888.00 2020-10-26 05:32:43.000 300 33856.89 350.45 17143.59 88888.00 2020-10-26 05:32:44.000 300 33856.87 350.47 17143.59 88888.00 2020-10-26 05:32:45.000 300 33856.84 350.46 17143.57 37950.86 2020-10-26 05:32:46.000 300 33856.79 350.48 17143.58 88888.00 2020-10-26 05:32:47.000 300 33856.74 350.53 17143.56 88888.00 2020-10-26 05:32:48.000 300 33856.73 350.57 17143.56 88888.00 2020-10-26 05:32:49.000 300 33856.64 350.61 17143.60 88888.00 2020-10-26 05:32:50.000 300 33856.58 350.56 17143.59 37950.70 2020-10-26 05:32:51.000 300 33856.53 350.58 17143.62 88888.00 2020-10-26 05:32:52.000 300 33856.53 350.58 17143.68 88888.00 2020-10-26 05:32:53.000 300 33856.47 350.64 17143.65 88888.00 2020-10-26 05:32:54.000 300 33856.43 350.68 17143.68 88888.00 2020-10-26 05:32:55.000 300 33856.40 350.71 17143.67 37950.50 2020-10-26 05:32:56.000 300 33856.41 350.73 17143.66 88888.00 2020-10-26 05:32:57.000 300 33856.43 350.77 17143.67 88888.00 2020-10-26 05:32:58.000 300 33856.36 350.76 17143.69 88888.00 2020-10-26 05:32:59.000 300 33856.35 350.81 17143.67 88888.00 2020-10-26 05:33:00.000 300 33856.34 350.82 17143.65 37950.33 2020-10-26 05:33:01.000 300 33856.36 350.81 17143.63 88888.00 2020-10-26 05:33:02.000 300 33856.40 350.81 17143.65 88888.00 2020-10-26 05:33:03.000 300 33856.42 350.84 17143.66 88888.00 2020-10-26 05:33:04.000 300 33856.44 350.83 17143.66 88888.00 2020-10-26 05:33:05.000 300 33856.47 350.84 17143.68 37950.41 2020-10-26 05:33:06.000 300 33856.49 350.88 17143.68 88888.00 2020-10-26 05:33:07.000 300 33856.50 350.82 17143.65 88888.00 2020-10-26 05:33:08.000 300 33856.50 350.81 17143.63 88888.00 2020-10-26 05:33:09.000 300 33856.51 350.78 17143.63 88888.00 2020-10-26 05:33:10.000 300 33856.57 350.74 17143.65 37950.51 2020-10-26 05:33:11.000 300 33856.57 350.73 17143.63 88888.00 2020-10-26 05:33:12.000 300 33856.60 350.73 17143.64 88888.00 2020-10-26 05:33:13.000 300 33856.59 350.69 17143.64 88888.00 2020-10-26 05:33:14.000 300 33856.59 350.74 17143.68 88888.00 2020-10-26 05:33:15.000 300 33856.61 350.80 17143.68 37950.60 2020-10-26 05:33:16.000 300 33856.59 350.74 17143.64 88888.00 2020-10-26 05:33:17.000 300 33856.66 350.73 17143.67 88888.00 2020-10-26 05:33:18.000 300 33856.66 350.74 17143.66 88888.00 2020-10-26 05:33:19.000 300 33856.65 350.76 17143.63 88888.00 2020-10-26 05:33:20.000 300 33856.66 350.75 17143.65 37950.69 2020-10-26 05:33:21.000 300 33856.62 350.76 17143.62 88888.00 2020-10-26 05:33:22.000 300 33856.65 350.79 17143.63 88888.00 2020-10-26 05:33:23.000 300 33856.65 350.75 17143.64 88888.00 2020-10-26 05:33:24.000 300 33856.62 350.73 17143.64 88888.00 2020-10-26 05:33:25.000 300 33856.56 350.67 17143.64 37950.61 2020-10-26 05:33:26.000 300 33856.55 350.69 17143.65 88888.00 2020-10-26 05:33:27.000 300 33856.55 350.74 17143.62 88888.00 2020-10-26 05:33:28.000 300 33856.49 350.74 17143.66 88888.00 2020-10-26 05:33:29.000 300 33856.47 350.74 17143.69 88888.00 2020-10-26 05:33:30.000 300 33856.44 350.73 17143.73 37950.59 2020-10-26 05:33:31.000 300 33856.37 350.72 17143.72 88888.00 2020-10-26 05:33:32.000 300 33856.32 350.73 17143.68 88888.00 2020-10-26 05:33:33.000 300 33856.28 350.71 17143.66 88888.00 2020-10-26 05:33:34.000 300 33856.22 350.75 17143.69 88888.00 2020-10-26 05:33:35.000 300 33856.18 350.76 17143.72 37950.38 2020-10-26 05:33:36.000 300 33856.12 350.74 17143.71 88888.00 2020-10-26 05:33:37.000 300 33856.08 350.72 17143.75 88888.00 2020-10-26 05:33:38.000 300 33856.00 350.74 17143.70 88888.00 2020-10-26 05:33:39.000 300 33855.92 350.76 17143.70 88888.00 2020-10-26 05:33:40.000 300 33855.94 350.72 17143.67 37950.16 2020-10-26 05:33:41.000 300 33855.95 350.79 17143.72 88888.00 2020-10-26 05:33:42.000 300 33855.91 350.79 17143.76 88888.00 2020-10-26 05:33:43.000 300 33855.94 350.76 17143.72 88888.00 2020-10-26 05:33:44.000 300 33856.01 350.77 17143.64 88888.00 2020-10-26 05:33:45.000 300 33856.05 350.77 17143.63 37949.99 2020-10-26 05:33:46.000 300 33856.07 350.83 17143.64 88888.00 2020-10-26 05:33:47.000 300 33856.13 350.79 17143.65 88888.00 2020-10-26 05:33:48.000 300 33856.17 350.78 17143.68 88888.00 2020-10-26 05:33:49.000 300 33856.17 350.78 17143.67 88888.00 2020-10-26 05:33:50.000 300 33856.21 350.79 17143.68 37950.10 2020-10-26 05:33:51.000 300 33856.24 350.77 17143.65 88888.00 2020-10-26 05:33:52.000 300 33856.28 350.78 17143.74 88888.00 2020-10-26 05:33:53.000 300 33856.27 350.75 17143.71 88888.00 2020-10-26 05:33:54.000 300 33856.27 350.70 17143.68 88888.00 2020-10-26 05:33:55.000 300 33856.30 350.65 17143.67 37950.26 2020-10-26 05:33:56.000 300 33856.33 350.63 17143.66 88888.00 2020-10-26 05:33:57.000 300 33856.32 350.65 17143.64 88888.00 2020-10-26 05:33:58.000 300 33856.24 350.61 17143.64 88888.00 2020-10-26 05:33:59.000 300 33856.22 350.59 17143.64 88888.00 2020-10-26 05:34:00.000 300 33856.21 350.59 17143.65 37950.33 2020-10-26 05:34:01.000 300 33856.19 350.58 17143.66 88888.00 2020-10-26 05:34:02.000 300 33856.18 350.56 17143.65 88888.00 2020-10-26 05:34:03.000 300 33856.07 350.56 17143.62 88888.00 2020-10-26 05:34:04.000 300 33856.05 350.55 17143.62 88888.00 2020-10-26 05:34:05.000 300 33855.95 350.57 17143.61 37950.21 2020-10-26 05:34:06.000 300 33855.91 350.56 17143.61 88888.00 2020-10-26 05:34:07.000 300 33855.95 350.57 17143.63 88888.00 2020-10-26 05:34:08.000 300 33855.93 350.56 17143.63 88888.00 2020-10-26 05:34:09.000 300 33855.89 350.57 17143.67 88888.00 2020-10-26 05:34:10.000 300 33855.83 350.51 17143.70 37950.12 2020-10-26 05:34:11.000 300 33855.84 350.57 17143.71 88888.00 2020-10-26 05:34:12.000 300 33855.76 350.59 17143.69 88888.00 2020-10-26 05:34:13.000 300 33855.73 350.58 17143.66 88888.00 2020-10-26 05:34:14.000 300 33855.64 350.59 17143.67 88888.00 2020-10-26 05:34:15.000 300 33855.64 350.61 17143.66 37949.99 2020-10-26 05:34:16.000 300 33855.66 350.61 17143.72 88888.00 2020-10-26 05:34:17.000 300 33855.60 350.63 17143.66 88888.00 2020-10-26 05:34:18.000 300 33855.57 350.68 17143.70 88888.00 2020-10-26 05:34:19.000 300 33855.55 350.68 17143.70 88888.00 2020-10-26 05:34:20.000 300 33855.53 350.67 17143.68 37949.68 2020-10-26 05:34:21.000 300 33855.51 350.65 17143.70 88888.00 2020-10-26 05:34:22.000 300 33855.55 350.65 17143.70 88888.00 2020-10-26 05:34:23.000 300 33855.49 350.62 17143.68 88888.00 2020-10-26 05:34:24.000 300 33855.54 350.63 17143.67 88888.00 2020-10-26 05:34:25.000 300 33855.53 350.61 17143.70 37949.74 2020-10-26 05:34:26.000 300 33855.56 350.56 17143.73 88888.00 2020-10-26 05:34:27.000 300 33855.55 350.52 17143.69 88888.00 2020-10-26 05:34:28.000 300 33855.59 350.45 17143.65 88888.00 2020-10-26 05:34:29.000 300 33855.62 350.42 17143.68 88888.00 2020-10-26 05:34:30.000 300 33855.66 350.45 17143.69 37949.80 2020-10-26 05:34:31.000 300 33855.68 350.41 17143.66 88888.00 2020-10-26 05:34:32.000 300 33855.69 350.44 17143.67 88888.00 2020-10-26 05:34:33.000 300 33855.70 350.44 17143.68 88888.00 2020-10-26 05:34:34.000 300 33855.71 350.44 17143.68 88888.00 2020-10-26 05:34:35.000 300 33855.71 350.43 17143.67 37949.76 2020-10-26 05:34:36.000 300 33855.73 350.38 17143.67 88888.00 2020-10-26 05:34:37.000 300 33855.69 350.40 17143.66 88888.00 2020-10-26 05:34:38.000 300 33855.67 350.44 17143.67 88888.00 2020-10-26 05:34:39.000 300 33855.68 350.42 17143.62 88888.00 2020-10-26 05:34:40.000 300 33855.66 350.45 17143.64 37949.87 2020-10-26 05:34:41.000 300 33855.61 350.43 17143.68 88888.00 2020-10-26 05:34:42.000 300 33855.58 350.38 17143.69 88888.00 2020-10-26 05:34:43.000 300 33855.54 350.40 17143.67 88888.00 2020-10-26 05:34:44.000 300 33855.55 350.39 17143.70 88888.00 2020-10-26 05:34:45.000 300 33855.53 350.36 17143.70 37949.70 2020-10-26 05:34:46.000 300 33855.52 350.38 17143.70 88888.00 2020-10-26 05:34:47.000 300 33855.49 350.40 17143.72 88888.00 2020-10-26 05:34:48.000 300 33855.51 350.41 17143.72 88888.00 2020-10-26 05:34:49.000 300 33855.54 350.37 17143.75 88888.00 2020-10-26 05:34:50.000 300 33855.49 350.33 17143.71 37949.79 2020-10-26 05:34:51.000 300 33855.48 350.34 17143.73 88888.00 2020-10-26 05:34:52.000 300 33855.41 350.40 17143.77 88888.00 2020-10-26 05:34:53.000 300 33855.37 350.41 17143.79 88888.00 2020-10-26 05:34:54.000 300 33855.33 350.40 17143.80 88888.00 2020-10-26 05:34:55.000 300 33855.28 350.41 17143.80 37949.69 2020-10-26 05:34:56.000 300 33855.25 350.42 17143.83 88888.00 2020-10-26 05:34:57.000 300 33855.24 350.44 17143.82 88888.00 2020-10-26 05:34:58.000 300 33855.23 350.44 17143.83 88888.00 2020-10-26 05:34:59.000 300 33855.23 350.46 17143.84 88888.00 2020-10-26 05:35:00.000 300 33855.21 350.49 17143.85 37949.53 2020-10-26 05:35:01.000 300 33855.21 350.51 17143.83 88888.00 2020-10-26 05:35:02.000 300 33855.23 350.49 17143.81 88888.00 2020-10-26 05:35:03.000 300 33855.20 350.50 17143.79 88888.00 2020-10-26 05:35:04.000 300 33855.22 350.51 17143.82 88888.00 2020-10-26 05:35:05.000 300 33855.25 350.51 17143.80 37949.49 2020-10-26 05:35:06.000 300 33855.25 350.49 17143.75 88888.00 2020-10-26 05:35:07.000 300 33855.26 350.48 17143.78 88888.00 2020-10-26 05:35:08.000 300 33855.23 350.50 17143.81 88888.00 2020-10-26 05:35:09.000 300 33855.27 350.49 17143.80 88888.00 2020-10-26 05:35:10.000 300 33855.32 350.49 17143.80 37949.47 2020-10-26 05:35:11.000 300 33855.28 350.49 17143.78 88888.00 2020-10-26 05:35:12.000 300 33855.29 350.50 17143.80 88888.00 2020-10-26 05:35:13.000 300 33855.24 350.46 17143.80 88888.00 2020-10-26 05:35:14.000 300 33855.24 350.46 17143.83 88888.00 2020-10-26 05:35:15.000 300 33855.21 350.48 17143.85 37949.52 2020-10-26 05:35:16.000 300 33855.15 350.49 17143.87 88888.00 2020-10-26 05:35:17.000 300 33855.15 350.49 17143.82 88888.00 2020-10-26 05:35:18.000 300 33855.13 350.51 17143.83 88888.00 2020-10-26 05:35:19.000 300 33855.09 350.49 17143.84 88888.00 2020-10-26 05:35:20.000 300 33855.08 350.46 17143.83 37949.43 2020-10-26 05:35:21.000 300 33855.10 350.46 17143.78 88888.00 2020-10-26 05:35:22.000 300 33855.09 350.45 17143.82 88888.00 2020-10-26 05:35:23.000 300 33855.06 350.49 17143.84 88888.00 2020-10-26 05:35:24.000 300 33855.04 350.52 17143.84 88888.00 2020-10-26 05:35:25.000 300 33855.03 350.50 17143.83 37949.27 2020-10-26 05:35:26.000 300 33855.03 350.51 17143.83 88888.00 2020-10-26 05:35:27.000 300 33854.97 350.47 17143.84 88888.00 2020-10-26 05:35:28.000 300 33854.97 350.46 17143.87 88888.00 2020-10-26 05:35:29.000 300 33854.95 350.46 17143.86 88888.00 2020-10-26 05:35:30.000 300 33854.95 350.46 17143.84 37949.33 2020-10-26 05:35:31.000 300 33854.91 350.45 17143.79 88888.00 2020-10-26 05:35:32.000 300 33854.85 350.47 17143.78 88888.00 2020-10-26 05:35:33.000 300 33854.84 350.50 17143.79 88888.00 2020-10-26 05:35:34.000 300 33854.82 350.52 17143.82 88888.00 2020-10-26 05:35:35.000 300 33854.84 350.45 17143.86 37949.12 2020-10-26 05:35:36.000 300 33854.85 350.45 17143.84 88888.00 2020-10-26 05:35:37.000 300 33854.78 350.49 17143.80 88888.00 2020-10-26 05:35:38.000 300 33854.76 350.50 17143.76 88888.00 2020-10-26 05:35:39.000 300 33854.76 350.49 17143.78 88888.00 2020-10-26 05:35:40.000 300 33854.73 350.46 17143.78 37949.12 2020-10-26 05:35:41.000 300 33854.70 350.41 17143.82 88888.00 2020-10-26 05:35:42.000 300 33854.67 350.38 17143.82 88888.00 2020-10-26 05:35:43.000 300 33854.63 350.34 17143.82 88888.00 2020-10-26 05:35:44.000 300 33854.66 350.37 17143.84 88888.00 2020-10-26 05:35:45.000 300 33854.62 350.36 17143.81 37949.11 2020-10-26 05:35:46.000 300 33854.54 350.38 17143.82 88888.00 2020-10-26 05:35:47.000 300 33854.51 350.35 17143.85 88888.00 2020-10-26 05:35:48.000 300 33854.51 350.35 17143.88 88888.00 2020-10-26 05:35:49.000 300 33854.50 350.34 17143.85 88888.00 2020-10-26 05:35:50.000 300 33854.48 350.33 17143.86 37948.86 2020-10-26 05:35:51.000 300 33854.42 350.27 17143.88 88888.00 2020-10-26 05:35:52.000 300 33854.37 350.25 17143.90 88888.00 2020-10-26 05:35:53.000 300 33854.40 350.25 17143.87 88888.00 2020-10-26 05:35:54.000 300 33854.40 350.24 17143.90 88888.00 2020-10-26 05:35:55.000 300 33854.42 350.29 17143.87 37948.82 2020-10-26 05:35:56.000 300 33854.40 350.24 17143.81 88888.00 2020-10-26 05:35:57.000 300 33854.38 350.22 17143.82 88888.00 2020-10-26 05:35:58.000 300 33854.29 350.20 17143.89 88888.00 2020-10-26 05:35:59.000 300 33854.23 350.21 17143.92 88888.00 2020-10-26 05:36:00.000 300 33854.18 350.19 17143.89 37948.73 2020-10-26 05:36:01.000 300 33854.13 350.17 17143.85 88888.00 2020-10-26 05:36:02.000 300 33854.07 350.16 17143.82 88888.00 2020-10-26 05:36:03.000 300 33854.02 350.19 17143.82 88888.00 2020-10-26 05:36:04.000 300 33854.02 350.15 17143.86 88888.00 2020-10-26 05:36:05.000 300 33853.97 350.13 17143.87 37948.44 2020-10-26 05:36:06.000 300 33853.99 350.16 17143.90 88888.00 2020-10-26 05:36:07.000 300 33853.98 350.21 17143.87 88888.00 2020-10-26 05:36:08.000 300 33853.96 350.25 17143.87 88888.00 2020-10-26 05:36:09.000 300 33853.96 350.24 17143.85 88888.00 2020-10-26 05:36:10.000 300 33853.97 350.24 17143.87 37948.34 2020-10-26 05:36:11.000 300 33853.99 350.28 17143.88 88888.00 2020-10-26 05:36:12.000 300 33854.02 350.28 17143.90 88888.00 2020-10-26 05:36:13.000 300 33854.07 350.28 17143.92 88888.00 2020-10-26 05:36:14.000 300 33854.10 350.27 17143.91 88888.00 2020-10-26 05:36:15.000 300 33854.12 350.29 17143.87 37948.49 2020-10-26 05:36:16.000 300 33854.17 350.31 17143.89 88888.00 2020-10-26 05:36:17.000 300 33854.17 350.28 17143.89 88888.00 2020-10-26 05:36:18.000 300 33854.15 350.24 17143.84 88888.00 2020-10-26 05:36:19.000 300 33854.24 350.20 17143.83 88888.00 2020-10-26 05:36:20.000 300 33854.27 350.21 17143.84 37948.56 2020-10-26 05:36:21.000 300 33854.27 350.22 17143.83 88888.00 2020-10-26 05:36:22.000 300 33854.31 350.18 17143.84 88888.00 2020-10-26 05:36:23.000 300 33854.34 350.17 17143.85 88888.00 2020-10-26 05:36:24.000 300 33854.35 350.13 17143.85 88888.00 2020-10-26 05:36:25.000 300 33854.36 350.12 17143.84 37948.68 2020-10-26 05:36:26.000 300 33854.31 350.12 17143.84 88888.00 2020-10-26 05:36:27.000 300 33854.28 350.14 17143.84 88888.00 2020-10-26 05:36:28.000 300 33854.27 350.14 17143.85 88888.00 2020-10-26 05:36:29.000 300 33854.25 350.13 17143.81 88888.00 2020-10-26 05:36:30.000 300 33854.23 350.12 17143.79 37948.63 2020-10-26 05:36:31.000 300 33854.21 350.17 17143.81 88888.00 2020-10-26 05:36:32.000 300 33854.21 350.18 17143.86 88888.00 2020-10-26 05:36:33.000 300 33854.18 350.19 17143.88 88888.00 2020-10-26 05:36:34.000 300 33854.14 350.20 17143.89 88888.00 2020-10-26 05:36:35.000 300 33854.13 350.21 17143.92 37948.74 2020-10-26 05:36:36.000 300 33854.12 350.24 17143.93 88888.00 2020-10-26 05:36:37.000 300 33854.12 350.18 17143.95 88888.00 2020-10-26 05:36:38.000 300 33854.08 350.21 17143.93 88888.00 2020-10-26 05:36:39.000 300 33854.06 350.29 17143.92 88888.00 2020-10-26 05:36:40.000 300 33854.09 350.28 17143.89 37948.51 2020-10-26 05:36:41.000 300 33854.08 350.29 17143.90 88888.00 2020-10-26 05:36:42.000 300 33854.06 350.28 17143.94 88888.00 2020-10-26 05:36:43.000 300 33854.02 350.30 17143.95 88888.00 2020-10-26 05:36:44.000 300 33854.01 350.28 17143.95 88888.00 2020-10-26 05:36:45.000 300 33853.94 350.21 17143.95 37948.40 2020-10-26 05:36:46.000 300 33853.87 350.25 17143.96 88888.00 2020-10-26 05:36:47.000 300 33853.81 350.25 17143.96 88888.00 2020-10-26 05:36:48.000 300 33853.79 350.24 17143.94 88888.00 2020-10-26 05:36:49.000 300 33853.77 350.26 17143.91 88888.00 2020-10-26 05:36:50.000 300 33853.76 350.28 17143.90 37948.28 2020-10-26 05:36:51.000 300 33853.76 350.24 17143.93 88888.00 2020-10-26 05:36:52.000 300 33853.76 350.25 17143.95 88888.00 2020-10-26 05:36:53.000 300 33853.78 350.26 17143.93 88888.00 2020-10-26 05:36:54.000 300 33853.79 350.25 17143.96 88888.00 2020-10-26 05:36:55.000 300 33853.82 350.26 17143.94 37948.14 2020-10-26 05:36:56.000 300 33853.86 350.20 17143.95 88888.00 2020-10-26 05:36:57.000 300 33853.81 350.21 17143.97 88888.00 2020-10-26 05:36:58.000 300 33853.79 350.23 17143.93 88888.00 2020-10-26 05:36:59.000 300 33853.79 350.21 17143.94 88888.00 2020-10-26 05:37:00.000 300 33853.78 350.19 17143.90 37948.16 2020-10-26 05:37:01.000 300 33853.72 350.16 17143.92 88888.00 2020-10-26 05:37:02.000 300 33853.69 350.18 17143.94 88888.00 2020-10-26 05:37:03.000 300 33853.64 350.19 17143.91 88888.00 2020-10-26 05:37:04.000 300 33853.62 350.17 17143.94 88888.00 2020-10-26 05:37:05.000 300 33853.57 350.13 17143.94 37948.18 2020-10-26 05:37:06.000 300 33853.53 350.12 17143.96 88888.00 2020-10-26 05:37:07.000 300 33853.51 350.11 17143.99 88888.00 2020-10-26 05:37:08.000 300 33853.52 350.16 17143.90 88888.00 2020-10-26 05:37:09.000 300 33853.49 350.14 17143.89 88888.00 2020-10-26 05:37:10.000 300 33853.51 350.13 17143.95 37948.03 2020-10-26 05:37:11.000 300 33853.52 350.15 17143.95 88888.00 2020-10-26 05:37:12.000 300 33853.55 350.15 17143.96 88888.00 2020-10-26 05:37:13.000 300 33853.55 350.14 17143.98 88888.00 2020-10-26 05:37:14.000 300 33853.61 350.11 17143.97 88888.00 2020-10-26 05:37:15.000 300 33853.64 350.04 17143.95 37948.00 2020-10-26 05:37:16.000 300 33853.65 350.05 17143.95 88888.00 2020-10-26 05:37:17.000 300 33853.67 350.01 17143.98 88888.00 2020-10-26 05:37:18.000 300 33853.68 349.98 17143.98 88888.00 2020-10-26 05:37:19.000 300 33853.66 349.97 17143.94 88888.00 2020-10-26 05:37:20.000 300 33853.73 349.99 17143.93 37948.14 2020-10-26 05:37:21.000 300 33853.74 349.98 17143.94 88888.00 2020-10-26 05:37:22.000 300 33853.78 349.97 17143.91 88888.00 2020-10-26 05:37:23.000 300 33853.79 349.91 17143.92 88888.00 2020-10-26 05:37:24.000 300 33853.77 349.88 17143.97 88888.00 2020-10-26 05:37:25.000 300 33853.75 349.87 17143.93 37948.17 2020-10-26 05:37:26.000 300 33853.70 349.82 17143.93 88888.00 2020-10-26 05:37:27.000 300 33853.75 349.77 17143.91 88888.00 2020-10-26 05:37:28.000 300 33853.72 349.77 17143.89 88888.00 2020-10-26 05:37:29.000 300 33853.67 349.71 17143.88 88888.00 2020-10-26 05:37:30.000 300 33853.63 349.73 17143.93 37948.19 2020-10-26 05:37:31.000 300 33853.58 349.66 17143.99 88888.00 2020-10-26 05:37:32.000 300 33853.57 349.66 17143.97 88888.00 2020-10-26 05:37:33.000 300 33853.48 349.64 17143.95 88888.00 2020-10-26 05:37:34.000 300 33853.40 349.67 17143.98 88888.00 2020-10-26 05:37:35.000 300 33853.34 349.67 17144.01 37948.11 2020-10-26 05:37:36.000 300 33853.26 349.65 17143.99 88888.00 2020-10-26 05:37:37.000 300 33853.21 349.69 17144.02 88888.00 2020-10-26 05:37:38.000 300 33853.20 349.67 17144.03 88888.00 2020-10-26 05:37:39.000 300 33853.14 349.66 17144.00 88888.00 2020-10-26 05:37:40.000 300 33853.12 349.67 17144.00 37947.83 2020-10-26 05:37:41.000 300 33853.10 349.70 17144.03 88888.00 2020-10-26 05:37:42.000 300 33853.10 349.79 17144.07 88888.00 2020-10-26 05:37:43.000 300 33853.07 349.75 17144.04 88888.00 2020-10-26 05:37:44.000 300 33853.04 349.78 17144.01 88888.00 2020-10-26 05:37:45.000 300 33853.00 349.81 17143.99 37947.66 2020-10-26 05:37:46.000 300 33852.94 349.82 17143.98 88888.00 2020-10-26 05:37:47.000 300 33852.91 349.82 17144.02 88888.00 2020-10-26 05:37:48.000 300 33852.91 349.84 17144.07 88888.00 2020-10-26 05:37:49.000 300 33852.85 349.85 17144.05 88888.00 2020-10-26 05:37:50.000 300 33852.82 349.84 17144.03 37947.48 2020-10-26 05:37:51.000 300 33852.84 349.85 17144.04 88888.00 2020-10-26 05:37:52.000 300 33852.83 349.88 17144.03 88888.00 2020-10-26 05:37:53.000 300 33852.84 349.87 17143.98 88888.00 2020-10-26 05:37:54.000 300 33852.83 349.88 17144.00 88888.00 2020-10-26 05:37:55.000 300 33852.83 349.84 17144.02 37947.39 2020-10-26 05:37:56.000 300 33852.85 349.87 17144.00 88888.00 2020-10-26 05:37:57.000 300 33852.86 349.88 17143.99 88888.00 2020-10-26 05:37:58.000 300 33852.82 349.87 17144.02 88888.00 2020-10-26 05:37:59.000 300 33852.78 349.83 17144.05 88888.00 2020-10-26 05:38:00.000 300 33852.80 349.86 17144.05 37947.46 2020-10-26 05:38:01.000 300 33852.80 349.88 17144.05 88888.00 2020-10-26 05:38:02.000 300 33852.80 349.86 17144.01 88888.00 2020-10-26 05:38:03.000 300 33852.81 349.80 17144.02 88888.00 2020-10-26 05:38:04.000 300 33852.86 349.70 17144.07 88888.00 2020-10-26 05:38:05.000 300 33852.87 349.70 17144.03 37947.50 2020-10-26 05:38:06.000 300 33852.90 349.70 17144.01 88888.00 2020-10-26 05:38:07.000 300 33852.93 349.70 17144.07 88888.00 2020-10-26 05:38:08.000 300 33852.95 349.68 17144.07 88888.00 2020-10-26 05:38:09.000 300 33852.97 349.65 17144.06 88888.00 2020-10-26 05:38:10.000 300 33853.05 349.62 17144.05 37947.51 2020-10-26 05:38:11.000 300 33853.09 349.55 17144.02 88888.00 2020-10-26 05:38:12.000 300 33853.10 349.53 17144.03 88888.00 2020-10-26 05:38:13.000 300 33853.13 349.54 17144.01 88888.00 2020-10-26 05:38:14.000 300 33853.15 349.44 17144.00 88888.00 2020-10-26 05:38:15.000 300 33853.12 349.39 17143.95 37947.71 2020-10-26 05:38:16.000 300 33853.11 349.43 17143.89 88888.00 2020-10-26 05:38:17.000 300 33853.07 349.38 17143.95 88888.00 2020-10-26 05:38:18.000 300 33853.03 349.33 17143.98 88888.00 2020-10-26 05:38:19.000 300 33853.05 349.32 17143.95 88888.00 2020-10-26 05:38:20.000 300 33853.09 349.34 17143.99 37947.66 2020-10-26 05:38:21.000 300 33853.04 349.34 17143.98 88888.00 2020-10-26 05:38:22.000 300 33852.97 349.30 17143.91 88888.00 2020-10-26 05:38:23.000 300 33852.93 349.31 17143.92 88888.00 2020-10-26 05:38:24.000 300 33852.91 349.29 17144.00 88888.00 2020-10-26 05:38:25.000 300 33852.89 349.28 17144.02 37947.56 2020-10-26 05:38:26.000 300 33852.88 349.28 17144.01 88888.00 2020-10-26 05:38:27.000 300 33852.84 349.30 17144.03 88888.00 2020-10-26 05:38:28.000 300 33852.82 349.30 17144.08 88888.00 2020-10-26 05:38:29.000 300 33852.77 349.27 17144.05 88888.00 2020-10-26 05:38:30.000 300 33852.75 349.26 17144.08 37947.50 2020-10-26 05:38:31.000 300 33852.71 349.27 17144.08 88888.00 2020-10-26 05:38:32.000 300 33852.67 349.30 17144.06 88888.00 2020-10-26 05:38:33.000 300 33852.65 349.32 17144.06 88888.00 2020-10-26 05:38:34.000 300 33852.64 349.28 17144.07 88888.00 2020-10-26 05:38:35.000 300 33852.63 349.27 17144.05 37947.19 2020-10-26 05:38:36.000 300 33852.61 349.31 17144.09 88888.00 2020-10-26 05:38:37.000 300 33852.57 349.30 17144.10 88888.00 2020-10-26 05:38:38.000 300 33852.54 349.30 17144.09 88888.00 2020-10-26 05:38:39.000 300 33852.54 349.33 17144.10 88888.00 2020-10-26 05:38:40.000 300 33852.57 349.34 17144.14 37947.25 2020-10-26 05:38:41.000 300 33852.59 349.34 17144.17 88888.00 2020-10-26 05:38:42.000 300 33852.65 349.39 17144.19 88888.00 2020-10-26 05:38:43.000 300 33852.69 349.41 17144.15 88888.00 2020-10-26 05:38:44.000 300 33852.66 349.36 17144.12 88888.00 2020-10-26 05:38:45.000 300 33852.68 349.35 17144.14 37947.21 2020-10-26 05:38:46.000 300 33852.72 349.37 17144.14 88888.00 2020-10-26 05:38:47.000 300 33852.79 349.37 17144.09 88888.00 2020-10-26 05:38:48.000 300 33852.84 349.35 17144.06 88888.00 2020-10-26 05:38:49.000 300 33852.81 349.33 17144.09 88888.00 2020-10-26 05:38:50.000 300 33852.81 349.31 17144.13 37947.35 2020-10-26 05:38:51.000 300 33852.82 349.24 17144.15 88888.00 2020-10-26 05:38:52.000 300 33852.86 349.23 17144.14 88888.00 2020-10-26 05:38:53.000 300 33852.89 349.22 17144.11 88888.00 2020-10-26 05:38:54.000 300 33852.90 349.23 17144.10 88888.00 2020-10-26 05:38:55.000 300 33852.88 349.23 17144.11 37947.43 2020-10-26 05:38:56.000 300 33852.88 349.22 17144.10 88888.00 2020-10-26 05:38:57.000 300 33852.89 349.21 17144.15 88888.00 2020-10-26 05:38:58.000 300 33852.87 349.19 17144.16 88888.00 2020-10-26 05:38:59.000 300 33852.83 349.14 17144.15 88888.00 2020-10-26 05:39:00.000 300 33852.78 349.12 17144.13 37947.42 2020-10-26 05:39:01.000 300 33852.74 349.14 17144.07 88888.00 2020-10-26 05:39:02.000 300 33852.73 349.13 17144.06 88888.00 2020-10-26 05:39:03.000 300 33852.65 349.15 17144.07 88888.00 2020-10-26 05:39:04.000 300 33852.57 349.19 17144.10 88888.00 2020-10-26 05:39:05.000 300 33852.55 349.20 17144.10 37947.35 2020-10-26 05:39:06.000 300 33852.51 349.16 17144.09 88888.00 2020-10-26 05:39:07.000 300 33852.47 349.17 17144.09 88888.00 2020-10-26 05:39:08.000 300 33852.42 349.20 17144.07 88888.00 2020-10-26 05:39:09.000 300 33852.41 349.17 17144.06 88888.00 2020-10-26 05:39:10.000 300 33852.39 349.16 17144.10 37947.19 2020-10-26 05:39:11.000 300 33852.41 349.15 17144.12 88888.00 2020-10-26 05:39:12.000 300 33852.42 349.17 17144.05 88888.00 2020-10-26 05:39:13.000 300 33852.44 349.18 17144.04 88888.00 2020-10-26 05:39:14.000 300 33852.51 349.15 17144.04 88888.00 2020-10-26 05:39:15.000 300 33852.52 349.12 17144.08 37947.07 2020-10-26 05:39:16.000 300 33852.55 349.09 17144.08 88888.00 2020-10-26 05:39:17.000 300 33852.59 349.09 17144.04 88888.00 2020-10-26 05:39:18.000 300 33852.67 349.11 17144.06 88888.00 2020-10-26 05:39:19.000 300 33852.74 349.07 17144.10 88888.00 2020-10-26 05:39:20.000 300 33852.77 349.07 17144.11 37947.27 2020-10-26 05:39:21.000 300 33852.78 349.07 17144.07 88888.00 2020-10-26 05:39:22.000 300 33852.81 349.06 17144.05 88888.00 2020-10-26 05:39:23.000 300 33852.86 349.06 17144.05 88888.00 2020-10-26 05:39:24.000 300 33852.89 349.01 17144.00 88888.00 2020-10-26 05:39:25.000 300 33852.91 349.00 17144.01 37947.45 2020-10-26 05:39:26.000 300 33852.94 349.00 17144.01 88888.00 2020-10-26 05:39:27.000 300 33852.97 348.96 17144.01 88888.00 2020-10-26 05:39:28.000 300 33852.98 348.98 17144.04 88888.00 2020-10-26 05:39:29.000 300 33853.00 348.98 17144.06 88888.00 2020-10-26 05:39:30.000 300 33852.96 348.93 17144.06 37947.59 2020-10-26 05:39:31.000 300 33853.01 348.92 17144.05 88888.00 2020-10-26 05:39:32.000 300 33853.05 349.00 17144.05 88888.00 2020-10-26 05:39:33.000 300 33853.02 348.99 17144.03 88888.00 2020-10-26 05:39:34.000 300 33852.99 348.98 17144.04 88888.00 2020-10-26 05:39:35.000 300 33853.01 348.99 17144.05 37947.68 2020-10-26 05:39:36.000 300 33853.01 348.98 17144.03 88888.00 2020-10-26 05:39:37.000 300 33852.97 348.98 17144.00 88888.00 2020-10-26 05:39:38.000 300 33852.99 349.00 17144.00 88888.00 2020-10-26 05:39:39.000 300 33852.97 348.98 17144.03 88888.00 2020-10-26 05:39:40.000 300 33852.94 348.96 17144.01 37947.48 2020-10-26 05:39:41.000 300 33852.93 348.97 17144.02 88888.00 2020-10-26 05:39:42.000 300 33852.90 349.01 17144.04 88888.00 2020-10-26 05:39:43.000 300 33852.88 348.98 17144.06 88888.00 2020-10-26 05:39:44.000 300 33852.86 348.98 17144.07 88888.00 2020-10-26 05:39:45.000 300 33852.88 348.99 17144.04 37947.55 2020-10-26 05:39:46.000 300 33852.90 349.01 17144.04 88888.00 2020-10-26 05:39:47.000 300 33852.89 349.00 17144.05 88888.00 2020-10-26 05:39:48.000 300 33852.88 348.97 17144.09 88888.00 2020-10-26 05:39:49.000 300 33852.89 348.96 17144.09 88888.00 2020-10-26 05:39:50.000 300 33852.92 348.97 17144.07 37947.40 2020-10-26 05:39:51.000 300 33852.92 348.87 17144.10 88888.00 2020-10-26 05:39:52.000 300 33852.87 348.83 17144.09 88888.00 2020-10-26 05:39:53.000 300 33852.88 348.83 17144.07 88888.00 2020-10-26 05:39:54.000 300 33852.87 348.86 17144.04 88888.00 2020-10-26 05:39:55.000 300 33852.85 348.82 17144.04 37947.43 2020-10-26 05:39:56.000 300 33852.84 348.83 17144.06 88888.00 2020-10-26 05:39:57.000 300 33852.84 348.95 17144.07 88888.00 2020-10-26 05:39:58.000 300 33852.86 348.98 17144.05 88888.00 2020-10-26 05:39:59.000 300 33852.86 348.93 17143.98 88888.00 2020-10-26 05:40:00.000 300 33852.88 348.94 17143.99 37947.43 2020-10-26 05:40:01.000 300 33852.87 348.98 17143.99 88888.00 2020-10-26 05:40:02.000 300 33852.90 349.01 17144.02 88888.00 2020-10-26 05:40:03.000 300 33852.92 348.95 17144.04 88888.00 2020-10-26 05:40:04.000 300 33852.98 348.94 17144.05 88888.00 2020-10-26 05:40:05.000 300 33853.06 348.91 17144.01 37947.41 2020-10-26 05:40:06.000 300 33853.06 348.86 17144.02 88888.00 2020-10-26 05:40:07.000 300 33853.06 348.86 17144.06 88888.00 2020-10-26 05:40:08.000 300 33853.10 348.87 17144.05 88888.00 2020-10-26 05:40:09.000 300 33853.14 348.86 17144.02 88888.00 2020-10-26 05:40:10.000 300 33853.17 348.87 17143.97 37947.59 2020-10-26 05:40:11.000 300 33853.20 348.85 17143.98 88888.00 2020-10-26 05:40:12.000 300 33853.22 348.83 17144.02 88888.00 2020-10-26 05:40:13.000 300 33853.26 348.84 17144.03 88888.00 2020-10-26 05:40:14.000 300 33853.27 348.87 17144.01 88888.00 2020-10-26 05:40:15.000 300 33853.29 348.86 17144.01 37947.75 2020-10-26 05:40:16.000 300 33853.33 348.86 17144.03 88888.00 2020-10-26 05:40:17.000 300 33853.28 348.81 17143.99 88888.00 2020-10-26 05:40:18.000 300 33853.25 348.79 17143.95 88888.00 2020-10-26 05:40:19.000 300 33853.27 348.67 17143.98 88888.00 2020-10-26 05:40:20.000 300 33853.28 348.61 17144.03 37947.84 2020-10-26 05:40:21.000 300 33853.24 348.57 17144.01 88888.00 2020-10-26 05:40:22.000 300 33853.23 348.51 17144.04 88888.00 2020-10-26 05:40:23.000 300 33853.25 348.50 17144.06 88888.00 2020-10-26 05:40:24.000 300 33853.22 348.50 17144.07 88888.00 2020-10-26 05:40:25.000 300 33853.22 348.50 17144.05 37947.74 2020-10-26 05:40:26.000 300 33853.23 348.44 17144.07 88888.00 2020-10-26 05:40:27.000 300 33853.23 348.49 17144.08 88888.00 2020-10-26 05:40:28.000 300 33853.18 348.52 17144.09 88888.00 2020-10-26 05:40:29.000 300 33853.17 348.50 17144.07 88888.00 2020-10-26 05:40:30.000 300 33853.17 348.46 17144.06 37947.84 2020-10-26 05:40:31.000 300 33853.16 348.45 17144.03 88888.00 2020-10-26 05:40:32.000 300 33853.13 348.45 17144.04 88888.00 2020-10-26 05:40:33.000 300 33853.10 348.43 17144.02 88888.00 2020-10-26 05:40:34.000 300 33853.08 348.45 17144.06 88888.00 2020-10-26 05:40:35.000 300 33853.03 348.44 17144.04 37947.67 2020-10-26 05:40:36.000 300 33853.02 348.44 17144.06 88888.00 2020-10-26 05:40:37.000 300 33853.04 348.43 17144.06 88888.00 2020-10-26 05:40:38.000 300 33853.03 348.51 17144.04 88888.00 2020-10-26 05:40:39.000 300 33853.02 348.53 17144.02 88888.00 2020-10-26 05:40:40.000 300 33852.99 348.51 17144.02 37947.66 2020-10-26 05:40:41.000 300 33853.00 348.55 17144.06 88888.00 2020-10-26 05:40:42.000 300 33852.98 348.53 17144.01 88888.00 2020-10-26 05:40:43.000 300 33852.97 348.56 17144.06 88888.00 2020-10-26 05:40:44.000 300 33853.00 348.57 17144.13 88888.00 2020-10-26 05:40:45.000 300 33853.00 348.55 17144.08 37947.60 2020-10-26 05:40:46.000 300 33852.98 348.49 17144.09 88888.00 2020-10-26 05:40:47.000 300 33852.95 348.49 17144.12 88888.00 2020-10-26 05:40:48.000 300 33852.96 348.45 17144.10 88888.00 2020-10-26 05:40:49.000 300 33853.02 348.45 17144.08 88888.00 2020-10-26 05:40:50.000 300 33853.09 348.44 17144.09 37947.57 2020-10-26 05:40:51.000 300 33853.13 348.41 17144.06 88888.00 2020-10-26 05:40:52.000 300 33853.15 348.40 17144.09 88888.00 2020-10-26 05:40:53.000 300 33853.18 348.37 17144.09 88888.00 2020-10-26 05:40:54.000 300 33853.24 348.39 17144.06 88888.00 2020-10-26 05:40:55.000 300 33853.27 348.36 17144.03 37947.76 2020-10-26 05:40:56.000 300 33853.25 348.37 17144.01 88888.00 2020-10-26 05:40:57.000 300 33853.25 348.35 17143.99 88888.00 2020-10-26 05:40:58.000 300 33853.26 348.30 17144.00 88888.00 2020-10-26 05:40:59.000 300 33853.25 348.29 17144.03 88888.00 2020-10-26 05:41:00.000 300 33853.28 348.33 17144.02 37947.85 2020-10-26 05:41:01.000 300 33853.29 348.33 17144.01 88888.00 2020-10-26 05:41:02.000 300 33853.30 348.35 17144.06 88888.00 2020-10-26 05:41:03.000 300 33853.32 348.36 17144.05 88888.00 2020-10-26 05:41:04.000 300 33853.41 348.37 17144.06 88888.00 2020-10-26 05:41:05.000 300 33853.44 348.27 17144.03 37947.83 2020-10-26 05:41:06.000 300 33853.47 348.26 17144.01 88888.00 2020-10-26 05:41:07.000 300 33853.51 348.25 17144.03 88888.00 2020-10-26 05:41:08.000 300 33853.55 348.20 17144.00 88888.00 2020-10-26 05:41:09.000 300 33853.54 348.20 17143.98 88888.00 2020-10-26 05:41:10.000 300 33853.55 348.28 17144.04 37948.04 2020-10-26 05:41:11.000 300 33853.55 348.25 17144.03 88888.00 2020-10-26 05:41:12.000 300 33853.50 348.20 17144.04 88888.00 2020-10-26 05:41:13.000 300 33853.52 348.24 17144.01 88888.00 2020-10-26 05:41:14.000 300 33853.49 348.25 17144.02 88888.00 2020-10-26 05:41:15.000 300 33853.47 348.24 17144.03 37947.98 2020-10-26 05:41:16.000 300 33853.49 348.26 17144.02 88888.00 2020-10-26 05:41:17.000 300 33853.47 348.23 17144.06 88888.00 2020-10-26 05:41:18.000 300 33853.45 348.26 17144.03 88888.00 2020-10-26 05:41:19.000 300 33853.39 348.20 17143.99 88888.00 2020-10-26 05:41:20.000 300 33853.33 348.20 17144.02 37947.94 2020-10-26 05:41:21.000 300 33853.27 348.19 17144.04 88888.00 2020-10-26 05:41:22.000 300 33853.22 348.19 17144.01 88888.00 2020-10-26 05:41:23.000 300 33853.19 348.19 17143.99 88888.00 2020-10-26 05:41:24.000 300 33853.14 348.21 17144.05 88888.00 2020-10-26 05:41:25.000 300 33853.09 348.23 17144.07 37947.70 2020-10-26 05:41:26.000 300 33853.01 348.25 17144.05 88888.00 2020-10-26 05:41:27.000 300 33852.92 348.22 17144.06 88888.00 2020-10-26 05:41:28.000 300 33852.90 348.24 17144.07 88888.00 2020-10-26 05:41:29.000 300 33852.86 348.26 17144.12 88888.00 2020-10-26 05:41:30.000 300 33852.84 348.26 17144.09 37947.54 2020-10-26 05:41:31.000 300 33852.86 348.29 17144.12 88888.00 2020-10-26 05:41:32.000 300 33852.81 348.31 17144.13 88888.00 2020-10-26 05:41:33.000 300 33852.82 348.31 17144.14 88888.00 2020-10-26 05:41:34.000 300 33852.85 348.31 17144.15 88888.00 2020-10-26 05:41:35.000 300 33852.81 348.28 17144.19 37947.41 2020-10-26 05:41:36.000 300 33852.80 348.26 17144.12 88888.00 2020-10-26 05:41:37.000 300 33852.79 348.31 17144.15 88888.00 2020-10-26 05:41:38.000 300 33852.78 348.34 17144.13 88888.00 2020-10-26 05:41:39.000 300 33852.81 348.32 17144.10 88888.00 2020-10-26 05:41:40.000 300 33852.81 348.30 17144.10 37947.44 2020-10-26 05:41:41.000 300 33852.81 348.29 17144.11 88888.00 2020-10-26 05:41:42.000 300 33852.83 348.37 17144.09 88888.00 2020-10-26 05:41:43.000 300 33852.80 348.37 17144.08 88888.00 2020-10-26 05:41:44.000 300 33852.80 348.39 17144.09 88888.00 2020-10-26 05:41:45.000 300 33852.82 348.38 17144.11 37947.48 2020-10-26 05:41:46.000 300 33852.85 348.38 17144.11 88888.00 2020-10-26 05:41:47.000 300 33852.85 348.41 17144.10 88888.00 2020-10-26 05:41:48.000 300 33852.92 348.42 17144.10 88888.00 2020-10-26 05:41:49.000 300 33852.98 348.49 17144.14 88888.00 2020-10-26 05:41:50.000 300 33853.05 348.51 17144.16 37947.52 2020-10-26 05:41:51.000 300 33853.09 348.52 17144.13 88888.00 2020-10-26 05:41:52.000 300 33853.15 348.52 17144.12 88888.00 2020-10-26 05:41:53.000 300 33853.18 348.51 17144.14 88888.00 2020-10-26 05:41:54.000 300 33853.22 348.48 17144.12 88888.00 2020-10-26 05:41:55.000 300 33853.25 348.49 17144.13 37947.77 2020-10-26 05:41:56.000 300 33853.28 348.44 17144.10 88888.00 2020-10-26 05:41:57.000 300 33853.27 348.39 17144.08 88888.00 2020-10-26 05:41:58.000 300 33853.27 348.41 17144.10 88888.00 2020-10-26 05:41:59.000 300 33853.23 348.38 17144.11 88888.00 2020-10-26 05:42:00.000 300 33853.23 348.34 17144.10 37947.87 2020-10-26 05:42:01.000 300 33853.25 348.35 17144.08 88888.00 2020-10-26 05:42:02.000 300 33853.17 348.35 17144.06 88888.00 2020-10-26 05:42:03.000 300 33853.10 348.31 17144.08 88888.00 2020-10-26 05:42:04.000 300 33853.09 348.36 17144.07 88888.00 2020-10-26 05:42:05.000 300 33852.99 348.35 17144.08 37947.61 2020-10-26 05:42:06.000 300 33852.91 348.38 17144.15 88888.00 2020-10-26 05:42:07.000 300 33852.82 348.40 17144.11 88888.00 2020-10-26 05:42:08.000 300 33852.74 348.40 17144.10 88888.00 2020-10-26 05:42:09.000 300 33852.68 348.40 17144.15 88888.00 2020-10-26 05:42:10.000 300 33852.59 348.40 17144.14 37947.50 2020-10-26 05:42:11.000 300 33852.54 348.50 17144.13 88888.00 2020-10-26 05:42:12.000 300 33852.45 348.53 17144.15 88888.00 2020-10-26 05:42:13.000 300 33852.42 348.55 17144.20 88888.00 2020-10-26 05:42:14.000 300 33852.38 348.57 17144.19 88888.00 2020-10-26 05:42:15.000 300 33852.28 348.59 17144.14 37947.13 2020-10-26 05:42:16.000 300 33852.29 348.61 17144.07 88888.00 2020-10-26 05:42:17.000 300 33852.32 348.61 17144.09 88888.00 2020-10-26 05:42:18.000 300 33852.32 348.62 17144.09 88888.00 2020-10-26 05:42:19.000 300 33852.25 348.63 17144.09 88888.00 2020-10-26 05:42:20.000 300 33852.27 348.68 17144.13 37946.95 2020-10-26 05:42:21.000 300 33852.30 348.71 17144.14 88888.00 2020-10-26 05:42:22.000 300 33852.32 348.72 17144.17 88888.00 2020-10-26 05:42:23.000 300 33852.35 348.71 17144.16 88888.00 2020-10-26 05:42:24.000 300 33852.40 348.74 17144.16 88888.00 2020-10-26 05:42:25.000 300 33852.39 348.74 17144.16 37947.04 2020-10-26 05:42:26.000 300 33852.41 348.72 17144.17 88888.00 2020-10-26 05:42:27.000 300 33852.43 348.68 17144.13 88888.00 2020-10-26 05:42:28.000 300 33852.45 348.66 17144.16 88888.00 2020-10-26 05:42:29.000 300 33852.46 348.64 17144.17 88888.00 2020-10-26 05:42:30.000 300 33852.51 348.63 17144.18 37947.09 2020-10-26 05:42:31.000 300 33852.53 348.61 17144.18 88888.00 2020-10-26 05:42:32.000 300 33852.52 348.69 17144.15 88888.00 2020-10-26 05:42:33.000 300 33852.54 348.67 17144.11 88888.00 2020-10-26 05:42:34.000 300 33852.57 348.64 17144.11 88888.00 2020-10-26 05:42:35.000 300 33852.57 348.60 17144.06 37947.23 2020-10-26 05:42:36.000 300 33852.58 348.54 17144.06 88888.00 2020-10-26 05:42:37.000 300 33852.56 348.53 17144.00 88888.00 2020-10-26 05:42:38.000 300 33852.57 348.59 17144.07 88888.00 2020-10-26 05:42:39.000 300 33852.54 348.58 17144.10 88888.00 2020-10-26 05:42:40.000 300 33852.53 348.55 17144.06 37947.21 2020-10-26 05:42:41.000 300 33852.48 348.60 17144.10 88888.00 2020-10-26 05:42:42.000 300 33852.45 348.59 17144.10 88888.00 2020-10-26 05:42:43.000 300 33852.43 348.60 17144.10 88888.00 2020-10-26 05:42:44.000 300 33852.41 348.62 17144.09 88888.00 2020-10-26 05:42:45.000 300 33852.39 348.64 17144.07 37947.07 2020-10-26 05:42:46.000 300 33852.40 348.66 17144.05 88888.00 2020-10-26 05:42:47.000 300 33852.38 348.67 17144.06 88888.00 2020-10-26 05:42:48.000 300 33852.41 348.73 17144.11 88888.00 2020-10-26 05:42:49.000 300 33852.38 348.64 17144.10 88888.00 2020-10-26 05:42:50.000 300 33852.37 348.62 17144.11 37947.06 2020-10-26 05:42:51.000 300 33852.33 348.62 17144.13 88888.00 2020-10-26 05:42:52.000 300 33852.27 348.62 17144.12 88888.00 2020-10-26 05:42:53.000 300 33852.22 348.60 17144.11 88888.00 2020-10-26 05:42:54.000 300 33852.23 348.57 17144.17 88888.00 2020-10-26 05:42:55.000 300 33852.21 348.58 17144.14 37946.99 2020-10-26 05:42:56.000 300 33852.16 348.59 17144.14 88888.00 2020-10-26 05:42:57.000 300 33852.07 348.59 17144.15 88888.00 2020-10-26 05:42:58.000 300 33852.01 348.58 17144.17 88888.00 2020-10-26 05:42:59.000 300 33851.96 348.58 17144.14 88888.00 2020-10-26 05:43:00.000 300 33851.92 348.57 17144.16 37946.66 2020-10-26 05:43:01.000 300 33851.90 348.59 17144.18 88888.00 2020-10-26 05:43:02.000 300 33851.90 348.56 17144.21 88888.00 2020-10-26 05:43:03.000 300 33851.88 348.57 17144.22 88888.00 2020-10-26 05:43:04.000 300 33851.87 348.61 17144.22 88888.00 2020-10-26 05:43:05.000 300 33851.89 348.64 17144.23 37946.65 2020-10-26 05:43:06.000 300 33851.90 348.67 17144.24 88888.00 2020-10-26 05:43:07.000 300 33851.90 348.71 17144.24 88888.00 2020-10-26 05:43:08.000 300 33851.93 348.69 17144.22 88888.00 2020-10-26 05:43:09.000 300 33851.94 348.67 17144.24 88888.00 2020-10-26 05:43:10.000 300 33851.95 348.66 17144.25 37946.59 2020-10-26 05:43:11.000 300 33851.98 348.66 17144.25 88888.00 2020-10-26 05:43:12.000 300 33852.03 348.66 17144.19 88888.00 2020-10-26 05:43:13.000 300 33852.05 348.62 17144.20 88888.00 2020-10-26 05:43:14.000 300 33852.07 348.58 17144.22 88888.00 2020-10-26 05:43:15.000 300 33852.12 348.56 17144.23 37946.69 2020-10-26 05:43:16.000 300 33852.12 348.60 17144.21 88888.00 2020-10-26 05:43:17.000 300 33852.14 348.64 17144.23 88888.00 2020-10-26 05:43:18.000 300 33852.14 348.66 17144.22 88888.00 2020-10-26 05:43:19.000 300 33852.18 348.62 17144.21 88888.00 2020-10-26 05:43:20.000 300 33852.18 348.67 17144.20 37946.74 2020-10-26 05:43:21.000 300 33852.17 348.67 17144.16 88888.00 2020-10-26 05:43:22.000 300 33852.21 348.66 17144.15 88888.00 2020-10-26 05:43:23.000 300 33852.27 348.61 17144.19 88888.00 2020-10-26 05:43:24.000 300 33852.25 348.56 17144.24 88888.00 2020-10-26 05:43:25.000 300 33852.23 348.56 17144.21 37946.94 2020-10-26 05:43:26.000 300 33852.23 348.55 17144.20 88888.00 2020-10-26 05:43:27.000 300 33852.22 348.54 17144.22 88888.00 2020-10-26 05:43:28.000 300 33852.22 348.50 17144.24 88888.00 2020-10-26 05:43:29.000 300 33852.22 348.55 17144.24 88888.00 2020-10-26 05:43:30.000 300 33852.23 348.60 17144.24 37946.92 2020-10-26 05:43:31.000 300 33852.18 348.56 17144.22 88888.00 2020-10-26 05:43:32.000 300 33852.17 348.60 17144.20 88888.00 2020-10-26 05:43:33.000 300 33852.18 348.55 17144.22 88888.00 2020-10-26 05:43:34.000 300 33852.20 348.51 17144.21 88888.00 2020-10-26 05:43:35.000 300 33852.20 348.49 17144.20 37946.93 2020-10-26 05:43:36.000 300 33852.20 348.49 17144.21 88888.00 2020-10-26 05:43:37.000 300 33852.21 348.48 17144.16 88888.00 2020-10-26 05:43:38.000 300 33852.21 348.47 17144.19 88888.00 2020-10-26 05:43:39.000 300 33852.21 348.48 17144.22 88888.00 2020-10-26 05:43:40.000 300 33852.20 348.48 17144.23 37946.88 2020-10-26 05:43:41.000 300 33852.13 348.46 17144.21 88888.00 2020-10-26 05:43:42.000 300 33852.13 348.47 17144.19 88888.00 2020-10-26 05:43:43.000 300 33852.12 348.43 17144.25 88888.00 2020-10-26 05:43:44.000 300 33852.09 348.44 17144.24 88888.00 2020-10-26 05:43:45.000 300 33852.04 348.43 17144.24 37946.81 2020-10-26 05:43:46.000 300 33852.02 348.45 17144.23 88888.00 2020-10-26 05:43:47.000 300 33852.00 348.43 17144.29 88888.00 2020-10-26 05:43:48.000 300 33851.97 348.45 17144.30 88888.00 2020-10-26 05:43:49.000 300 33851.94 348.50 17144.29 88888.00 2020-10-26 05:43:50.000 300 33851.89 348.46 17144.29 37946.59 2020-10-26 05:43:51.000 300 33851.85 348.42 17144.26 88888.00 2020-10-26 05:43:52.000 300 33851.86 348.45 17144.27 88888.00 2020-10-26 05:43:53.000 300 33851.84 348.44 17144.29 88888.00 2020-10-26 05:43:54.000 300 33851.83 348.42 17144.32 88888.00 2020-10-26 05:43:55.000 300 33851.85 348.43 17144.30 37946.60 2020-10-26 05:43:56.000 300 33851.85 348.38 17144.25 88888.00 2020-10-26 05:43:57.000 300 33851.81 348.42 17144.24 88888.00 2020-10-26 05:43:58.000 300 33851.83 348.44 17144.24 88888.00 2020-10-26 05:43:59.000 300 33851.84 348.43 17144.21 88888.00 2020-10-26 05:44:00.000 300 33851.84 348.43 17144.22 37946.59 2020-10-26 05:44:01.000 300 33851.84 348.39 17144.22 88888.00 2020-10-26 05:44:02.000 300 33851.83 348.39 17144.21 88888.00 2020-10-26 05:44:03.000 300 33851.84 348.37 17144.18 88888.00 2020-10-26 05:44:04.000 300 33851.86 348.39 17144.17 88888.00 2020-10-26 05:44:05.000 300 33851.88 348.39 17144.20 37946.60 2020-10-26 05:44:06.000 300 33851.91 348.39 17144.25 88888.00 2020-10-26 05:44:07.000 300 33851.93 348.43 17144.25 88888.00 2020-10-26 05:44:08.000 300 33851.94 348.38 17144.25 88888.00 2020-10-26 05:44:09.000 300 33851.98 348.36 17144.17 88888.00 2020-10-26 05:44:10.000 300 33851.98 348.36 17144.19 37946.53 2020-10-26 05:44:11.000 300 33851.95 348.39 17144.21 88888.00 2020-10-26 05:44:12.000 300 33852.02 348.37 17144.19 88888.00 2020-10-26 05:44:13.000 300 33851.98 348.34 17144.20 88888.00 2020-10-26 05:44:14.000 300 33851.97 348.35 17144.23 88888.00 2020-10-26 05:44:15.000 300 33851.99 348.33 17144.27 37946.72 2020-10-26 05:44:16.000 300 33851.98 348.31 17144.24 88888.00 2020-10-26 05:44:17.000 300 33852.02 348.30 17144.24 88888.00 2020-10-26 05:44:18.000 300 33852.03 348.29 17144.28 88888.00 2020-10-26 05:44:19.000 300 33852.03 348.31 17144.28 88888.00 2020-10-26 05:44:20.000 300 33852.03 348.31 17144.25 37946.70 2020-10-26 05:44:21.000 300 33852.05 348.24 17144.22 88888.00 2020-10-26 05:44:22.000 300 33852.06 348.28 17144.20 88888.00 2020-10-26 05:44:23.000 300 33852.05 348.26 17144.20 88888.00 2020-10-26 05:44:24.000 300 33852.05 348.18 17144.26 88888.00 2020-10-26 05:44:25.000 300 33852.05 348.18 17144.29 37946.82 2020-10-26 05:44:26.000 300 33852.04 348.13 17144.26 88888.00 2020-10-26 05:44:27.000 300 33852.06 348.14 17144.25 88888.00 2020-10-26 05:44:28.000 300 33852.06 348.13 17144.27 88888.00 2020-10-26 05:44:29.000 300 33852.01 348.08 17144.24 88888.00 2020-10-26 05:44:30.000 300 33851.98 348.10 17144.22 37946.73 2020-10-26 05:44:31.000 300 33851.95 348.07 17144.29 88888.00 2020-10-26 05:44:32.000 300 33851.90 348.06 17144.33 88888.00 2020-10-26 05:44:33.000 300 33851.87 348.09 17144.33 88888.00 2020-10-26 05:44:34.000 300 33851.90 348.15 17144.31 88888.00 2020-10-26 05:44:35.000 300 33851.83 348.17 17144.29 37946.65 2020-10-26 05:44:36.000 300 33851.83 348.13 17144.28 88888.00 2020-10-26 05:44:37.000 300 33851.77 348.14 17144.31 88888.00 2020-10-26 05:44:38.000 300 33851.72 348.15 17144.28 88888.00 2020-10-26 05:44:39.000 300 33851.73 348.13 17144.26 88888.00 2020-10-26 05:44:40.000 300 33851.72 348.11 17144.26 37946.51 2020-10-26 05:44:41.000 300 33851.70 348.12 17144.26 88888.00 2020-10-26 05:44:42.000 300 33851.68 348.15 17144.24 88888.00 2020-10-26 05:44:43.000 300 33851.67 348.16 17144.28 88888.00 2020-10-26 05:44:44.000 300 33851.67 348.18 17144.30 88888.00 2020-10-26 05:44:45.000 300 33851.64 348.18 17144.30 37946.46 2020-10-26 05:44:46.000 300 33851.62 348.19 17144.32 88888.00 2020-10-26 05:44:47.000 300 33851.63 348.18 17144.31 88888.00 2020-10-26 05:44:48.000 300 33851.71 348.17 17144.31 88888.00 2020-10-26 05:44:49.000 300 33851.70 348.14 17144.30 88888.00 2020-10-26 05:44:50.000 300 33851.68 348.15 17144.30 37946.45 2020-10-26 05:44:51.000 300 33851.70 348.15 17144.29 88888.00 2020-10-26 05:44:52.000 300 33851.73 348.17 17144.29 88888.00 2020-10-26 05:44:53.000 300 33851.80 348.15 17144.37 88888.00 2020-10-26 05:44:54.000 300 33851.80 348.13 17144.34 88888.00 2020-10-26 05:44:55.000 300 33851.76 348.15 17144.30 37946.48 2020-10-26 05:44:56.000 300 33851.79 348.21 17144.29 88888.00 2020-10-26 05:44:57.000 300 33851.81 348.17 17144.32 88888.00 2020-10-26 05:44:58.000 300 33851.77 348.11 17144.36 88888.00 2020-10-26 05:44:59.000 300 33851.75 348.09 17144.38 88888.00 2020-10-26 05:45:00.000 300 33851.76 348.10 17144.36 37946.63 2020-10-26 05:45:01.000 300 33851.77 348.09 17144.35 88888.00 2020-10-26 05:45:02.000 300 33851.75 348.04 17144.31 88888.00 2020-10-26 05:45:03.000 300 33851.74 348.03 17144.32 88888.00 2020-10-26 05:45:04.000 300 33851.69 348.05 17144.31 88888.00 2020-10-26 05:45:05.000 300 33851.65 348.02 17144.34 37946.46 2020-10-26 05:45:06.000 300 33851.63 348.00 17144.36 88888.00 2020-10-26 05:45:07.000 300 33851.59 348.01 17144.37 88888.00 2020-10-26 05:45:08.000 300 33851.56 348.01 17144.37 88888.00 2020-10-26 05:45:09.000 300 33851.54 347.99 17144.38 88888.00 2020-10-26 05:45:10.000 300 33851.51 347.98 17144.39 37946.40 2020-10-26 05:45:11.000 300 33851.47 348.00 17144.41 88888.00 2020-10-26 05:45:12.000 300 33851.42 347.97 17144.41 88888.00 2020-10-26 05:45:13.000 300 33851.35 347.96 17144.40 88888.00 2020-10-26 05:45:14.000 300 33851.31 348.01 17144.43 88888.00 2020-10-26 05:45:15.000 300 33851.29 348.04 17144.39 37946.24 2020-10-26 05:45:16.000 300 33851.27 348.04 17144.36 88888.00 2020-10-26 05:45:17.000 300 33851.27 348.05 17144.38 88888.00 2020-10-26 05:45:18.000 300 33851.26 348.09 17144.40 88888.00 2020-10-26 05:45:19.000 300 33851.19 348.12 17144.39 88888.00 2020-10-26 05:45:20.000 300 33851.16 348.14 17144.37 37946.04 2020-10-26 05:45:21.000 300 33851.17 348.08 17144.37 88888.00 2020-10-26 05:45:22.000 300 33851.17 348.08 17144.35 88888.00 2020-10-26 05:45:23.000 300 33851.17 348.08 17144.33 88888.00 2020-10-26 05:45:24.000 300 33851.23 348.06 17144.34 88888.00 2020-10-26 05:45:25.000 300 33851.22 348.03 17144.37 37946.09 2020-10-26 05:45:26.000 300 33851.24 348.02 17144.38 88888.00 2020-10-26 05:45:27.000 300 33851.25 348.00 17144.38 88888.00 2020-10-26 05:45:28.000 300 33851.32 348.02 17144.37 88888.00 2020-10-26 05:45:29.000 300 33851.33 348.01 17144.36 88888.00 2020-10-26 05:45:30.000 300 33851.33 348.00 17144.31 37946.17 2020-10-26 05:45:31.000 300 33851.35 347.96 17144.31 88888.00 2020-10-26 05:45:32.000 300 33851.35 347.91 17144.34 88888.00 2020-10-26 05:45:33.000 300 33851.38 347.90 17144.34 88888.00 2020-10-26 05:45:34.000 300 33851.40 347.89 17144.35 88888.00 2020-10-26 05:45:35.000 300 33851.40 347.87 17144.30 37946.10 2020-10-26 05:45:36.000 300 33851.37 347.83 17144.31 88888.00 2020-10-26 05:45:37.000 300 33851.35 347.80 17144.35 88888.00 2020-10-26 05:45:38.000 300 33851.33 347.80 17144.35 88888.00 2020-10-26 05:45:39.000 300 33851.29 347.83 17144.36 88888.00 2020-10-26 05:45:40.000 300 33851.24 347.81 17144.33 37946.14 2020-10-26 05:45:41.000 300 33851.16 347.82 17144.33 88888.00 2020-10-26 05:45:42.000 300 33851.10 347.84 17144.30 88888.00 2020-10-26 05:45:43.000 300 33851.05 347.79 17144.31 88888.00 2020-10-26 05:45:44.000 300 33851.00 347.78 17144.33 88888.00 2020-10-26 05:45:45.000 300 33850.92 347.76 17144.33 37945.97 2020-10-26 05:45:46.000 300 33850.87 347.79 17144.36 88888.00 2020-10-26 05:45:47.000 300 33850.82 347.81 17144.38 88888.00 2020-10-26 05:45:48.000 300 33850.76 347.85 17144.42 88888.00 2020-10-26 05:45:49.000 300 33850.73 347.85 17144.40 88888.00 2020-10-26 05:45:50.000 300 33850.66 347.88 17144.43 37945.77 2020-10-26 05:45:51.000 300 33850.63 347.87 17144.43 88888.00 2020-10-26 05:45:52.000 300 33850.61 347.84 17144.46 88888.00 2020-10-26 05:45:53.000 300 33850.59 347.81 17144.43 88888.00 2020-10-26 05:45:54.000 300 33850.56 347.84 17144.40 88888.00 2020-10-26 05:45:55.000 300 33850.49 347.84 17144.40 37945.52 2020-10-26 05:45:56.000 300 33850.45 347.83 17144.37 88888.00 2020-10-26 05:45:57.000 300 33850.44 347.84 17144.38 88888.00 2020-10-26 05:45:58.000 300 33850.45 347.89 17144.41 88888.00 2020-10-26 05:45:59.000 300 33850.43 347.83 17144.40 88888.00 2020-10-26 05:46:00.000 300 33850.40 347.74 17144.39 37945.40 2020-10-26 05:46:01.000 300 33850.40 347.73 17144.44 88888.00 2020-10-26 05:46:02.000 300 33850.46 347.71 17144.42 88888.00 2020-10-26 05:46:03.000 300 33850.43 347.71 17144.40 88888.00 2020-10-26 05:46:04.000 300 33850.47 347.68 17144.36 88888.00 2020-10-26 05:46:05.000 300 33850.51 347.70 17144.38 37945.40 2020-10-26 05:46:06.000 300 33850.54 347.74 17144.43 88888.00 2020-10-26 05:46:07.000 300 33850.54 347.75 17144.40 88888.00 2020-10-26 05:46:08.000 300 33850.60 347.76 17144.40 88888.00 2020-10-26 05:46:09.000 300 33850.65 347.76 17144.41 88888.00 2020-10-26 05:46:10.000 300 33850.69 347.79 17144.48 37945.46 2020-10-26 05:46:11.000 300 33850.71 347.74 17144.45 88888.00 2020-10-26 05:46:12.000 300 33850.77 347.71 17144.42 88888.00 2020-10-26 05:46:13.000 300 33850.76 347.64 17144.44 88888.00 2020-10-26 05:46:14.000 300 33850.77 347.63 17144.49 88888.00 2020-10-26 05:46:15.000 300 33850.78 347.64 17144.47 37945.70 2020-10-26 05:46:16.000 300 33850.77 347.66 17144.51 88888.00 2020-10-26 05:46:17.000 300 33850.76 347.67 17144.51 88888.00 2020-10-26 05:46:18.000 300 33850.78 347.67 17144.50 88888.00 2020-10-26 05:46:19.000 300 33850.79 347.64 17144.46 88888.00 2020-10-26 05:46:20.000 300 33850.80 347.54 17144.49 37945.70 2020-10-26 05:46:21.000 300 33850.79 347.53 17144.48 88888.00 2020-10-26 05:46:22.000 300 33850.79 347.56 17144.47 88888.00 2020-10-26 05:46:23.000 300 33850.76 347.50 17144.49 88888.00 2020-10-26 05:46:24.000 300 33850.74 347.48 17144.52 88888.00 2020-10-26 05:46:25.000 300 33850.67 347.43 17144.53 37945.79 2020-10-26 05:46:26.000 300 33850.60 347.45 17144.52 88888.00 2020-10-26 05:46:27.000 300 33850.53 347.45 17144.49 88888.00 2020-10-26 05:46:28.000 300 33850.50 347.41 17144.50 88888.00 2020-10-26 05:46:29.000 300 33850.42 347.44 17144.51 88888.00 2020-10-26 05:46:30.000 300 33850.36 347.45 17144.54 37945.44 2020-10-26 05:46:31.000 300 33850.27 347.50 17144.56 88888.00 2020-10-26 05:46:32.000 300 33850.19 347.48 17144.56 88888.00 2020-10-26 05:46:33.000 300 33850.10 347.51 17144.61 88888.00 2020-10-26 05:46:34.000 300 33850.04 347.55 17144.64 88888.00 2020-10-26 05:46:35.000 300 33850.01 347.60 17144.65 37945.25 2020-10-26 05:46:36.000 300 33849.93 347.67 17144.67 88888.00 2020-10-26 05:46:37.000 300 33849.84 347.66 17144.67 88888.00 2020-10-26 05:46:38.000 300 33849.74 347.62 17144.61 88888.00 2020-10-26 05:46:39.000 300 33849.69 347.65 17144.63 88888.00 2020-10-26 05:46:40.000 300 33849.69 347.69 17144.65 37944.90 2020-10-26 05:46:41.000 300 33849.66 347.68 17144.68 88888.00 2020-10-26 05:46:42.000 300 33849.66 347.78 17144.69 88888.00 2020-10-26 05:46:43.000 300 33849.68 347.74 17144.65 88888.00 2020-10-26 05:46:44.000 300 33849.68 347.76 17144.64 88888.00 2020-10-26 05:46:45.000 300 33849.68 347.76 17144.65 37944.66 2020-10-26 05:46:46.000 300 33849.70 347.78 17144.67 88888.00 2020-10-26 05:46:47.000 300 33849.72 347.76 17144.60 88888.00 2020-10-26 05:46:48.000 300 33849.77 347.76 17144.60 88888.00 2020-10-26 05:46:49.000 300 33849.82 347.77 17144.64 88888.00 2020-10-26 05:46:50.000 300 33849.89 347.69 17144.69 37944.90 2020-10-26 05:46:51.000 300 33849.94 347.65 17144.67 88888.00 2020-10-26 05:46:52.000 300 33850.00 347.65 17144.68 88888.00 2020-10-26 05:46:53.000 300 33850.10 347.63 17144.65 88888.00 2020-10-26 05:46:54.000 300 33850.19 347.62 17144.63 88888.00 2020-10-26 05:46:55.000 300 33850.26 347.59 17144.61 37945.15 2020-10-26 05:46:56.000 300 33850.34 347.56 17144.58 88888.00 2020-10-26 05:46:57.000 300 33850.37 347.58 17144.57 88888.00 2020-10-26 05:46:58.000 300 33850.39 347.49 17144.59 88888.00 2020-10-26 05:46:59.000 300 33850.41 347.44 17144.59 88888.00 2020-10-26 05:47:00.000 300 33850.41 347.45 17144.60 37945.29 2020-10-26 05:47:01.000 300 33850.38 347.42 17144.59 88888.00 2020-10-26 05:47:02.000 300 33850.39 347.38 17144.58 88888.00 2020-10-26 05:47:03.000 300 33850.35 347.45 17144.60 88888.00 2020-10-26 05:47:04.000 300 33850.28 347.48 17144.61 88888.00 2020-10-26 05:47:05.000 300 33850.26 347.44 17144.63 37945.30 2020-10-26 05:47:06.000 300 33850.23 347.39 17144.63 88888.00 2020-10-26 05:47:07.000 300 33850.17 347.40 17144.64 88888.00 2020-10-26 05:47:08.000 300 33850.11 347.38 17144.68 88888.00 2020-10-26 05:47:09.000 300 33850.05 347.37 17144.66 88888.00 2020-10-26 05:47:10.000 300 33849.97 347.35 17144.60 37945.21 2020-10-26 05:47:11.000 300 33849.93 347.32 17144.64 88888.00 2020-10-26 05:47:12.000 300 33849.85 347.35 17144.63 88888.00 2020-10-26 05:47:13.000 300 33849.80 347.35 17144.65 88888.00 2020-10-26 05:47:14.000 300 33849.74 347.38 17144.68 88888.00 2020-10-26 05:47:15.000 300 33849.71 347.40 17144.71 37944.92 2020-10-26 05:47:16.000 300 33849.67 347.44 17144.71 88888.00 2020-10-26 05:47:17.000 300 33849.60 347.39 17144.70 88888.00 2020-10-26 05:47:18.000 300 33849.60 347.38 17144.67 88888.00 2020-10-26 05:47:19.000 300 33849.53 347.40 17144.69 88888.00 2020-10-26 05:47:20.000 300 33849.51 347.42 17144.68 37944.80 2020-10-26 05:47:21.000 300 33849.48 347.49 17144.69 88888.00 2020-10-26 05:47:22.000 300 33849.47 347.53 17144.70 88888.00 2020-10-26 05:47:23.000 300 33849.45 347.49 17144.69 88888.00 2020-10-26 05:47:24.000 300 33849.45 347.43 17144.65 88888.00 2020-10-26 05:47:25.000 300 33849.43 347.39 17144.66 37944.59 2020-10-26 05:47:26.000 300 33849.41 347.40 17144.68 88888.00 2020-10-26 05:47:27.000 300 33849.41 347.42 17144.71 88888.00 2020-10-26 05:47:28.000 300 33849.43 347.44 17144.69 88888.00 2020-10-26 05:47:29.000 300 33849.43 347.45 17144.73 88888.00 2020-10-26 05:47:30.000 300 33849.38 347.45 17144.72 37944.49 2020-10-26 05:47:31.000 300 33849.41 347.43 17144.72 88888.00 2020-10-26 05:47:32.000 300 33849.39 347.42 17144.72 88888.00 2020-10-26 05:47:33.000 300 33849.39 347.41 17144.70 88888.00 2020-10-26 05:47:34.000 300 33849.44 347.45 17144.75 88888.00 2020-10-26 05:47:35.000 300 33849.42 347.48 17144.73 37944.48 2020-10-26 05:47:36.000 300 33849.44 347.46 17144.74 88888.00 2020-10-26 05:47:37.000 300 33849.45 347.45 17144.76 88888.00 2020-10-26 05:47:38.000 300 33849.51 347.50 17144.77 88888.00 2020-10-26 05:47:39.000 300 33849.48 347.50 17144.73 88888.00 2020-10-26 05:47:40.000 300 33849.53 347.51 17144.73 37944.55 2020-10-26 05:47:41.000 300 33849.53 347.48 17144.75 88888.00 2020-10-26 05:47:42.000 300 33849.58 347.44 17144.72 88888.00 2020-10-26 05:47:43.000 300 33849.61 347.47 17144.74 88888.00 2020-10-26 05:47:44.000 300 33849.62 347.44 17144.75 88888.00 2020-10-26 05:47:45.000 300 33849.63 347.44 17144.77 37944.73 2020-10-26 05:47:46.000 300 33849.63 347.42 17144.77 88888.00 2020-10-26 05:47:47.000 300 33849.66 347.44 17144.79 88888.00 2020-10-26 05:47:48.000 300 33849.70 347.44 17144.76 88888.00 2020-10-26 05:47:49.000 300 33849.68 347.45 17144.74 88888.00 2020-10-26 05:47:50.000 300 33849.66 347.45 17144.72 37944.70 2020-10-26 05:47:51.000 300 33849.64 347.45 17144.74 88888.00 2020-10-26 05:47:52.000 300 33849.64 347.45 17144.75 88888.00 2020-10-26 05:47:53.000 300 33849.62 347.42 17144.76 88888.00 2020-10-26 05:47:54.000 300 33849.56 347.36 17144.78 88888.00 2020-10-26 05:47:55.000 300 33849.54 347.39 17144.74 37944.77 2020-10-26 05:47:56.000 300 33849.49 347.38 17144.77 88888.00 2020-10-26 05:47:57.000 300 33849.46 347.32 17144.77 88888.00 2020-10-26 05:47:58.000 300 33849.41 347.34 17144.75 88888.00 2020-10-26 05:47:59.000 300 33849.37 347.34 17144.73 88888.00 2020-10-26 05:48:00.000 300 33849.31 347.34 17144.75 37944.65 2020-10-26 05:48:01.000 300 33849.27 347.38 17144.78 88888.00 2020-10-26 05:48:02.000 300 33849.25 347.39 17144.77 88888.00 2020-10-26 05:48:03.000 300 33849.17 347.38 17144.77 88888.00 2020-10-26 05:48:04.000 300 33849.12 347.46 17144.79 88888.00 2020-10-26 05:48:05.000 300 33849.09 347.42 17144.79 37944.39 2020-10-26 05:48:06.000 300 33849.04 347.49 17144.80 88888.00 2020-10-26 05:48:07.000 300 33849.03 347.49 17144.81 88888.00 2020-10-26 05:48:08.000 300 33849.04 347.49 17144.79 88888.00 2020-10-26 05:48:09.000 300 33849.03 347.52 17144.82 88888.00 2020-10-26 05:48:10.000 300 33849.05 347.61 17144.83 37944.23 2020-10-26 05:48:11.000 300 33849.02 347.59 17144.77 88888.00 2020-10-26 05:48:12.000 300 33849.04 347.53 17144.80 88888.00 2020-10-26 05:48:13.000 300 33849.01 347.53 17144.81 88888.00 2020-10-26 05:48:14.000 300 33849.04 347.55 17144.79 88888.00 2020-10-26 05:48:15.000 300 33849.06 347.54 17144.78 37944.21 2020-10-26 05:48:16.000 300 33849.10 347.53 17144.77 88888.00 2020-10-26 05:48:17.000 300 33849.13 347.51 17144.77 88888.00 2020-10-26 05:48:18.000 300 33849.17 347.54 17144.78 88888.00 2020-10-26 05:48:19.000 300 33849.20 347.58 17144.77 88888.00 2020-10-26 05:48:20.000 300 33849.23 347.56 17144.81 37944.22 2020-10-26 05:48:21.000 300 33849.24 347.55 17144.83 88888.00 2020-10-26 05:48:22.000 300 33849.22 347.55 17144.81 88888.00 2020-10-26 05:48:23.000 300 33849.24 347.57 17144.81 88888.00 2020-10-26 05:48:24.000 300 33849.26 347.58 17144.83 88888.00 2020-10-26 05:48:25.000 300 33849.28 347.55 17144.84 37944.48 2020-10-26 05:48:26.000 300 33849.28 347.54 17144.84 88888.00 2020-10-26 05:48:27.000 300 33849.28 347.53 17144.80 88888.00 2020-10-26 05:48:28.000 300 33849.26 347.52 17144.80 88888.00 2020-10-26 05:48:29.000 300 33849.21 347.56 17144.80 88888.00 2020-10-26 05:48:30.000 300 33849.21 347.53 17144.83 37944.53 2020-10-26 05:48:31.000 300 33849.18 347.52 17144.83 88888.00 2020-10-26 05:48:32.000 300 33849.17 347.51 17144.82 88888.00 2020-10-26 05:48:33.000 300 33849.14 347.51 17144.83 88888.00 2020-10-26 05:48:34.000 300 33849.11 347.53 17144.83 88888.00 2020-10-26 05:48:35.000 300 33849.11 347.55 17144.86 37944.45 2020-10-26 05:48:36.000 300 33849.08 347.55 17144.88 88888.00 2020-10-26 05:48:37.000 300 33849.01 347.54 17144.89 88888.00 2020-10-26 05:48:38.000 300 33849.03 347.53 17144.88 88888.00 2020-10-26 05:48:39.000 300 33849.02 347.61 17144.84 88888.00 2020-10-26 05:48:40.000 300 33849.00 347.64 17144.84 37944.34 2020-10-26 05:48:41.000 300 33849.01 347.63 17144.83 88888.00 2020-10-26 05:48:42.000 300 33849.00 347.66 17144.84 88888.00 2020-10-26 05:48:43.000 300 33848.99 347.66 17144.86 88888.00 2020-10-26 05:48:44.000 300 33848.98 347.64 17144.86 88888.00 2020-10-26 05:48:45.000 300 33848.95 347.63 17144.86 37944.28 2020-10-26 05:48:46.000 300 33848.97 347.65 17144.85 88888.00 2020-10-26 05:48:47.000 300 33848.96 347.65 17144.85 88888.00 2020-10-26 05:48:48.000 300 33848.98 347.64 17144.86 88888.00 2020-10-26 05:48:49.000 300 33848.94 347.64 17144.83 88888.00 2020-10-26 05:48:50.000 300 33848.98 347.64 17144.85 37944.32 2020-10-26 05:48:51.000 300 33848.99 347.65 17144.89 88888.00 2020-10-26 05:48:52.000 300 33848.95 347.64 17144.90 88888.00 2020-10-26 05:48:53.000 300 33848.90 347.66 17144.87 88888.00 2020-10-26 05:48:54.000 300 33848.90 347.63 17144.89 88888.00 2020-10-26 05:48:55.000 300 33848.90 347.59 17144.87 37944.17 2020-10-26 05:48:56.000 300 33848.92 347.62 17144.85 88888.00 2020-10-26 05:48:57.000 300 33848.92 347.61 17144.88 88888.00 2020-10-26 05:48:58.000 300 33848.92 347.65 17144.87 88888.00 2020-10-26 05:48:59.000 300 33848.98 347.66 17144.85 88888.00 2020-10-26 05:49:00.000 300 33849.00 347.65 17144.85 37944.21 2020-10-26 05:49:01.000 300 33849.01 347.61 17144.84 88888.00 2020-10-26 05:49:02.000 300 33849.02 347.61 17144.80 88888.00 2020-10-26 05:49:03.000 300 33849.03 347.65 17144.78 88888.00 2020-10-26 05:49:04.000 300 33849.04 347.68 17144.76 88888.00 2020-10-26 05:49:05.000 300 33849.07 347.69 17144.75 37944.36 2020-10-26 05:49:06.000 300 33849.09 347.65 17144.80 88888.00 2020-10-26 05:49:07.000 300 33849.06 347.68 17144.75 88888.00 2020-10-26 05:49:08.000 300 33849.05 347.69 17144.77 88888.00 2020-10-26 05:49:09.000 300 33848.99 347.69 17144.79 88888.00 2020-10-26 05:49:10.000 300 33848.96 347.72 17144.81 37944.26 2020-10-26 05:49:11.000 300 33848.94 347.78 17144.83 88888.00 2020-10-26 05:49:12.000 300 33848.91 347.79 17144.83 88888.00 2020-10-26 05:49:13.000 300 33848.93 347.78 17144.81 88888.00 2020-10-26 05:49:14.000 300 33848.92 347.75 17144.84 88888.00 2020-10-26 05:49:15.000 300 33848.90 347.80 17144.83 37944.20 2020-10-26 05:49:16.000 300 33848.90 347.79 17144.82 88888.00 2020-10-26 05:49:17.000 300 33848.88 347.75 17144.85 88888.00 2020-10-26 05:49:18.000 300 33848.82 347.76 17144.84 88888.00 2020-10-26 05:49:19.000 300 33848.79 347.71 17144.84 88888.00 2020-10-26 05:49:20.000 300 33848.79 347.73 17144.85 37944.29 2020-10-26 05:49:21.000 300 33848.77 347.75 17144.87 88888.00 2020-10-26 05:49:22.000 300 33848.76 347.72 17144.87 88888.00 2020-10-26 05:49:23.000 300 33848.75 347.67 17144.86 88888.00 2020-10-26 05:49:24.000 300 33848.73 347.67 17144.87 88888.00 2020-10-26 05:49:25.000 300 33848.66 347.71 17144.86 37944.19 2020-10-26 05:49:26.000 300 33848.67 347.70 17144.86 88888.00 2020-10-26 05:49:27.000 300 33848.63 347.69 17144.89 88888.00 2020-10-26 05:49:28.000 300 33848.62 347.75 17144.90 88888.00 2020-10-26 05:49:29.000 300 33848.62 347.80 17144.92 88888.00 2020-10-26 05:49:30.000 300 33848.64 347.79 17144.90 37944.06 2020-10-26 05:49:31.000 300 33848.62 347.81 17144.88 88888.00 2020-10-26 05:49:32.000 300 33848.60 347.88 17144.90 88888.00 2020-10-26 05:49:33.000 300 33848.63 347.92 17144.87 88888.00 2020-10-26 05:49:34.000 300 33848.68 347.90 17144.90 88888.00 2020-10-26 05:49:35.000 300 33848.70 347.91 17144.94 37943.98 2020-10-26 05:49:36.000 300 33848.73 347.94 17144.91 88888.00 2020-10-26 05:49:37.000 300 33848.77 347.95 17144.88 88888.00 2020-10-26 05:49:38.000 300 33848.84 347.92 17144.92 88888.00 2020-10-26 05:49:39.000 300 33848.88 347.91 17144.90 88888.00 2020-10-26 05:49:40.000 300 33848.90 347.86 17144.91 37944.16 2020-10-26 05:49:41.000 300 33848.88 347.80 17144.90 88888.00 2020-10-26 05:49:42.000 300 33848.87 347.80 17144.86 88888.00 2020-10-26 05:49:43.000 300 33848.90 347.78 17144.83 88888.00 2020-10-26 05:49:44.000 300 33848.89 347.80 17144.81 88888.00 2020-10-26 05:49:45.000 300 33848.84 347.79 17144.83 37944.19 2020-10-26 05:49:46.000 300 33848.83 347.75 17144.88 88888.00 2020-10-26 05:49:47.000 300 33848.81 347.78 17144.90 88888.00 2020-10-26 05:49:48.000 300 33848.75 347.80 17144.91 88888.00 2020-10-26 05:49:49.000 300 33848.67 347.76 17144.89 88888.00 2020-10-26 05:49:50.000 300 33848.63 347.79 17144.85 37944.13 2020-10-26 05:49:51.000 300 33848.57 347.78 17144.88 88888.00 2020-10-26 05:49:52.000 300 33848.52 347.85 17144.91 88888.00 2020-10-26 05:49:53.000 300 33848.46 347.88 17144.88 88888.00 2020-10-26 05:49:54.000 300 33848.46 347.92 17144.92 88888.00 2020-10-26 05:49:55.000 300 33848.47 347.92 17144.87 37943.85 2020-10-26 05:49:56.000 300 33848.47 347.88 17144.89 88888.00 2020-10-26 05:49:57.000 300 33848.46 347.88 17144.89 88888.00 2020-10-26 05:49:58.000 300 33848.48 347.87 17144.88 88888.00 2020-10-26 05:49:59.000 300 33848.45 347.85 17144.87 88888.00 2020-10-26 05:50:00.000 300 33848.47 347.85 17144.89 37943.80 2020-10-26 05:50:01.000 300 33848.47 347.87 17144.90 88888.00 2020-10-26 05:50:02.000 300 33848.46 347.89 17144.89 88888.00 2020-10-26 05:50:03.000 300 33848.46 347.85 17144.91 88888.00 2020-10-26 05:50:04.000 300 33848.45 347.85 17144.90 88888.00 2020-10-26 05:50:05.000 300 33848.46 347.86 17144.89 37943.82 2020-10-26 05:50:06.000 300 33848.47 347.91 17144.90 88888.00 2020-10-26 05:50:07.000 300 33848.45 347.92 17144.90 88888.00 2020-10-26 05:50:08.000 300 33848.48 347.90 17144.94 88888.00 2020-10-26 05:50:09.000 300 33848.49 347.86 17144.97 88888.00 2020-10-26 05:50:10.000 300 33848.49 347.86 17144.92 37943.86 2020-10-26 05:50:11.000 300 33848.46 347.86 17144.95 88888.00 2020-10-26 05:50:12.000 300 33848.47 347.82 17144.98 88888.00 2020-10-26 05:50:13.000 300 33848.45 347.80 17144.98 88888.00 2020-10-26 05:50:14.000 300 33848.47 347.85 17144.95 88888.00 2020-10-26 05:50:15.000 300 33848.48 347.86 17144.95 37943.87 2020-10-26 05:50:16.000 300 33848.53 347.85 17144.93 88888.00 2020-10-26 05:50:17.000 300 33848.54 347.85 17144.96 88888.00 2020-10-26 05:50:18.000 300 33848.52 347.87 17144.97 88888.00 2020-10-26 05:50:19.000 300 33848.54 347.88 17144.95 88888.00 2020-10-26 05:50:20.000 300 33848.54 347.89 17144.95 37943.81 2020-10-26 05:50:21.000 300 33848.55 347.86 17144.93 88888.00 2020-10-26 05:50:22.000 300 33848.58 347.82 17144.93 88888.00 2020-10-26 05:50:23.000 300 33848.55 347.77 17144.88 88888.00 2020-10-26 05:50:24.000 300 33848.56 347.76 17144.91 88888.00 2020-10-26 05:50:25.000 300 33848.57 347.73 17144.92 37943.92 2020-10-26 05:50:26.000 300 33848.58 347.70 17144.91 88888.00 2020-10-26 05:50:27.000 300 33848.54 347.66 17144.91 88888.00 2020-10-26 05:50:28.000 300 33848.53 347.66 17144.91 88888.00 2020-10-26 05:50:29.000 300 33848.54 347.66 17144.94 88888.00 2020-10-26 05:50:30.000 300 33848.60 347.72 17144.95 37943.84 2020-10-26 05:50:31.000 300 33848.58 347.68 17144.98 88888.00 2020-10-26 05:50:32.000 300 33848.53 347.66 17144.91 88888.00 2020-10-26 05:50:33.000 300 33848.48 347.66 17144.92 88888.00 2020-10-26 05:50:34.000 300 33848.43 347.67 17144.93 88888.00 2020-10-26 05:50:35.000 300 33848.39 347.70 17144.92 37943.88 2020-10-26 05:50:36.000 300 33848.39 347.73 17144.95 88888.00 2020-10-26 05:50:37.000 300 33848.33 347.72 17144.93 88888.00 2020-10-26 05:50:38.000 300 33848.27 347.71 17144.93 88888.00 2020-10-26 05:50:39.000 300 33848.26 347.70 17144.95 88888.00 2020-10-26 05:50:40.000 300 33848.27 347.71 17144.97 37943.75 2020-10-26 05:50:41.000 300 33848.26 347.76 17144.98 88888.00 2020-10-26 05:50:42.000 300 33848.22 347.73 17144.98 88888.00 2020-10-26 05:50:43.000 300 33848.17 347.71 17144.97 88888.00 2020-10-26 05:50:44.000 300 33848.16 347.75 17144.99 88888.00 2020-10-26 05:50:45.000 300 33848.13 347.79 17144.95 37943.52 2020-10-26 05:50:46.000 300 33848.06 347.74 17144.96 88888.00 2020-10-26 05:50:47.000 300 33848.02 347.75 17145.00 88888.00 2020-10-26 05:50:48.000 300 33848.01 347.76 17144.97 88888.00 2020-10-26 05:50:49.000 300 33847.97 347.74 17144.97 88888.00 2020-10-26 05:50:50.000 300 33847.92 347.76 17144.98 37943.58 2020-10-26 05:50:51.000 300 33847.94 347.74 17145.00 88888.00 2020-10-26 05:50:52.000 300 33847.97 347.74 17144.99 88888.00 2020-10-26 05:50:53.000 300 33847.95 347.77 17144.98 88888.00 2020-10-26 05:50:54.000 300 33847.92 347.80 17145.00 88888.00 2020-10-26 05:50:55.000 300 33847.94 347.78 17145.04 37943.45 2020-10-26 05:50:56.000 300 33847.95 347.77 17145.03 88888.00 2020-10-26 05:50:57.000 300 33847.94 347.78 17144.97 88888.00 2020-10-26 05:50:58.000 300 33847.99 347.76 17144.97 88888.00 2020-10-26 05:50:59.000 300 33847.99 347.72 17144.98 88888.00 2020-10-26 05:51:00.000 300 33848.00 347.73 17145.04 37943.49 2020-10-26 05:51:01.000 300 33848.00 347.72 17145.06 88888.00 2020-10-26 05:51:02.000 300 33848.00 347.76 17145.05 88888.00 2020-10-26 05:51:03.000 300 33847.99 347.77 17145.10 88888.00 2020-10-26 05:51:04.000 300 33848.00 347.80 17145.09 88888.00 2020-10-26 05:51:05.000 300 33848.07 347.76 17145.09 37943.48 2020-10-26 05:51:06.000 300 33848.07 347.72 17145.05 88888.00 2020-10-26 05:51:07.000 300 33848.03 347.71 17145.02 88888.00 2020-10-26 05:51:08.000 300 33848.04 347.72 17145.04 88888.00 2020-10-26 05:51:09.000 300 33848.03 347.69 17145.04 88888.00 2020-10-26 05:51:10.000 300 33848.05 347.69 17145.03 37943.54 2020-10-26 05:51:11.000 300 33848.01 347.73 17145.02 88888.00 2020-10-26 05:51:12.000 300 33847.99 347.71 17145.01 88888.00 2020-10-26 05:51:13.000 300 33847.98 347.69 17144.99 88888.00 2020-10-26 05:51:14.000 300 33847.98 347.66 17145.02 88888.00 2020-10-26 05:51:15.000 300 33847.99 347.64 17145.02 37943.47 2020-10-26 05:51:16.000 300 33847.98 347.63 17145.01 88888.00 2020-10-26 05:51:17.000 300 33847.97 347.62 17145.03 88888.00 2020-10-26 05:51:18.000 300 33847.94 347.65 17145.03 88888.00 2020-10-26 05:51:19.000 300 33847.94 347.63 17145.02 88888.00 2020-10-26 05:51:20.000 300 33847.92 347.62 17145.05 37943.40 2020-10-26 05:51:21.000 300 33847.90 347.61 17145.07 88888.00 2020-10-26 05:51:22.000 300 33847.86 347.60 17145.02 88888.00 2020-10-26 05:51:23.000 300 33847.85 347.60 17145.01 88888.00 2020-10-26 05:51:24.000 300 33847.80 347.61 17144.99 88888.00 2020-10-26 05:51:25.000 300 33847.76 347.59 17145.04 37943.37 2020-10-26 05:51:26.000 300 33847.72 347.58 17145.02 88888.00 2020-10-26 05:51:27.000 300 33847.66 347.58 17145.03 88888.00 2020-10-26 05:51:28.000 300 33847.64 347.65 17144.97 88888.00 2020-10-26 05:51:29.000 300 33847.62 347.67 17145.02 88888.00 2020-10-26 05:51:30.000 300 33847.61 347.63 17145.07 37943.24 2020-10-26 05:51:31.000 300 33847.59 347.70 17145.08 88888.00 2020-10-26 05:51:32.000 300 33847.56 347.71 17145.05 88888.00 2020-10-26 05:51:33.000 300 33847.55 347.69 17145.02 88888.00 2020-10-26 05:51:34.000 300 33847.56 347.71 17145.06 88888.00 2020-10-26 05:51:35.000 300 33847.56 347.74 17145.07 37943.20 2020-10-26 05:51:36.000 300 33847.60 347.75 17145.07 88888.00 2020-10-26 05:51:37.000 300 33847.59 347.74 17145.06 88888.00 2020-10-26 05:51:38.000 300 33847.62 347.76 17145.07 88888.00 2020-10-26 05:51:39.000 300 33847.62 347.76 17145.08 88888.00 2020-10-26 05:51:40.000 300 33847.62 347.74 17145.08 37943.25 2020-10-26 05:51:41.000 300 33847.61 347.75 17145.11 88888.00 2020-10-26 05:51:42.000 300 33847.62 347.70 17145.08 88888.00 2020-10-26 05:51:43.000 300 33847.62 347.68 17145.11 88888.00 2020-10-26 05:51:44.000 300 33847.65 347.69 17145.15 88888.00 2020-10-26 05:51:45.000 300 33847.64 347.67 17145.16 37943.15 2020-10-26 05:51:46.000 300 33847.64 347.63 17145.14 88888.00 2020-10-26 05:51:47.000 300 33847.65 347.62 17145.12 88888.00 2020-10-26 05:51:48.000 300 33847.64 347.60 17145.12 88888.00 2020-10-26 05:51:49.000 300 33847.64 347.57 17145.09 88888.00 2020-10-26 05:51:50.000 300 33847.66 347.54 17145.14 37943.30 2020-10-26 05:51:51.000 300 33847.68 347.59 17145.13 88888.00 2020-10-26 05:51:52.000 300 33847.67 347.60 17145.11 88888.00 2020-10-26 05:51:53.000 300 33847.66 347.60 17145.07 88888.00 2020-10-26 05:51:54.000 300 33847.67 347.58 17145.08 88888.00 2020-10-26 05:51:55.000 300 33847.68 347.56 17145.14 37943.19 2020-10-26 05:51:56.000 300 33847.68 347.55 17145.08 88888.00 2020-10-26 05:51:57.000 300 33847.67 347.54 17145.06 88888.00 2020-10-26 05:51:58.000 300 33847.67 347.54 17145.09 88888.00 2020-10-26 05:51:59.000 300 33847.65 347.53 17145.16 88888.00 2020-10-26 05:52:00.000 300 33847.67 347.49 17145.11 37943.27 2020-10-26 05:52:01.000 300 33847.66 347.48 17145.10 88888.00 2020-10-26 05:52:02.000 300 33847.65 347.48 17145.13 88888.00 2020-10-26 05:52:03.000 300 33847.63 347.49 17145.13 88888.00 2020-10-26 05:52:04.000 300 33847.66 347.47 17145.14 88888.00 2020-10-26 05:52:05.000 300 33847.62 347.45 17145.11 37943.22 2020-10-26 05:52:06.000 300 33847.62 347.44 17145.12 88888.00 2020-10-26 05:52:07.000 300 33847.58 347.44 17145.13 88888.00 2020-10-26 05:52:08.000 300 33847.56 347.41 17145.13 88888.00 2020-10-26 05:52:09.000 300 33847.55 347.38 17145.17 88888.00 2020-10-26 05:52:10.000 300 33847.49 347.35 17145.13 37943.14 2020-10-26 05:52:11.000 300 33847.42 347.35 17145.11 88888.00 2020-10-26 05:52:12.000 300 33847.40 347.36 17145.13 88888.00 2020-10-26 05:52:13.000 300 33847.39 347.37 17145.15 88888.00 2020-10-26 05:52:14.000 300 33847.41 347.40 17145.22 88888.00 2020-10-26 05:52:15.000 300 33847.40 347.40 17145.17 37943.10 2020-10-26 05:52:16.000 300 33847.36 347.36 17145.18 88888.00 2020-10-26 05:52:17.000 300 33847.33 347.36 17145.20 88888.00 2020-10-26 05:52:18.000 300 33847.29 347.39 17145.19 88888.00 2020-10-26 05:52:19.000 300 33847.25 347.38 17145.19 88888.00 2020-10-26 05:52:20.000 300 33847.24 347.37 17145.17 37942.99 2020-10-26 05:52:21.000 300 33847.24 347.42 17145.17 88888.00 2020-10-26 05:52:22.000 300 33847.27 347.43 17145.19 88888.00 2020-10-26 05:52:23.000 300 33847.26 347.41 17145.23 88888.00 2020-10-26 05:52:24.000 300 33847.30 347.39 17145.24 88888.00 2020-10-26 05:52:25.000 300 33847.30 347.40 17145.22 37942.92 2020-10-26 05:52:26.000 300 33847.31 347.39 17145.23 88888.00 2020-10-26 05:52:27.000 300 33847.31 347.40 17145.21 88888.00 2020-10-26 05:52:28.000 300 33847.30 347.38 17145.15 88888.00 2020-10-26 05:52:29.000 300 33847.29 347.38 17145.14 88888.00 2020-10-26 05:52:30.000 300 33847.33 347.39 17145.17 37942.97 2020-10-26 05:52:31.000 300 33847.35 347.36 17145.18 88888.00 2020-10-26 05:52:32.000 300 33847.38 347.35 17145.15 88888.00 2020-10-26 05:52:33.000 300 33847.38 347.37 17145.15 88888.00 2020-10-26 05:52:34.000 300 33847.37 347.38 17145.19 88888.00 2020-10-26 05:52:35.000 300 33847.34 347.33 17145.21 37943.07 2020-10-26 05:52:36.000 300 33847.33 347.32 17145.18 88888.00 2020-10-26 05:52:37.000 300 33847.35 347.35 17145.17 88888.00 2020-10-26 05:52:38.000 300 33847.34 347.39 17145.21 88888.00 2020-10-26 05:52:39.000 300 33847.36 347.37 17145.22 88888.00 2020-10-26 05:52:40.000 300 33847.36 347.36 17145.22 37943.00 2020-10-26 05:52:41.000 300 33847.33 347.33 17145.21 88888.00 2020-10-26 05:52:42.000 300 33847.36 347.30 17145.20 88888.00 2020-10-26 05:52:43.000 300 33847.36 347.31 17145.21 88888.00 2020-10-26 05:52:44.000 300 33847.38 347.30 17145.22 88888.00 2020-10-26 05:52:45.000 300 33847.38 347.28 17145.23 37943.03 2020-10-26 05:52:46.000 300 33847.40 347.28 17145.22 88888.00 2020-10-26 05:52:47.000 300 33847.41 347.28 17145.22 88888.00 2020-10-26 05:52:48.000 300 33847.38 347.30 17145.21 88888.00 2020-10-26 05:52:49.000 300 33847.39 347.26 17145.19 88888.00 2020-10-26 05:52:50.000 300 33847.32 347.23 17145.17 37942.94 2020-10-26 05:52:51.000 300 33847.29 347.27 17145.21 88888.00 2020-10-26 05:52:52.000 300 33847.29 347.29 17145.22 88888.00 2020-10-26 05:52:53.000 300 33847.26 347.25 17145.22 88888.00 2020-10-26 05:52:54.000 300 33847.23 347.24 17145.19 88888.00 2020-10-26 05:52:55.000 300 33847.18 347.27 17145.18 37942.90 2020-10-26 05:52:56.000 300 33847.12 347.26 17145.22 88888.00 2020-10-26 05:52:57.000 300 33847.09 347.27 17145.23 88888.00 2020-10-26 05:52:58.000 300 33847.01 347.30 17145.21 88888.00 2020-10-26 05:52:59.000 300 33846.99 347.29 17145.22 88888.00 2020-10-26 05:53:00.000 300 33846.96 347.29 17145.23 37942.68 2020-10-26 05:53:01.000 300 33846.98 347.33 17145.26 88888.00 2020-10-26 05:53:02.000 300 33846.97 347.32 17145.26 88888.00 2020-10-26 05:53:03.000 300 33846.99 347.32 17145.26 88888.00 2020-10-26 05:53:04.000 300 33846.94 347.30 17145.23 88888.00 2020-10-26 05:53:05.000 300 33846.92 347.31 17145.21 37942.67 2020-10-26 05:53:06.000 300 33846.91 347.32 17145.21 88888.00 2020-10-26 05:53:07.000 300 33846.92 347.33 17145.28 88888.00 2020-10-26 05:53:08.000 300 33846.92 347.34 17145.34 88888.00 2020-10-26 05:53:09.000 300 33846.88 347.32 17145.31 88888.00 2020-10-26 05:53:10.000 300 33846.89 347.34 17145.30 37942.68 2020-10-26 05:53:11.000 300 33846.91 347.35 17145.29 88888.00 2020-10-26 05:53:12.000 300 33846.91 347.32 17145.27 88888.00 2020-10-26 05:53:13.000 300 33846.90 347.34 17145.27 88888.00 2020-10-26 05:53:14.000 300 33846.91 347.37 17145.26 88888.00 2020-10-26 05:53:15.000 300 33846.97 347.36 17145.28 37942.67 2020-10-26 05:53:16.000 300 33847.04 347.33 17145.27 88888.00 2020-10-26 05:53:17.000 300 33847.08 347.34 17145.24 88888.00 2020-10-26 05:53:18.000 300 33847.13 347.34 17145.31 88888.00 2020-10-26 05:53:19.000 300 33847.16 347.33 17145.30 88888.00 2020-10-26 05:53:20.000 300 33847.20 347.34 17145.27 37942.79 2020-10-26 05:53:21.000 300 33847.20 347.26 17145.28 88888.00 2020-10-26 05:53:22.000 300 33847.21 347.24 17145.27 88888.00 2020-10-26 05:53:23.000 300 33847.22 347.23 17145.26 88888.00 2020-10-26 05:53:24.000 300 33847.24 347.17 17145.26 88888.00 2020-10-26 05:53:25.000 300 33847.22 347.15 17145.29 37942.87 2020-10-26 05:53:26.000 300 33847.19 347.17 17145.27 88888.00 2020-10-26 05:53:27.000 300 33847.18 347.16 17145.28 88888.00 2020-10-26 05:53:28.000 300 33847.14 347.19 17145.26 88888.00 2020-10-26 05:53:29.000 300 33847.07 347.15 17145.25 88888.00 2020-10-26 05:53:30.000 300 33846.99 347.16 17145.24 37942.82 2020-10-26 05:53:31.000 300 33846.95 347.18 17145.27 88888.00 2020-10-26 05:53:32.000 300 33846.90 347.20 17145.28 88888.00 2020-10-26 05:53:33.000 300 33846.89 347.20 17145.26 88888.00 2020-10-26 05:53:34.000 300 33846.85 347.20 17145.24 88888.00 2020-10-26 05:53:35.000 300 33846.78 347.23 17145.26 37942.64 2020-10-26 05:53:36.000 300 33846.71 347.29 17145.28 88888.00 2020-10-26 05:53:37.000 300 33846.70 347.34 17145.32 88888.00 2020-10-26 05:53:38.000 300 33846.64 347.36 17145.36 88888.00 2020-10-26 05:53:39.000 300 33846.66 347.36 17145.36 88888.00 2020-10-26 05:53:40.000 300 33846.65 347.33 17145.35 37942.47 2020-10-26 05:53:41.000 300 33846.64 347.31 17145.38 88888.00 2020-10-26 05:53:42.000 300 33846.62 347.31 17145.34 88888.00 2020-10-26 05:53:43.000 300 33846.63 347.29 17145.32 88888.00 2020-10-26 05:53:44.000 300 33846.62 347.25 17145.32 88888.00 2020-10-26 05:53:45.000 300 33846.61 347.25 17145.34 37942.41 2020-10-26 05:53:46.000 300 33846.58 347.27 17145.33 88888.00 2020-10-26 05:53:47.000 300 33846.59 347.24 17145.37 88888.00 2020-10-26 05:53:48.000 300 33846.62 347.20 17145.40 88888.00 2020-10-26 05:53:49.000 300 33846.59 347.19 17145.41 88888.00 2020-10-26 05:53:50.000 300 33846.54 347.21 17145.40 37942.45 2020-10-26 05:53:51.000 300 33846.51 347.22 17145.38 88888.00 2020-10-26 05:53:52.000 300 33846.52 347.24 17145.43 88888.00 2020-10-26 05:53:53.000 300 33846.50 347.25 17145.42 88888.00 2020-10-26 05:53:54.000 300 33846.49 347.22 17145.43 88888.00 2020-10-26 05:53:55.000 300 33846.45 347.25 17145.42 37942.35 2020-10-26 05:53:56.000 300 33846.43 347.26 17145.41 88888.00 2020-10-26 05:53:57.000 300 33846.44 347.32 17145.39 88888.00 2020-10-26 05:53:58.000 300 33846.46 347.33 17145.40 88888.00 2020-10-26 05:53:59.000 300 33846.47 347.33 17145.45 88888.00 2020-10-26 05:54:00.000 300 33846.49 347.37 17145.50 37942.31 2020-10-26 05:54:01.000 300 33846.48 347.38 17145.47 88888.00 2020-10-26 05:54:02.000 300 33846.50 347.37 17145.43 88888.00 2020-10-26 05:54:03.000 300 33846.58 347.40 17145.41 88888.00 2020-10-26 05:54:04.000 300 33846.59 347.38 17145.40 88888.00 2020-10-26 05:54:05.000 300 33846.60 347.33 17145.38 37942.36 2020-10-26 05:54:06.000 300 33846.62 347.36 17145.40 88888.00 2020-10-26 05:54:07.000 300 33846.62 347.35 17145.41 88888.00 2020-10-26 05:54:08.000 300 33846.65 347.33 17145.45 88888.00 2020-10-26 05:54:09.000 300 33846.72 347.32 17145.44 88888.00 2020-10-26 05:54:10.000 300 33846.70 347.26 17145.38 37942.42 2020-10-26 05:54:11.000 300 33846.72 347.20 17145.36 88888.00 2020-10-26 05:54:12.000 300 33846.72 347.21 17145.40 88888.00 2020-10-26 05:54:13.000 300 33846.67 347.23 17145.39 88888.00 2020-10-26 05:54:14.000 300 33846.66 347.20 17145.40 88888.00 2020-10-26 05:54:15.000 300 33846.62 347.20 17145.41 37942.53 2020-10-26 05:54:16.000 300 33846.56 347.20 17145.40 88888.00 2020-10-26 05:54:17.000 300 33846.52 347.22 17145.41 88888.00 2020-10-26 05:54:18.000 300 33846.45 347.24 17145.42 88888.00 2020-10-26 05:54:19.000 300 33846.41 347.21 17145.44 88888.00 2020-10-26 05:54:20.000 300 33846.42 347.24 17145.45 37942.29 2020-10-26 05:54:21.000 300 33846.37 347.23 17145.46 88888.00 2020-10-26 05:54:22.000 300 33846.30 347.25 17145.50 88888.00 2020-10-26 05:54:23.000 300 33846.24 347.26 17145.50 88888.00 2020-10-26 05:54:24.000 300 33846.19 347.28 17145.50 88888.00 2020-10-26 05:54:25.000 300 33846.13 347.33 17145.52 37942.01 2020-10-26 05:54:26.000 300 33846.08 347.38 17145.49 88888.00 2020-10-26 05:54:27.000 300 33846.06 347.38 17145.50 88888.00 2020-10-26 05:54:28.000 300 33846.04 347.40 17145.50 88888.00 2020-10-26 05:54:29.000 300 33846.02 347.45 17145.50 88888.00 2020-10-26 05:54:30.000 300 33846.02 347.47 17145.50 37941.98 2020-10-26 05:54:31.000 300 33846.05 347.47 17145.50 88888.00 2020-10-26 05:54:32.000 300 33846.09 347.45 17145.50 88888.00 2020-10-26 05:54:33.000 300 33846.09 347.51 17145.50 88888.00 2020-10-26 05:54:34.000 300 33846.13 347.50 17145.53 88888.00 2020-10-26 05:54:35.000 300 33846.13 347.48 17145.48 37941.97 2020-10-26 05:54:36.000 300 33846.19 347.45 17145.50 88888.00 2020-10-26 05:54:37.000 300 33846.25 347.46 17145.51 88888.00 2020-10-26 05:54:38.000 300 33846.29 347.41 17145.47 88888.00 2020-10-26 05:54:39.000 300 33846.31 347.41 17145.55 88888.00 2020-10-26 05:54:40.000 300 33846.38 347.44 17145.57 37942.08 2020-10-26 05:54:41.000 300 33846.40 347.45 17145.54 88888.00 2020-10-26 05:54:42.000 300 33846.44 347.40 17145.53 88888.00 2020-10-26 05:54:43.000 300 33846.42 347.40 17145.50 88888.00 2020-10-26 05:54:44.000 300 33846.37 347.35 17145.45 88888.00 2020-10-26 05:54:45.000 300 33846.39 347.32 17145.50 37942.27 2020-10-26 05:54:46.000 300 33846.40 347.29 17145.52 88888.00 2020-10-26 05:54:47.000 300 33846.33 347.29 17145.52 88888.00 2020-10-26 05:54:48.000 300 33846.29 347.30 17145.51 88888.00 2020-10-26 05:54:49.000 300 33846.26 347.30 17145.53 88888.00 2020-10-26 05:54:50.000 300 33846.21 347.31 17145.47 37942.14 2020-10-26 05:54:51.000 300 33846.13 347.30 17145.50 88888.00 2020-10-26 05:54:52.000 300 33846.07 347.34 17145.52 88888.00 2020-10-26 05:54:53.000 300 33845.98 347.37 17145.52 88888.00 2020-10-26 05:54:54.000 300 33845.89 347.36 17145.52 88888.00 2020-10-26 05:54:55.000 300 33845.86 347.38 17145.55 37942.07 2020-10-26 05:54:56.000 300 33845.78 347.43 17145.59 88888.00 2020-10-26 05:54:57.000 300 33845.77 347.46 17145.56 88888.00 2020-10-26 05:54:58.000 300 33845.77 347.47 17145.58 88888.00 2020-10-26 05:54:59.000 300 33845.78 347.49 17145.60 88888.00 2020-10-26 05:55:00.000 300 33845.79 347.54 17145.62 37941.88 2020-10-26 05:55:01.000 300 33845.79 347.58 17145.61 88888.00 2020-10-26 05:55:02.000 300 33845.86 347.60 17145.58 88888.00 2020-10-26 05:55:03.000 300 33845.86 347.61 17145.60 88888.00 2020-10-26 05:55:04.000 300 33845.88 347.57 17145.61 88888.00 2020-10-26 05:55:05.000 300 33845.92 347.58 17145.59 37941.78 2020-10-26 05:55:06.000 300 33845.95 347.57 17145.59 88888.00 2020-10-26 05:55:07.000 300 33845.99 347.58 17145.55 88888.00 2020-10-26 05:55:08.000 300 33846.02 347.59 17145.58 88888.00 2020-10-26 05:55:09.000 300 33846.03 347.56 17145.57 88888.00 2020-10-26 05:55:10.000 300 33846.00 347.57 17145.53 37941.91 2020-10-26 05:55:11.000 300 33846.02 347.56 17145.55 88888.00 2020-10-26 05:55:12.000 300 33846.04 347.53 17145.55 88888.00 2020-10-26 05:55:13.000 300 33846.02 347.54 17145.53 88888.00 2020-10-26 05:55:14.000 300 33845.98 347.53 17145.53 88888.00 2020-10-26 05:55:15.000 300 33845.92 347.50 17145.57 37941.93 2020-10-26 05:55:16.000 300 33845.92 347.51 17145.57 88888.00 2020-10-26 05:55:17.000 300 33845.94 347.55 17145.60 88888.00 2020-10-26 05:55:18.000 300 33845.97 347.53 17145.57 88888.00 2020-10-26 05:55:19.000 300 33845.97 347.52 17145.54 88888.00 2020-10-26 05:55:20.000 300 33845.95 347.50 17145.52 37941.97 2020-10-26 05:55:21.000 300 33845.93 347.49 17145.55 88888.00 2020-10-26 05:55:22.000 300 33845.94 347.51 17145.56 88888.00 2020-10-26 05:55:23.000 300 33845.92 347.51 17145.53 88888.00 2020-10-26 05:55:24.000 300 33845.89 347.52 17145.58 88888.00 2020-10-26 05:55:25.000 300 33845.88 347.50 17145.58 37941.85 2020-10-26 05:55:26.000 300 33845.86 347.54 17145.58 88888.00 2020-10-26 05:55:27.000 300 33845.83 347.53 17145.60 88888.00 2020-10-26 05:55:28.000 300 33845.84 347.57 17145.63 88888.00 2020-10-26 05:55:29.000 300 33845.82 347.58 17145.63 88888.00 2020-10-26 05:55:30.000 300 33845.81 347.52 17145.60 37941.75 2020-10-26 05:55:31.000 300 33845.83 347.54 17145.58 88888.00 2020-10-26 05:55:32.000 300 33845.83 347.57 17145.60 88888.00 2020-10-26 05:55:33.000 300 33845.83 347.60 17145.59 88888.00 2020-10-26 05:55:34.000 300 33845.87 347.60 17145.59 88888.00 2020-10-26 05:55:35.000 300 33845.91 347.62 17145.57 37941.80 2020-10-26 05:55:36.000 300 33845.92 347.59 17145.60 88888.00 2020-10-26 05:55:37.000 300 33845.93 347.56 17145.58 88888.00 2020-10-26 05:55:38.000 300 33845.91 347.55 17145.59 88888.00 2020-10-26 05:55:39.000 300 33845.90 347.55 17145.62 88888.00 2020-10-26 05:55:40.000 300 33845.92 347.55 17145.67 37941.81 2020-10-26 05:55:41.000 300 33845.93 347.53 17145.63 88888.00 2020-10-26 05:55:42.000 300 33845.94 347.52 17145.61 88888.00 2020-10-26 05:55:43.000 300 33845.92 347.53 17145.61 88888.00 2020-10-26 05:55:44.000 300 33845.92 347.54 17145.65 88888.00 2020-10-26 05:55:45.000 300 33845.95 347.51 17145.61 37941.90 2020-10-26 05:55:46.000 300 33845.97 347.50 17145.63 88888.00 2020-10-26 05:55:47.000 300 33845.97 347.50 17145.69 88888.00 2020-10-26 05:55:48.000 300 33845.98 347.49 17145.64 88888.00 2020-10-26 05:55:49.000 300 33845.97 347.49 17145.62 88888.00 2020-10-26 05:55:50.000 300 33845.98 347.47 17145.64 37941.88 2020-10-26 05:55:51.000 300 33846.01 347.50 17145.61 88888.00 2020-10-26 05:55:52.000 300 33846.04 347.45 17145.60 88888.00 2020-10-26 05:55:53.000 300 33846.05 347.45 17145.59 88888.00 2020-10-26 05:55:54.000 300 33846.09 347.41 17145.60 88888.00 2020-10-26 05:55:55.000 300 33846.07 347.39 17145.61 37941.91 2020-10-26 05:55:56.000 300 33846.02 347.39 17145.60 88888.00 2020-10-26 05:55:57.000 300 33845.99 347.35 17145.60 88888.00 2020-10-26 05:55:58.000 300 33846.01 347.35 17145.62 88888.00 2020-10-26 05:55:59.000 300 33846.00 347.35 17145.64 88888.00 2020-10-26 05:56:00.000 300 33845.95 347.35 17145.64 37941.93 2020-10-26 05:56:01.000 300 33845.90 347.37 17145.63 88888.00 2020-10-26 05:56:02.000 300 33845.90 347.35 17145.62 88888.00 2020-10-26 05:56:03.000 300 33845.89 347.33 17145.63 88888.00 2020-10-26 05:56:04.000 300 33845.93 347.33 17145.67 88888.00 2020-10-26 05:56:05.000 300 33845.88 347.36 17145.66 37941.90 2020-10-26 05:56:06.000 300 33845.85 347.37 17145.66 88888.00 2020-10-26 05:56:07.000 300 33845.81 347.37 17145.63 88888.00 2020-10-26 05:56:08.000 300 33845.76 347.35 17145.64 88888.00 2020-10-26 05:56:09.000 300 33845.78 347.36 17145.62 88888.00 2020-10-26 05:56:10.000 300 33845.74 347.32 17145.64 37941.79 2020-10-26 05:56:11.000 300 33845.75 347.28 17145.65 88888.00 2020-10-26 05:56:12.000 300 33845.75 347.30 17145.64 88888.00 2020-10-26 05:56:13.000 300 33845.75 347.32 17145.63 88888.00 2020-10-26 05:56:14.000 300 33845.78 347.37 17145.61 88888.00 2020-10-26 05:56:15.000 300 33845.80 347.35 17145.58 37941.76 2020-10-26 05:56:16.000 300 33845.83 347.34 17145.62 88888.00 2020-10-26 05:56:17.000 300 33845.84 347.36 17145.62 88888.00 2020-10-26 05:56:18.000 300 33845.86 347.39 17145.58 88888.00 2020-10-26 05:56:19.000 300 33845.92 347.38 17145.60 88888.00 2020-10-26 05:56:20.000 300 33845.94 347.38 17145.57 37941.87 2020-10-26 05:56:21.000 300 33845.97 347.39 17145.57 88888.00 2020-10-26 05:56:22.000 300 33845.99 347.38 17145.57 88888.00 2020-10-26 05:56:23.000 300 33846.02 347.34 17145.60 88888.00 2020-10-26 05:56:24.000 300 33846.00 347.29 17145.58 88888.00 2020-10-26 05:56:25.000 300 33845.95 347.26 17145.59 37941.91 2020-10-26 05:56:26.000 300 33845.97 347.26 17145.61 88888.00 2020-10-26 05:56:27.000 300 33845.99 347.25 17145.61 88888.00 2020-10-26 05:56:28.000 300 33846.00 347.22 17145.59 88888.00 2020-10-26 05:56:29.000 300 33845.99 347.24 17145.60 88888.00 2020-10-26 05:56:30.000 300 33845.99 347.23 17145.62 37942.04 2020-10-26 05:56:31.000 300 33845.99 347.18 17145.62 88888.00 2020-10-26 05:56:32.000 300 33846.02 347.18 17145.59 88888.00 2020-10-26 05:56:33.000 300 33845.98 347.19 17145.60 88888.00 2020-10-26 05:56:34.000 300 33845.95 347.16 17145.61 88888.00 2020-10-26 05:56:35.000 300 33845.95 347.10 17145.62 37941.97 2020-10-26 05:56:36.000 300 33845.94 347.12 17145.64 88888.00 2020-10-26 05:56:37.000 300 33845.87 347.15 17145.67 88888.00 2020-10-26 05:56:38.000 300 33845.82 347.16 17145.68 88888.00 2020-10-26 05:56:39.000 300 33845.83 347.20 17145.68 88888.00 2020-10-26 05:56:40.000 300 33845.83 347.17 17145.67 37941.80 2020-10-26 05:56:41.000 300 33845.82 347.17 17145.68 88888.00 2020-10-26 05:56:42.000 300 33845.75 347.14 17145.70 88888.00 2020-10-26 05:56:43.000 300 33845.70 347.10 17145.70 88888.00 2020-10-26 05:56:44.000 300 33845.68 347.08 17145.72 88888.00 2020-10-26 05:56:45.000 300 33845.68 347.11 17145.71 37941.73 2020-10-26 05:56:46.000 300 33845.68 347.17 17145.72 88888.00 2020-10-26 05:56:47.000 300 33845.63 347.21 17145.72 88888.00 2020-10-26 05:56:48.000 300 33845.62 347.23 17145.70 88888.00 2020-10-26 05:56:49.000 300 33845.66 347.26 17145.69 88888.00 2020-10-26 05:56:50.000 300 33845.69 347.32 17145.66 37941.57 2020-10-26 05:56:51.000 300 33845.66 347.29 17145.64 88888.00 2020-10-26 05:56:52.000 300 33845.66 347.30 17145.69 88888.00 2020-10-26 05:56:53.000 300 33845.67 347.30 17145.75 88888.00 2020-10-26 05:56:54.000 300 33845.66 347.29 17145.72 88888.00 2020-10-26 05:56:55.000 300 33845.69 347.27 17145.72 37941.67 2020-10-26 05:56:56.000 300 33845.74 347.32 17145.78 88888.00 2020-10-26 05:56:57.000 300 33845.81 347.30 17145.78 88888.00 2020-10-26 05:56:58.000 300 33845.88 347.28 17145.75 88888.00 2020-10-26 05:56:59.000 300 33845.92 347.26 17145.74 88888.00 2020-10-26 05:57:00.000 300 33845.92 347.19 17145.72 37941.82 2020-10-26 05:57:01.000 300 33845.94 347.18 17145.69 88888.00 2020-10-26 05:57:02.000 300 33845.97 347.14 17145.69 88888.00 2020-10-26 05:57:03.000 300 33846.04 347.13 17145.70 88888.00 2020-10-26 05:57:04.000 300 33846.07 347.13 17145.69 88888.00 2020-10-26 05:57:05.000 300 33846.05 347.12 17145.70 37942.03 2020-10-26 05:57:06.000 300 33846.08 347.07 17145.69 88888.00 2020-10-26 05:57:07.000 300 33846.13 347.03 17145.70 88888.00 2020-10-26 05:57:08.000 300 33846.15 347.06 17145.72 88888.00 2020-10-26 05:57:09.000 300 33846.17 347.05 17145.74 88888.00 2020-10-26 05:57:10.000 300 33846.18 346.98 17145.74 37942.14 2020-10-26 05:57:11.000 300 33846.16 346.95 17145.68 88888.00 2020-10-26 05:57:12.000 300 33846.15 346.93 17145.70 88888.00 2020-10-26 05:57:13.000 300 33846.09 346.90 17145.67 88888.00 2020-10-26 05:57:14.000 300 33846.06 346.87 17145.66 88888.00 2020-10-26 05:57:15.000 300 33846.03 346.84 17145.69 37942.09 2020-10-26 05:57:16.000 300 33845.95 346.82 17145.73 88888.00 2020-10-26 05:57:17.000 300 33845.86 346.84 17145.73 88888.00 2020-10-26 05:57:18.000 300 33845.79 346.80 17145.73 88888.00 2020-10-26 05:57:19.000 300 33845.73 346.83 17145.71 88888.00 2020-10-26 05:57:20.000 300 33845.65 346.87 17145.70 37941.89 2020-10-26 05:57:21.000 300 33845.60 346.93 17145.71 88888.00 2020-10-26 05:57:22.000 300 33845.51 346.97 17145.76 88888.00 2020-10-26 05:57:23.000 300 33845.44 346.98 17145.77 88888.00 2020-10-26 05:57:24.000 300 33845.42 347.04 17145.75 88888.00 2020-10-26 05:57:25.000 300 33845.41 347.08 17145.78 37941.62 2020-10-26 05:57:26.000 300 33845.32 347.12 17145.79 88888.00 2020-10-26 05:57:27.000 300 33845.23 347.15 17145.79 88888.00 2020-10-26 05:57:28.000 300 33845.23 347.18 17145.79 88888.00 2020-10-26 05:57:29.000 300 33845.21 347.16 17145.78 88888.00 2020-10-26 05:57:30.000 300 33845.23 347.17 17145.81 37941.44 2020-10-26 05:57:31.000 300 33845.24 347.14 17145.81 88888.00 2020-10-26 05:57:32.000 300 33845.31 347.16 17145.83 88888.00 2020-10-26 05:57:33.000 300 33845.34 347.19 17145.85 88888.00 2020-10-26 05:57:34.000 300 33845.36 347.23 17145.86 88888.00 2020-10-26 05:57:35.000 300 33845.35 347.22 17145.87 37941.35 2020-10-26 05:57:36.000 300 33845.37 347.26 17145.85 88888.00 2020-10-26 05:57:37.000 300 33845.44 347.28 17145.86 88888.00 2020-10-26 05:57:38.000 300 33845.55 347.30 17145.87 88888.00 2020-10-26 05:57:39.000 300 33845.62 347.30 17145.78 88888.00 2020-10-26 05:57:40.000 300 33845.68 347.28 17145.77 37941.66 2020-10-26 05:57:41.000 300 33845.76 347.25 17145.77 88888.00 2020-10-26 05:57:42.000 300 33845.81 347.28 17145.74 88888.00 2020-10-26 05:57:43.000 300 33845.84 347.27 17145.72 88888.00 2020-10-26 05:57:44.000 300 33845.90 347.21 17145.72 88888.00 2020-10-26 05:57:45.000 300 33845.92 347.15 17145.72 37941.81 2020-10-26 05:57:46.000 300 33845.91 347.11 17145.73 88888.00 2020-10-26 05:57:47.000 300 33845.93 347.10 17145.72 88888.00 2020-10-26 05:57:48.000 300 33845.97 347.07 17145.72 88888.00 2020-10-26 05:57:49.000 300 33845.98 347.05 17145.69 88888.00 2020-10-26 05:57:50.000 300 33846.01 347.07 17145.71 37942.11 2020-10-26 05:57:51.000 300 33846.02 347.04 17145.70 88888.00 2020-10-26 05:57:52.000 300 33846.00 347.02 17145.73 88888.00 2020-10-26 05:57:53.000 300 33845.99 347.02 17145.73 88888.00 2020-10-26 05:57:54.000 300 33845.97 347.02 17145.76 88888.00 2020-10-26 05:57:55.000 300 33845.97 346.99 17145.77 37942.14 2020-10-26 05:57:56.000 300 33845.98 346.98 17145.75 88888.00 2020-10-26 05:57:57.000 300 33845.93 346.96 17145.71 88888.00 2020-10-26 05:57:58.000 300 33845.94 346.93 17145.72 88888.00 2020-10-26 05:57:59.000 300 33845.93 346.87 17145.73 88888.00 2020-10-26 05:58:00.000 300 33845.90 346.85 17145.77 37942.02 2020-10-26 05:58:01.000 300 33845.82 346.83 17145.75 88888.00 2020-10-26 05:58:02.000 300 33845.78 346.84 17145.78 88888.00 2020-10-26 05:58:03.000 300 33845.74 346.83 17145.77 88888.00 2020-10-26 05:58:04.000 300 33845.70 346.80 17145.77 88888.00 2020-10-26 05:58:05.000 300 33845.65 346.77 17145.82 37941.75 2020-10-26 05:58:06.000 300 33845.60 346.82 17145.77 88888.00 2020-10-26 05:58:07.000 300 33845.57 346.83 17145.76 88888.00 2020-10-26 05:58:08.000 300 33845.51 346.84 17145.79 88888.00 2020-10-26 05:58:09.000 300 33845.48 346.84 17145.80 88888.00 2020-10-26 05:58:10.000 300 33845.45 346.90 17145.84 37941.73 2020-10-26 05:58:11.000 300 33845.43 346.94 17145.82 88888.00 2020-10-26 05:58:12.000 300 33845.38 347.01 17145.84 88888.00 2020-10-26 05:58:13.000 300 33845.37 347.00 17145.88 88888.00 2020-10-26 05:58:14.000 300 33845.36 346.99 17145.88 88888.00 2020-10-26 05:58:15.000 300 33845.34 347.00 17145.90 37941.51 2020-10-26 05:58:16.000 300 33845.39 347.07 17145.87 88888.00 2020-10-26 05:58:17.000 300 33845.38 347.08 17145.85 88888.00 2020-10-26 05:58:18.000 300 33845.41 347.11 17145.82 88888.00 2020-10-26 05:58:19.000 300 33845.45 347.12 17145.84 88888.00 2020-10-26 05:58:20.000 300 33845.51 347.16 17145.86 37941.41 2020-10-26 05:58:21.000 300 33845.56 347.16 17145.86 88888.00 2020-10-26 05:58:22.000 300 33845.62 347.13 17145.86 88888.00 2020-10-26 05:58:23.000 300 33845.72 347.15 17145.91 88888.00 2020-10-26 05:58:24.000 300 33845.78 347.12 17145.91 88888.00 2020-10-26 05:58:25.000 300 33845.83 347.11 17145.93 37941.79 2020-10-26 05:58:26.000 300 33845.90 347.12 17145.95 88888.00 2020-10-26 05:58:27.000 300 33845.94 347.08 17145.94 88888.00 2020-10-26 05:58:28.000 300 33845.98 347.04 17145.94 88888.00 2020-10-26 05:58:29.000 300 33846.01 347.03 17145.91 88888.00 2020-10-26 05:58:30.000 300 33846.03 347.01 17145.92 37941.96 2020-10-26 05:58:31.000 300 33846.03 346.94 17145.91 88888.00 2020-10-26 05:58:32.000 300 33846.00 346.92 17145.90 88888.00 2020-10-26 05:58:33.000 300 33845.94 346.86 17145.88 88888.00 2020-10-26 05:58:34.000 300 33845.97 346.89 17145.85 88888.00 2020-10-26 05:58:35.000 300 33845.97 346.90 17145.86 37942.08 2020-10-26 05:58:36.000 300 33845.94 346.83 17145.83 88888.00 2020-10-26 05:58:37.000 300 33845.93 346.82 17145.87 88888.00 2020-10-26 05:58:38.000 300 33845.89 346.86 17145.89 88888.00 2020-10-26 05:58:39.000 300 33845.82 346.83 17145.89 88888.00 2020-10-26 05:58:40.000 300 33845.82 346.83 17145.90 37941.93 2020-10-26 05:58:41.000 300 33845.81 346.83 17145.87 88888.00 2020-10-26 05:58:42.000 300 33845.75 346.83 17145.88 88888.00 2020-10-26 05:58:43.000 300 33845.71 346.85 17145.84 88888.00 2020-10-26 05:58:44.000 300 33845.67 346.86 17145.84 88888.00 2020-10-26 05:58:45.000 300 33845.69 346.87 17145.87 37941.79 2020-10-26 05:58:46.000 300 33845.68 346.87 17145.85 88888.00 2020-10-26 05:58:47.000 300 33845.69 346.87 17145.87 88888.00 2020-10-26 05:58:48.000 300 33845.66 346.86 17145.87 88888.00 2020-10-26 05:58:49.000 300 33845.64 346.87 17145.89 88888.00 2020-10-26 05:58:50.000 300 33845.65 346.90 17145.89 37941.72 2020-10-26 05:58:51.000 300 33845.66 346.90 17145.92 88888.00 2020-10-26 05:58:52.000 300 33845.64 346.93 17145.94 88888.00 2020-10-26 05:58:53.000 300 33845.66 346.91 17145.94 88888.00 2020-10-26 05:58:54.000 300 33845.68 346.87 17145.94 88888.00 2020-10-26 05:58:55.000 300 33845.69 346.90 17145.99 37941.75 2020-10-26 05:58:56.000 300 33845.67 346.90 17145.96 88888.00 2020-10-26 05:58:57.000 300 33845.69 346.89 17145.98 88888.00 2020-10-26 05:58:58.000 300 33845.68 346.87 17145.98 88888.00 2020-10-26 05:58:59.000 300 33845.74 346.81 17145.96 88888.00 2020-10-26 05:59:00.000 300 33845.75 346.80 17145.92 37941.74 2020-10-26 05:59:01.000 300 33845.76 346.82 17145.92 88888.00 2020-10-26 05:59:02.000 300 33845.79 346.78 17145.91 88888.00 2020-10-26 05:59:03.000 300 33845.79 346.74 17145.86 88888.00 2020-10-26 05:59:04.000 300 33845.82 346.73 17145.89 88888.00 2020-10-26 05:59:05.000 300 33845.84 346.73 17145.92 37941.87 2020-10-26 05:59:06.000 300 33845.88 346.73 17145.92 88888.00 2020-10-26 05:59:07.000 300 33845.87 346.72 17145.92 88888.00 2020-10-26 05:59:08.000 300 33845.86 346.72 17145.91 88888.00 2020-10-26 05:59:09.000 300 33845.87 346.76 17145.89 88888.00 2020-10-26 05:59:10.000 300 33845.88 346.74 17145.88 37941.84 2020-10-26 05:59:11.000 300 33845.83 346.77 17145.87 88888.00 2020-10-26 05:59:12.000 300 33845.83 346.78 17145.89 88888.00 2020-10-26 05:59:13.000 300 33845.77 346.79 17145.90 88888.00 2020-10-26 05:59:14.000 300 33845.74 346.83 17145.95 88888.00 2020-10-26 05:59:15.000 300 33845.73 346.82 17145.93 37941.79 2020-10-26 05:59:16.000 300 33845.76 346.81 17145.90 88888.00 2020-10-26 05:59:17.000 300 33845.76 346.82 17145.94 88888.00 2020-10-26 05:59:18.000 300 33845.74 346.86 17145.95 88888.00 2020-10-26 05:59:19.000 300 33845.74 346.88 17145.95 88888.00 2020-10-26 05:59:20.000 300 33845.73 346.88 17145.93 37941.83 2020-10-26 05:59:21.000 300 33845.73 346.88 17145.90 88888.00 2020-10-26 05:59:22.000 300 33845.76 346.92 17145.88 88888.00 2020-10-26 05:59:23.000 300 33845.79 346.91 17145.89 88888.00 2020-10-26 05:59:24.000 300 33845.79 346.93 17145.87 88888.00 2020-10-26 05:59:25.000 300 33845.78 346.94 17145.88 37941.84 2020-10-26 05:59:26.000 300 33845.85 346.93 17145.90 88888.00 2020-10-26 05:59:27.000 300 33845.84 346.89 17145.86 88888.00 2020-10-26 05:59:28.000 300 33845.85 346.81 17145.91 88888.00 2020-10-26 05:59:29.000 300 33845.86 346.78 17145.92 88888.00 2020-10-26 05:59:30.000 300 33845.87 346.78 17145.91 37941.92 2020-10-26 05:59:31.000 300 33845.84 346.75 17145.93 88888.00 2020-10-26 05:59:32.000 300 33845.84 346.72 17145.92 88888.00 2020-10-26 05:59:33.000 300 33845.85 346.71 17145.93 88888.00 2020-10-26 05:59:34.000 300 33845.81 346.72 17145.91 88888.00 2020-10-26 05:59:35.000 300 33845.75 346.70 17145.91 37941.89 2020-10-26 05:59:36.000 300 33845.79 346.64 17145.92 88888.00 2020-10-26 05:59:37.000 300 33845.76 346.65 17145.87 88888.00 2020-10-26 05:59:38.000 300 33845.70 346.67 17145.89 88888.00 2020-10-26 05:59:39.000 300 33845.66 346.65 17145.93 88888.00 2020-10-26 05:59:40.000 300 33845.62 346.65 17145.92 37941.91 2020-10-26 05:59:41.000 300 33845.58 346.67 17145.95 88888.00 2020-10-26 05:59:42.000 300 33845.55 346.73 17145.97 88888.00 2020-10-26 05:59:43.000 300 33845.56 346.74 17145.99 88888.00 2020-10-26 05:59:44.000 300 33845.52 346.75 17146.00 88888.00 2020-10-26 05:59:45.000 300 33845.48 346.76 17146.01 37941.69 2020-10-26 05:59:46.000 300 33845.51 346.76 17145.94 88888.00 2020-10-26 05:59:47.000 300 33845.53 346.75 17145.98 88888.00 2020-10-26 05:59:48.000 300 33845.53 346.77 17145.98 88888.00 2020-10-26 05:59:49.000 300 33845.54 346.79 17145.95 88888.00 2020-10-26 05:59:50.000 300 33845.55 346.79 17145.99 37941.59 2020-10-26 05:59:51.000 300 33845.56 346.80 17145.96 88888.00 2020-10-26 05:59:52.000 300 33845.60 346.80 17145.95 88888.00 2020-10-26 05:59:53.000 300 33845.64 346.78 17145.95 88888.00 2020-10-26 05:59:54.000 300 33845.66 346.76 17145.96 88888.00 2020-10-26 05:59:55.000 300 33845.69 346.76 17145.93 37941.63 2020-10-26 05:59:56.000 300 33845.69 346.72 17145.93 88888.00 2020-10-26 05:59:57.000 300 33845.72 346.71 17145.93 88888.00 2020-10-26 05:59:58.000 300 33845.74 346.70 17145.96 88888.00 2020-10-26 05:59:59.000 300 33845.72 346.64 17145.97 88888.00 2020-10-26 06:00:00.000 300 33845.72 346.59 17145.97 37941.87 2020-10-26 06:00:01.000 300 33845.74 346.56 17146.02 88888.00 2020-10-26 06:00:02.000 300 33845.79 346.59 17146.02 88888.00 2020-10-26 06:00:03.000 300 33845.76 346.58 17145.96 88888.00 2020-10-26 06:00:04.000 300 33845.74 346.53 17145.95 88888.00 2020-10-26 06:00:05.000 300 33845.77 346.54 17145.92 37941.96 2020-10-26 06:00:06.000 300 33845.74 346.52 17145.90 88888.00 2020-10-26 06:00:07.000 300 33845.79 346.49 17145.90 88888.00 2020-10-26 06:00:08.000 300 33845.79 346.51 17145.94 88888.00 2020-10-26 06:00:09.000 300 33845.78 346.53 17145.96 88888.00 2020-10-26 06:00:10.000 300 33845.76 346.57 17145.94 37941.83 2020-10-26 06:00:11.000 300 33845.75 346.58 17145.95 88888.00 2020-10-26 06:00:12.000 300 33845.73 346.54 17146.00 88888.00 2020-10-26 06:00:13.000 300 33845.75 346.54 17146.02 88888.00 2020-10-26 06:00:14.000 300 33845.76 346.56 17146.04 88888.00 2020-10-26 06:00:15.000 300 33845.73 346.58 17146.02 37941.86 2020-10-26 06:00:16.000 300 33845.71 346.56 17146.02 88888.00 2020-10-26 06:00:17.000 300 33845.73 346.53 17146.02 88888.00 2020-10-26 06:00:18.000 300 33845.70 346.51 17146.03 88888.00 2020-10-26 06:00:19.000 300 33845.71 346.52 17146.01 88888.00 2020-10-26 06:00:20.000 300 33845.74 346.50 17146.03 37941.87 2020-10-26 06:00:21.000 300 33845.74 346.47 17146.05 88888.00 2020-10-26 06:00:22.000 300 33845.71 346.50 17146.02 88888.00 2020-10-26 06:00:23.000 300 33845.68 346.49 17146.01 88888.00 2020-10-26 06:00:24.000 300 33845.71 346.47 17146.03 88888.00 2020-10-26 06:00:25.000 300 33845.73 346.47 17146.05 37941.90 2020-10-26 06:00:26.000 300 33845.75 346.45 17146.02 88888.00 2020-10-26 06:00:27.000 300 33845.74 346.46 17146.04 88888.00 2020-10-26 06:00:28.000 300 33845.75 346.44 17146.04 88888.00 2020-10-26 06:00:29.000 300 33845.75 346.41 17145.99 88888.00 2020-10-26 06:00:30.000 300 33845.73 346.41 17145.98 37941.83 2020-10-26 06:00:31.000 300 33845.65 346.39 17146.01 88888.00 2020-10-26 06:00:32.000 300 33845.66 346.37 17146.00 88888.00 2020-10-26 06:00:33.000 300 33845.63 346.34 17145.98 88888.00 2020-10-26 06:00:34.000 300 33845.58 346.33 17145.99 88888.00 2020-10-26 06:00:35.000 300 33845.57 346.35 17146.06 37941.77 2020-10-26 06:00:36.000 300 33845.54 346.37 17146.07 88888.00 2020-10-26 06:00:37.000 300 33845.51 346.39 17146.07 88888.00 2020-10-26 06:00:38.000 300 33845.47 346.43 17146.06 88888.00 2020-10-26 06:00:39.000 300 33845.45 346.49 17146.02 88888.00 2020-10-26 06:00:40.000 300 33845.40 346.55 17146.08 37941.70 2020-10-26 06:00:41.000 300 33845.43 346.57 17146.16 88888.00 2020-10-26 06:00:42.000 300 33845.42 346.55 17146.10 88888.00 2020-10-26 06:00:43.000 300 33845.38 346.58 17146.09 88888.00 2020-10-26 06:00:44.000 300 33845.40 346.58 17146.09 88888.00 2020-10-26 06:00:45.000 300 33845.43 346.65 17146.09 37941.61 2020-10-26 06:00:46.000 300 33845.44 346.69 17146.08 88888.00 2020-10-26 06:00:47.000 300 33845.49 346.71 17146.04 88888.00 2020-10-26 06:00:48.000 300 33845.54 346.74 17146.05 88888.00 2020-10-26 06:00:49.000 300 33845.56 346.71 17146.06 88888.00 2020-10-26 06:00:50.000 300 33845.57 346.71 17146.06 37941.68 2020-10-26 06:00:51.000 300 33845.59 346.71 17146.03 88888.00 2020-10-26 06:00:52.000 300 33845.65 346.72 17146.06 88888.00 2020-10-26 06:00:53.000 300 33845.70 346.67 17146.07 88888.00 2020-10-26 06:00:54.000 300 33845.74 346.68 17146.07 88888.00 2020-10-26 06:00:55.000 300 33845.74 346.64 17146.06 37941.76 2020-10-26 06:00:56.000 300 33845.77 346.63 17146.05 88888.00 2020-10-26 06:00:57.000 300 33845.84 346.59 17146.03 88888.00 2020-10-26 06:00:58.000 300 33845.90 346.52 17146.04 88888.00 2020-10-26 06:00:59.000 300 33845.90 346.50 17146.01 88888.00 2020-10-26 06:01:00.000 300 33845.93 346.46 17146.01 37941.89 2020-10-26 06:01:01.000 300 33845.97 346.42 17146.06 88888.00 2020-10-26 06:01:02.000 300 33845.95 346.35 17146.07 88888.00 2020-10-26 06:01:03.000 300 33845.93 346.33 17146.05 88888.00 2020-10-26 06:01:04.000 300 33845.92 346.33 17146.04 88888.00 2020-10-26 06:01:05.000 300 33845.88 346.30 17146.05 37941.99 2020-10-26 06:01:06.000 300 33845.86 346.26 17146.06 88888.00 2020-10-26 06:01:07.000 300 33845.81 346.25 17146.00 88888.00 2020-10-26 06:01:08.000 300 33845.84 346.22 17146.03 88888.00 2020-10-26 06:01:09.000 300 33845.82 346.23 17146.09 88888.00 2020-10-26 06:01:10.000 300 33845.76 346.23 17146.06 37942.00 2020-10-26 06:01:11.000 300 33845.76 346.24 17146.09 88888.00 2020-10-26 06:01:12.000 300 33845.72 346.26 17146.08 88888.00 2020-10-26 06:01:13.000 300 33845.65 346.29 17146.08 88888.00 2020-10-26 06:01:14.000 300 33845.61 346.29 17146.08 88888.00 2020-10-26 06:01:15.000 300 33845.56 346.30 17146.13 37941.90 2020-10-26 06:01:16.000 300 33845.55 346.30 17146.18 88888.00 2020-10-26 06:01:17.000 300 33845.51 346.28 17146.17 88888.00 2020-10-26 06:01:18.000 300 33845.48 346.30 17146.18 88888.00 2020-10-26 06:01:19.000 300 33845.43 346.29 17146.17 88888.00 2020-10-26 06:01:20.000 300 33845.37 346.28 17146.20 37941.72 2020-10-26 06:01:21.000 300 33845.32 346.34 17146.20 88888.00 2020-10-26 06:01:22.000 300 33845.28 346.35 17146.17 88888.00 2020-10-26 06:01:23.000 300 33845.25 346.35 17146.17 88888.00 2020-10-26 06:01:24.000 300 33845.23 346.38 17146.17 88888.00 2020-10-26 06:01:25.000 300 33845.19 346.43 17146.19 37941.56 2020-10-26 06:01:26.000 300 33845.15 346.47 17146.20 88888.00 2020-10-26 06:01:27.000 300 33845.13 346.48 17146.23 88888.00 2020-10-26 06:01:28.000 300 33845.10 346.53 17146.25 88888.00 2020-10-26 06:01:29.000 300 33845.08 346.60 17146.26 88888.00 2020-10-26 06:01:30.000 300 33845.08 346.63 17146.26 37941.36 2020-10-26 06:01:31.000 300 33845.16 346.63 17146.29 88888.00 2020-10-26 06:01:32.000 300 33845.12 346.71 17146.26 88888.00 2020-10-26 06:01:33.000 300 33845.11 346.73 17146.29 88888.00 2020-10-26 06:01:34.000 300 33845.19 346.76 17146.29 88888.00 2020-10-26 06:01:35.000 300 33845.24 346.75 17146.26 37941.42 2020-10-26 06:01:36.000 300 33845.29 346.71 17146.29 88888.00 2020-10-26 06:01:37.000 300 33845.33 346.70 17146.23 88888.00 2020-10-26 06:01:38.000 300 33845.37 346.67 17146.17 88888.00 2020-10-26 06:01:39.000 300 33845.43 346.67 17146.16 88888.00 2020-10-26 06:01:40.000 300 33845.47 346.69 17146.16 37941.52 2020-10-26 06:01:41.000 300 33845.48 346.73 17146.20 88888.00 2020-10-26 06:01:42.000 300 33845.51 346.71 17146.21 88888.00 2020-10-26 06:01:43.000 300 33845.53 346.69 17146.21 88888.00 2020-10-26 06:01:44.000 300 33845.52 346.66 17146.23 88888.00 2020-10-26 06:01:45.000 300 33845.53 346.68 17146.26 37941.76 2020-10-26 06:01:46.000 300 33845.51 346.67 17146.24 88888.00 2020-10-26 06:01:47.000 300 33845.52 346.64 17146.21 88888.00 2020-10-26 06:01:48.000 300 33845.51 346.60 17146.18 88888.00 2020-10-26 06:01:49.000 300 33845.49 346.59 17146.22 88888.00 2020-10-26 06:01:50.000 300 33845.40 346.59 17146.24 37941.79 2020-10-26 06:01:51.000 300 33845.37 346.59 17146.27 88888.00 2020-10-26 06:01:52.000 300 33845.36 346.56 17146.24 88888.00 2020-10-26 06:01:53.000 300 33845.33 346.54 17146.25 88888.00 2020-10-26 06:01:54.000 300 33845.26 346.54 17146.25 88888.00 2020-10-26 06:01:55.000 300 33845.21 346.58 17146.22 37941.62 2020-10-26 06:01:56.000 300 33845.20 346.61 17146.22 88888.00 2020-10-26 06:01:57.000 300 33845.24 346.61 17146.24 88888.00 2020-10-26 06:01:58.000 300 33845.20 346.64 17146.27 88888.00 2020-10-26 06:01:59.000 300 33845.16 346.62 17146.27 88888.00 2020-10-26 06:02:00.000 300 33845.18 346.57 17146.22 37941.51 2020-10-26 06:02:01.000 300 33845.14 346.58 17146.18 88888.00 2020-10-26 06:02:02.000 300 33845.13 346.64 17146.18 88888.00 2020-10-26 06:02:03.000 300 33845.16 346.66 17146.18 88888.00 2020-10-26 06:02:04.000 300 33845.19 346.65 17146.22 88888.00 2020-10-26 06:02:05.000 300 33845.17 346.65 17146.20 37941.41 2020-10-26 06:02:06.000 300 33845.18 346.68 17146.20 88888.00 2020-10-26 06:02:07.000 300 33845.12 346.64 17146.23 88888.00 2020-10-26 06:02:08.000 300 33845.14 346.62 17146.23 88888.00 2020-10-26 06:02:09.000 300 33845.13 346.59 17146.19 88888.00 2020-10-26 06:02:10.000 300 33845.15 346.61 17146.22 37941.45 2020-10-26 06:02:11.000 300 33845.15 346.61 17146.22 88888.00 2020-10-26 06:02:12.000 300 33845.12 346.62 17146.21 88888.00 2020-10-26 06:02:13.000 300 33845.11 346.67 17146.24 88888.00 2020-10-26 06:02:14.000 300 33845.04 346.68 17146.25 88888.00 2020-10-26 06:02:15.000 300 33845.00 346.68 17146.28 37941.41 2020-10-26 06:02:16.000 300 33844.98 346.71 17146.30 88888.00 2020-10-26 06:02:17.000 300 33844.95 346.77 17146.28 88888.00 2020-10-26 06:02:18.000 300 33844.97 346.79 17146.26 88888.00 2020-10-26 06:02:19.000 300 33844.99 346.79 17146.30 88888.00 2020-10-26 06:02:20.000 300 33844.97 346.82 17146.25 37941.34 2020-10-26 06:02:21.000 300 33844.93 346.78 17146.23 88888.00 2020-10-26 06:02:22.000 300 33844.95 346.75 17146.25 88888.00 2020-10-26 06:02:23.000 300 33844.99 346.78 17146.29 88888.00 2020-10-26 06:02:24.000 300 33844.98 346.74 17146.29 88888.00 2020-10-26 06:02:25.000 300 33845.01 346.77 17146.27 37941.30 2020-10-26 06:02:26.000 300 33845.03 346.76 17146.27 88888.00 2020-10-26 06:02:27.000 300 33845.01 346.76 17146.31 88888.00 2020-10-26 06:02:28.000 300 33845.01 346.79 17146.26 88888.00 2020-10-26 06:02:29.000 300 33844.99 346.82 17146.26 88888.00 2020-10-26 06:02:30.000 300 33845.00 346.81 17146.28 37941.43 2020-10-26 06:02:31.000 300 33845.00 346.79 17146.26 88888.00 2020-10-26 06:02:32.000 300 33844.99 346.78 17146.29 88888.00 2020-10-26 06:02:33.000 300 33845.02 346.83 17146.27 88888.00 2020-10-26 06:02:34.000 300 33845.00 346.83 17146.26 88888.00 2020-10-26 06:02:35.000 300 33844.98 346.88 17146.25 37941.40 2020-10-26 06:02:36.000 300 33844.99 346.85 17146.28 88888.00 2020-10-26 06:02:37.000 300 33844.97 346.84 17146.28 88888.00 2020-10-26 06:02:38.000 300 33844.94 346.84 17146.28 88888.00 2020-10-26 06:02:39.000 300 33844.90 346.84 17146.29 88888.00 2020-10-26 06:02:40.000 300 33844.89 346.85 17146.30 37941.39 2020-10-26 06:02:41.000 300 33844.86 346.85 17146.34 88888.00 2020-10-26 06:02:42.000 300 33844.86 346.83 17146.38 88888.00 2020-10-26 06:02:43.000 300 33844.88 346.82 17146.36 88888.00 2020-10-26 06:02:44.000 300 33844.88 346.87 17146.33 88888.00 2020-10-26 06:02:45.000 300 33844.90 346.89 17146.36 37941.24 2020-10-26 06:02:46.000 300 33844.95 346.87 17146.38 88888.00 2020-10-26 06:02:47.000 300 33844.96 346.86 17146.41 88888.00 2020-10-26 06:02:48.000 300 33844.92 346.89 17146.40 88888.00 2020-10-26 06:02:49.000 300 33844.96 346.87 17146.38 88888.00 2020-10-26 06:02:50.000 300 33844.95 346.81 17146.33 37941.28 2020-10-26 06:02:51.000 300 33844.96 346.81 17146.33 88888.00 2020-10-26 06:02:52.000 300 33844.96 346.84 17146.34 88888.00 2020-10-26 06:02:53.000 300 33844.99 346.80 17146.33 88888.00 2020-10-26 06:02:54.000 300 33845.04 346.78 17146.30 88888.00 2020-10-26 06:02:55.000 300 33845.05 346.74 17146.29 37941.34 2020-10-26 06:02:56.000 300 33845.00 346.73 17146.24 88888.00 2020-10-26 06:02:57.000 300 33845.03 346.73 17146.26 88888.00 2020-10-26 06:02:58.000 300 33845.09 346.75 17146.30 88888.00 2020-10-26 06:02:59.000 300 33845.14 346.72 17146.34 88888.00 2020-10-26 06:03:00.000 300 33845.13 346.67 17146.34 37941.43 2020-10-26 06:03:01.000 300 33845.08 346.68 17146.28 88888.00 2020-10-26 06:03:02.000 300 33845.08 346.67 17146.26 88888.00 2020-10-26 06:03:03.000 300 33845.08 346.65 17146.29 88888.00 2020-10-26 06:03:04.000 300 33845.05 346.65 17146.29 88888.00 2020-10-26 06:03:05.000 300 33845.00 346.62 17146.28 37941.47 2020-10-26 06:03:06.000 300 33845.02 346.58 17146.25 88888.00 2020-10-26 06:03:07.000 300 33844.95 346.57 17146.30 88888.00 2020-10-26 06:03:08.000 300 33844.90 346.62 17146.33 88888.00 2020-10-26 06:03:09.000 300 33844.88 346.65 17146.34 88888.00 2020-10-26 06:03:10.000 300 33844.88 346.70 17146.36 37941.38 2020-10-26 06:03:11.000 300 33844.84 346.72 17146.34 88888.00 2020-10-26 06:03:12.000 300 33844.82 346.72 17146.32 88888.00 2020-10-26 06:03:13.000 300 33844.77 346.71 17146.34 88888.00 2020-10-26 06:03:14.000 300 33844.72 346.76 17146.36 88888.00 2020-10-26 06:03:15.000 300 33844.68 346.79 17146.36 37941.22 2020-10-26 06:03:16.000 300 33844.65 346.81 17146.39 88888.00 2020-10-26 06:03:17.000 300 33844.65 346.86 17146.40 88888.00 2020-10-26 06:03:18.000 300 33844.66 346.86 17146.36 88888.00 2020-10-26 06:03:19.000 300 33844.65 346.85 17146.37 88888.00 2020-10-26 06:03:20.000 300 33844.62 346.82 17146.33 37941.03 2020-10-26 06:03:21.000 300 33844.63 346.81 17146.34 88888.00 2020-10-26 06:03:22.000 300 33844.67 346.83 17146.32 88888.00 2020-10-26 06:03:23.000 300 33844.70 346.77 17146.36 88888.00 2020-10-26 06:03:24.000 300 33844.73 346.74 17146.35 88888.00 2020-10-26 06:03:25.000 300 33844.73 346.71 17146.38 37941.13 2020-10-26 06:03:26.000 300 33844.78 346.66 17146.37 88888.00 2020-10-26 06:03:27.000 300 33844.82 346.66 17146.35 88888.00 2020-10-26 06:03:28.000 300 33844.82 346.65 17146.32 88888.00 2020-10-26 06:03:29.000 300 33844.82 346.64 17146.32 88888.00 2020-10-26 06:03:30.000 300 33844.83 346.64 17146.33 37941.17 2020-10-26 06:03:31.000 300 33844.82 346.62 17146.35 88888.00 2020-10-26 06:03:32.000 300 33844.78 346.61 17146.33 88888.00 2020-10-26 06:03:33.000 300 33844.75 346.57 17146.34 88888.00 2020-10-26 06:03:34.000 300 33844.68 346.63 17146.35 88888.00 2020-10-26 06:03:35.000 300 33844.63 346.63 17146.33 37941.20 2020-10-26 06:03:36.000 300 33844.61 346.70 17146.38 88888.00 2020-10-26 06:03:37.000 300 33844.61 346.74 17146.41 88888.00 2020-10-26 06:03:38.000 300 33844.57 346.78 17146.40 88888.00 2020-10-26 06:03:39.000 300 33844.57 346.78 17146.42 88888.00 2020-10-26 06:03:40.000 300 33844.55 346.79 17146.44 37941.06 2020-10-26 06:03:41.000 300 33844.54 346.79 17146.39 88888.00 2020-10-26 06:03:42.000 300 33844.55 346.83 17146.44 88888.00 2020-10-26 06:03:43.000 300 33844.56 346.84 17146.46 88888.00 2020-10-26 06:03:44.000 300 33844.58 346.85 17146.44 88888.00 2020-10-26 06:03:45.000 300 33844.61 346.86 17146.43 37941.03 2020-10-26 06:03:46.000 300 33844.67 346.92 17146.48 88888.00 2020-10-26 06:03:47.000 300 33844.72 346.88 17146.51 88888.00 2020-10-26 06:03:48.000 300 33844.76 346.85 17146.44 88888.00 2020-10-26 06:03:49.000 300 33844.83 346.82 17146.43 88888.00 2020-10-26 06:03:50.000 300 33844.87 346.81 17146.44 37941.14 2020-10-26 06:03:51.000 300 33844.90 346.76 17146.44 88888.00 2020-10-26 06:03:52.000 300 33844.91 346.73 17146.45 88888.00 2020-10-26 06:03:53.000 300 33844.93 346.67 17146.44 88888.00 2020-10-26 06:03:54.000 300 33844.89 346.65 17146.49 88888.00 2020-10-26 06:03:55.000 300 33844.87 346.60 17146.49 37941.21 2020-10-26 06:03:56.000 300 33844.85 346.63 17146.52 88888.00 2020-10-26 06:03:57.000 300 33844.83 346.63 17146.47 88888.00 2020-10-26 06:03:58.000 300 33844.80 346.65 17146.45 88888.00 2020-10-26 06:03:59.000 300 33844.75 346.66 17146.48 88888.00 2020-10-26 06:04:00.000 300 33844.69 346.62 17146.47 37941.23 2020-10-26 06:04:01.000 300 33844.67 346.63 17146.45 88888.00 2020-10-26 06:04:02.000 300 33844.67 346.65 17146.44 88888.00 2020-10-26 06:04:03.000 300 33844.66 346.68 17146.44 88888.00 2020-10-26 06:04:04.000 300 33844.60 346.72 17146.44 88888.00 2020-10-26 06:04:05.000 300 33844.55 346.70 17146.47 37941.09 2020-10-26 06:04:06.000 300 33844.55 346.72 17146.46 88888.00 2020-10-26 06:04:07.000 300 33844.51 346.77 17146.45 88888.00 2020-10-26 06:04:08.000 300 33844.49 346.75 17146.44 88888.00 2020-10-26 06:04:09.000 300 33844.47 346.74 17146.41 88888.00 2020-10-26 06:04:10.000 300 33844.46 346.79 17146.42 37940.99 2020-10-26 06:04:11.000 300 33844.44 346.85 17146.45 88888.00 2020-10-26 06:04:12.000 300 33844.38 346.89 17146.45 88888.00 2020-10-26 06:04:13.000 300 33844.36 346.86 17146.48 88888.00 2020-10-26 06:04:14.000 300 33844.32 346.90 17146.49 88888.00 2020-10-26 06:04:15.000 300 33844.32 346.93 17146.48 37940.96 2020-10-26 06:04:16.000 300 33844.33 346.96 17146.50 88888.00 2020-10-26 06:04:17.000 300 33844.34 346.99 17146.47 88888.00 2020-10-26 06:04:18.000 300 33844.35 346.99 17146.48 88888.00 2020-10-26 06:04:19.000 300 33844.34 347.01 17146.49 88888.00 2020-10-26 06:04:20.000 300 33844.39 347.01 17146.51 37940.85 2020-10-26 06:04:21.000 300 33844.47 347.01 17146.50 88888.00 2020-10-26 06:04:22.000 300 33844.52 347.03 17146.49 88888.00 2020-10-26 06:04:23.000 300 33844.54 346.95 17146.46 88888.00 2020-10-26 06:04:24.000 300 33844.54 346.92 17146.45 88888.00 2020-10-26 06:04:25.000 300 33844.55 346.89 17146.45 37940.92 2020-10-26 06:04:26.000 300 33844.56 346.90 17146.45 88888.00 2020-10-26 06:04:27.000 300 33844.55 346.85 17146.48 88888.00 2020-10-26 06:04:28.000 300 33844.52 346.81 17146.53 88888.00 2020-10-26 06:04:29.000 300 33844.50 346.78 17146.54 88888.00 2020-10-26 06:04:30.000 300 33844.48 346.79 17146.55 37941.01 2020-10-26 06:04:31.000 300 33844.45 346.76 17146.57 88888.00 2020-10-26 06:04:32.000 300 33844.44 346.78 17146.53 88888.00 2020-10-26 06:04:33.000 300 33844.44 346.80 17146.49 88888.00 2020-10-26 06:04:34.000 300 33844.43 346.77 17146.48 88888.00 2020-10-26 06:04:35.000 300 33844.40 346.72 17146.51 37941.00 2020-10-26 06:04:36.000 300 33844.39 346.78 17146.49 88888.00 2020-10-26 06:04:37.000 300 33844.40 346.80 17146.49 88888.00 2020-10-26 06:04:38.000 300 33844.36 346.78 17146.51 88888.00 2020-10-26 06:04:39.000 300 33844.32 346.78 17146.55 88888.00 2020-10-26 06:04:40.000 300 33844.31 346.82 17146.52 37940.96 2020-10-26 06:04:41.000 300 33844.28 346.83 17146.50 88888.00 2020-10-26 06:04:42.000 300 33844.28 346.82 17146.52 88888.00 2020-10-26 06:04:43.000 300 33844.23 346.80 17146.51 88888.00 2020-10-26 06:04:44.000 300 33844.22 346.88 17146.54 88888.00 2020-10-26 06:04:45.000 300 33844.22 346.92 17146.58 37940.79 2020-10-26 06:04:46.000 300 33844.18 346.89 17146.54 88888.00 2020-10-26 06:04:47.000 300 33844.17 346.83 17146.55 88888.00 2020-10-26 06:04:48.000 300 33844.11 346.80 17146.59 88888.00 2020-10-26 06:04:49.000 300 33844.13 346.78 17146.59 88888.00 2020-10-26 06:04:50.000 300 33844.13 346.74 17146.60 37940.84 2020-10-26 06:04:51.000 300 33844.10 346.78 17146.58 88888.00 2020-10-26 06:04:52.000 300 33844.10 346.80 17146.59 88888.00 2020-10-26 06:04:53.000 300 33844.10 346.80 17146.62 88888.00 2020-10-26 06:04:54.000 300 33844.07 346.78 17146.61 88888.00 2020-10-26 06:04:55.000 300 33844.10 346.75 17146.60 37940.65 2020-10-26 06:04:56.000 300 33844.12 346.76 17146.66 88888.00 2020-10-26 06:04:57.000 300 33844.09 346.74 17146.68 88888.00 2020-10-26 06:04:58.000 300 33844.06 346.78 17146.69 88888.00 2020-10-26 06:04:59.000 300 33844.09 346.79 17146.64 88888.00 2020-10-26 06:05:00.000 300 33844.13 346.79 17146.66 37940.76 2020-10-26 06:05:01.000 300 33844.15 346.81 17146.69 88888.00 2020-10-26 06:05:02.000 300 33844.18 346.80 17146.65 88888.00 2020-10-26 06:05:03.000 300 33844.20 346.80 17146.62 88888.00 2020-10-26 06:05:04.000 300 33844.25 346.83 17146.62 88888.00 2020-10-26 06:05:05.000 300 33844.30 346.80 17146.63 37940.81 2020-10-26 06:05:06.000 300 33844.35 346.83 17146.66 88888.00 2020-10-26 06:05:07.000 300 33844.35 346.86 17146.62 88888.00 2020-10-26 06:05:08.000 300 33844.38 346.88 17146.61 88888.00 2020-10-26 06:05:09.000 300 33844.43 346.82 17146.63 88888.00 2020-10-26 06:05:10.000 300 33844.49 346.82 17146.63 37940.80 2020-10-26 06:05:11.000 300 33844.50 346.82 17146.62 88888.00 2020-10-26 06:05:12.000 300 33844.52 346.80 17146.62 88888.00 2020-10-26 06:05:13.000 300 33844.54 346.75 17146.59 88888.00 2020-10-26 06:05:14.000 300 33844.55 346.74 17146.64 88888.00 2020-10-26 06:05:15.000 300 33844.53 346.73 17146.67 37940.98 2020-10-26 06:05:16.000 300 33844.52 346.72 17146.63 88888.00 2020-10-26 06:05:17.000 300 33844.53 346.65 17146.63 88888.00 2020-10-26 06:05:18.000 300 33844.51 346.65 17146.64 88888.00 2020-10-26 06:05:19.000 300 33844.45 346.62 17146.64 88888.00 2020-10-26 06:05:20.000 300 33844.41 346.61 17146.62 37941.07 2020-10-26 06:05:21.000 300 33844.38 346.60 17146.64 88888.00 2020-10-26 06:05:22.000 300 33844.33 346.63 17146.66 88888.00 2020-10-26 06:05:23.000 300 33844.26 346.62 17146.66 88888.00 2020-10-26 06:05:24.000 300 33844.20 346.62 17146.65 88888.00 2020-10-26 06:05:25.000 300 33844.19 346.63 17146.65 37940.83 2020-10-26 06:05:26.000 300 33844.11 346.61 17146.64 88888.00 2020-10-26 06:05:27.000 300 33844.00 346.61 17146.67 88888.00 2020-10-26 06:05:28.000 300 33843.96 346.63 17146.70 88888.00 2020-10-26 06:05:29.000 300 33843.93 346.68 17146.72 88888.00 2020-10-26 06:05:30.000 300 33843.90 346.71 17146.70 37940.61 2020-10-26 06:05:31.000 300 33843.88 346.72 17146.67 88888.00 2020-10-26 06:05:32.000 300 33843.85 346.79 17146.66 88888.00 2020-10-26 06:05:33.000 300 33843.83 346.81 17146.68 88888.00 2020-10-26 06:05:34.000 300 33843.84 346.83 17146.67 88888.00 2020-10-26 06:05:35.000 300 33843.83 346.91 17146.67 37940.56 2020-10-26 06:05:36.000 300 33843.79 346.94 17146.67 88888.00 2020-10-26 06:05:37.000 300 33843.84 346.93 17146.68 88888.00 2020-10-26 06:05:38.000 300 33843.88 346.95 17146.68 88888.00 2020-10-26 06:05:39.000 300 33843.93 346.96 17146.70 88888.00 2020-10-26 06:05:40.000 300 33843.95 346.96 17146.67 37940.46 2020-10-26 06:05:41.000 300 33843.97 346.96 17146.69 88888.00 2020-10-26 06:05:42.000 300 33844.00 346.96 17146.72 88888.00 2020-10-26 06:05:43.000 300 33844.01 346.92 17146.72 88888.00 2020-10-26 06:05:44.000 300 33844.05 346.92 17146.71 88888.00 2020-10-26 06:05:45.000 300 33844.10 346.88 17146.72 37940.66 2020-10-26 06:05:46.000 300 33844.09 346.89 17146.73 88888.00 2020-10-26 06:05:47.000 300 33844.07 346.89 17146.72 88888.00 2020-10-26 06:05:48.000 300 33844.04 346.87 17146.71 88888.00 2020-10-26 06:05:49.000 300 33844.05 346.83 17146.72 88888.00 2020-10-26 06:05:50.000 300 33844.08 346.88 17146.70 37940.67 2020-10-26 06:05:51.000 300 33844.14 346.92 17146.70 88888.00 2020-10-26 06:05:52.000 300 33844.11 346.92 17146.69 88888.00 2020-10-26 06:05:53.000 300 33844.13 346.92 17146.68 88888.00 2020-10-26 06:05:54.000 300 33844.15 346.90 17146.72 88888.00 2020-10-26 06:05:55.000 300 33844.11 346.89 17146.74 37940.76 2020-10-26 06:05:56.000 300 33844.14 346.89 17146.75 88888.00 2020-10-26 06:05:57.000 300 33844.11 346.85 17146.71 88888.00 2020-10-26 06:05:58.000 300 33844.12 346.80 17146.75 88888.00 2020-10-26 06:05:59.000 300 33844.13 346.81 17146.73 88888.00 2020-10-26 06:06:00.000 300 33844.12 346.78 17146.71 37940.74 2020-10-26 06:06:01.000 300 33844.09 346.78 17146.76 88888.00 2020-10-26 06:06:02.000 300 33844.11 346.79 17146.74 88888.00 2020-10-26 06:06:03.000 300 33844.05 346.79 17146.73 88888.00 2020-10-26 06:06:04.000 300 33844.00 346.78 17146.69 88888.00 2020-10-26 06:06:05.000 300 33843.95 346.76 17146.70 37940.71 2020-10-26 06:06:06.000 300 33843.93 346.72 17146.70 88888.00 2020-10-26 06:06:07.000 300 33843.92 346.76 17146.71 88888.00 2020-10-26 06:06:08.000 300 33843.93 346.74 17146.73 88888.00 2020-10-26 06:06:09.000 300 33843.87 346.77 17146.74 88888.00 2020-10-26 06:06:10.000 300 33843.88 346.81 17146.76 37940.59 2020-10-26 06:06:11.000 300 33843.83 346.78 17146.72 88888.00 2020-10-26 06:06:12.000 300 33843.78 346.80 17146.72 88888.00 2020-10-26 06:06:13.000 300 33843.75 346.81 17146.74 88888.00 2020-10-26 06:06:14.000 300 33843.72 346.81 17146.73 88888.00 2020-10-26 06:06:15.000 300 33843.69 346.81 17146.75 37940.56 2020-10-26 06:06:16.000 300 33843.71 346.86 17146.77 88888.00 2020-10-26 06:06:17.000 300 33843.73 346.88 17146.77 88888.00 2020-10-26 06:06:18.000 300 33843.69 346.89 17146.78 88888.00 2020-10-26 06:06:19.000 300 33843.68 346.92 17146.76 88888.00 2020-10-26 06:06:20.000 300 33843.69 346.89 17146.80 37940.43 2020-10-26 06:06:21.000 300 33843.71 346.92 17146.82 88888.00 2020-10-26 06:06:22.000 300 33843.73 346.96 17146.80 88888.00 2020-10-26 06:06:23.000 300 33843.77 346.95 17146.77 88888.00 2020-10-26 06:06:24.000 300 33843.75 346.92 17146.78 88888.00 2020-10-26 06:06:25.000 300 33843.78 346.92 17146.81 37940.44 2020-10-26 06:06:26.000 300 33843.81 346.91 17146.83 88888.00 2020-10-26 06:06:27.000 300 33843.80 346.89 17146.81 88888.00 2020-10-26 06:06:28.000 300 33843.85 346.86 17146.79 88888.00 2020-10-26 06:06:29.000 300 33843.90 346.78 17146.80 88888.00 2020-10-26 06:06:30.000 300 33843.86 346.76 17146.77 37940.50 2020-10-26 06:06:31.000 300 33843.86 346.79 17146.77 88888.00 2020-10-26 06:06:32.000 300 33843.88 346.83 17146.80 88888.00 2020-10-26 06:06:33.000 300 33843.84 346.83 17146.80 88888.00 2020-10-26 06:06:34.000 300 33843.81 346.80 17146.79 88888.00 2020-10-26 06:06:35.000 300 33843.79 346.79 17146.76 37940.61 2020-10-26 06:06:36.000 300 33843.80 346.80 17146.77 88888.00 2020-10-26 06:06:37.000 300 33843.76 346.80 17146.78 88888.00 2020-10-26 06:06:38.000 300 33843.75 346.79 17146.78 88888.00 2020-10-26 06:06:39.000 300 33843.73 346.82 17146.80 88888.00 2020-10-26 06:06:40.000 300 33843.72 346.87 17146.80 37940.50 2020-10-26 06:06:41.000 300 33843.76 346.87 17146.76 88888.00 2020-10-26 06:06:42.000 300 33843.78 346.91 17146.75 88888.00 2020-10-26 06:06:43.000 300 33843.82 346.95 17146.77 88888.00 2020-10-26 06:06:44.000 300 33843.86 347.00 17146.77 88888.00 2020-10-26 06:06:45.000 300 33843.85 346.99 17146.78 37940.45 2020-10-26 06:06:46.000 300 33843.86 346.97 17146.77 88888.00 2020-10-26 06:06:47.000 300 33843.84 346.94 17146.73 88888.00 2020-10-26 06:06:48.000 300 33843.84 346.95 17146.77 88888.00 2020-10-26 06:06:49.000 300 33843.81 346.86 17146.75 88888.00 2020-10-26 06:06:50.000 300 33843.81 346.80 17146.77 37940.53 2020-10-26 06:06:51.000 300 33843.84 346.78 17146.78 88888.00 2020-10-26 06:06:52.000 300 33843.87 346.79 17146.77 88888.00 2020-10-26 06:06:53.000 300 33843.95 346.84 17146.74 88888.00 2020-10-26 06:06:54.000 300 33843.92 346.77 17146.75 88888.00 2020-10-26 06:06:55.000 300 33843.87 346.69 17146.77 37940.58 2020-10-26 06:06:56.000 300 33843.86 346.69 17146.78 88888.00 2020-10-26 06:06:57.000 300 33843.89 346.67 17146.75 88888.00 2020-10-26 06:06:58.000 300 33843.88 346.71 17146.74 88888.00 2020-10-26 06:06:59.000 300 33843.87 346.72 17146.75 88888.00 2020-10-26 06:07:00.000 300 33843.86 346.73 17146.78 37940.53 2020-10-26 06:07:01.000 300 33843.85 346.78 17146.80 88888.00 2020-10-26 06:07:02.000 300 33843.85 346.74 17146.78 88888.00 2020-10-26 06:07:03.000 300 33843.83 346.68 17146.77 88888.00 2020-10-26 06:07:04.000 300 33843.82 346.69 17146.75 88888.00 2020-10-26 06:07:05.000 300 33843.81 346.66 17146.74 37940.68 2020-10-26 06:07:06.000 300 33843.82 346.65 17146.78 88888.00 2020-10-26 06:07:07.000 300 33843.86 346.70 17146.81 88888.00 2020-10-26 06:07:08.000 300 33843.88 346.69 17146.81 88888.00 2020-10-26 06:07:09.000 300 33843.82 346.65 17146.79 88888.00 2020-10-26 06:07:10.000 300 33843.83 346.69 17146.78 37940.66 2020-10-26 06:07:11.000 300 33843.83 346.66 17146.78 88888.00 2020-10-26 06:07:12.000 300 33843.87 346.62 17146.79 88888.00 2020-10-26 06:07:13.000 300 33843.87 346.62 17146.82 88888.00 2020-10-26 06:07:14.000 300 33843.88 346.63 17146.85 88888.00 2020-10-26 06:07:15.000 300 33843.89 346.60 17146.86 37940.56 2020-10-26 06:07:16.000 300 33843.90 346.60 17146.87 88888.00 2020-10-26 06:07:17.000 300 33843.85 346.61 17146.84 88888.00 2020-10-26 06:07:18.000 300 33843.87 346.61 17146.84 88888.00 2020-10-26 06:07:19.000 300 33843.83 346.55 17146.83 88888.00 2020-10-26 06:07:20.000 300 33843.80 346.60 17146.87 37940.60 2020-10-26 06:07:21.000 300 33843.76 346.61 17146.83 88888.00 2020-10-26 06:07:22.000 300 33843.77 346.60 17146.82 88888.00 2020-10-26 06:07:23.000 300 33843.76 346.66 17146.85 88888.00 2020-10-26 06:07:24.000 300 33843.76 346.70 17146.84 88888.00 2020-10-26 06:07:25.000 300 33843.76 346.62 17146.86 37940.60 2020-10-26 06:07:26.000 300 33843.73 346.61 17146.83 88888.00 2020-10-26 06:07:27.000 300 33843.75 346.61 17146.85 88888.00 2020-10-26 06:07:28.000 300 33843.75 346.57 17146.86 88888.00 2020-10-26 06:07:29.000 300 33843.75 346.60 17146.87 88888.00 2020-10-26 06:07:30.000 300 33843.74 346.60 17146.85 37940.42 2020-10-26 06:07:31.000 300 33843.74 346.59 17146.87 88888.00 2020-10-26 06:07:32.000 300 33843.74 346.60 17146.89 88888.00 2020-10-26 06:07:33.000 300 33843.73 346.60 17146.92 88888.00 2020-10-26 06:07:34.000 300 33843.77 346.60 17146.93 88888.00 2020-10-26 06:07:35.000 300 33843.78 346.59 17146.91 37940.44 2020-10-26 06:07:36.000 300 33843.75 346.58 17146.91 88888.00 2020-10-26 06:07:37.000 300 33843.77 346.61 17146.95 88888.00 2020-10-26 06:07:38.000 300 33843.78 346.62 17146.92 88888.00 2020-10-26 06:07:39.000 300 33843.80 346.62 17146.88 88888.00 2020-10-26 06:07:40.000 300 33843.83 346.64 17146.89 37940.53 2020-10-26 06:07:41.000 300 33843.78 346.60 17146.87 88888.00 2020-10-26 06:07:42.000 300 33843.79 346.55 17146.89 88888.00 2020-10-26 06:07:43.000 300 33843.82 346.54 17146.88 88888.00 2020-10-26 06:07:44.000 300 33843.77 346.47 17146.89 88888.00 2020-10-26 06:07:45.000 300 33843.75 346.50 17146.89 37940.54 2020-10-26 06:07:46.000 300 33843.77 346.52 17146.88 88888.00 2020-10-26 06:07:47.000 300 33843.78 346.58 17146.86 88888.00 2020-10-26 06:07:48.000 300 33843.78 346.56 17146.91 88888.00 2020-10-26 06:07:49.000 300 33843.74 346.57 17146.93 88888.00 2020-10-26 06:07:50.000 300 33843.76 346.57 17146.97 37940.46 2020-10-26 06:07:51.000 300 33843.74 346.59 17146.93 88888.00 2020-10-26 06:07:52.000 300 33843.73 346.56 17146.90 88888.00 2020-10-26 06:07:53.000 300 33843.74 346.57 17146.93 88888.00 2020-10-26 06:07:54.000 300 33843.76 346.60 17146.92 88888.00 2020-10-26 06:07:55.000 300 33843.74 346.54 17146.89 37940.61 2020-10-26 06:07:56.000 300 33843.76 346.54 17146.84 88888.00 2020-10-26 06:07:57.000 300 33843.72 346.55 17146.84 88888.00 2020-10-26 06:07:58.000 300 33843.75 346.55 17146.86 88888.00 2020-10-26 06:07:59.000 300 33843.77 346.47 17146.85 88888.00 2020-10-26 06:08:00.000 300 33843.76 346.48 17146.83 37940.59 2020-10-26 06:08:01.000 300 33843.77 346.51 17146.84 88888.00 2020-10-26 06:08:02.000 300 33843.80 346.51 17146.86 88888.00 2020-10-26 06:08:03.000 300 33843.80 346.47 17146.85 88888.00 2020-10-26 06:08:04.000 300 33843.80 346.43 17146.83 88888.00 2020-10-26 06:08:05.000 300 33843.80 346.45 17146.85 37940.56 2020-10-26 06:08:06.000 300 33843.79 346.47 17146.88 88888.00 2020-10-26 06:08:07.000 300 33843.80 346.49 17146.87 88888.00 2020-10-26 06:08:08.000 300 33843.81 346.52 17146.86 88888.00 2020-10-26 06:08:09.000 300 33843.84 346.56 17146.85 88888.00 2020-10-26 06:08:10.000 300 33843.81 346.53 17146.87 37940.59 2020-10-26 06:08:11.000 300 33843.85 346.54 17146.87 88888.00 2020-10-26 06:08:12.000 300 33843.82 346.49 17146.91 88888.00 2020-10-26 06:08:13.000 300 33843.82 346.42 17146.91 88888.00 2020-10-26 06:08:14.000 300 33843.84 346.41 17146.91 88888.00 2020-10-26 06:08:15.000 300 33843.83 346.41 17146.91 37940.67 2020-10-26 06:08:16.000 300 33843.84 346.40 17146.92 88888.00 2020-10-26 06:08:17.000 300 33843.84 346.41 17146.91 88888.00 2020-10-26 06:08:18.000 300 33843.83 346.41 17146.91 88888.00 2020-10-26 06:08:19.000 300 33843.81 346.40 17146.89 88888.00 2020-10-26 06:08:20.000 300 33843.77 346.39 17146.89 37940.52 2020-10-26 06:08:21.000 300 33843.77 346.41 17146.94 88888.00 2020-10-26 06:08:22.000 300 33843.76 346.44 17146.94 88888.00 2020-10-26 06:08:23.000 300 33843.73 346.43 17146.98 88888.00 2020-10-26 06:08:24.000 300 33843.75 346.43 17146.97 88888.00 2020-10-26 06:08:25.000 300 33843.74 346.45 17147.00 37940.55 2020-10-26 06:08:26.000 300 33843.71 346.45 17146.98 88888.00 2020-10-26 06:08:27.000 300 33843.69 346.47 17146.97 88888.00 2020-10-26 06:08:28.000 300 33843.72 346.43 17146.97 88888.00 2020-10-26 06:08:29.000 300 33843.72 346.45 17146.98 88888.00 2020-10-26 06:08:30.000 300 33843.70 346.44 17146.98 37940.50 2020-10-26 06:08:31.000 300 33843.69 346.45 17146.99 88888.00 2020-10-26 06:08:32.000 300 33843.71 346.43 17146.99 88888.00 2020-10-26 06:08:33.000 300 33843.71 346.44 17146.95 88888.00 2020-10-26 06:08:34.000 300 33843.74 346.44 17146.95 88888.00 2020-10-26 06:08:35.000 300 33843.78 346.44 17146.97 37940.57 2020-10-26 06:08:36.000 300 33843.76 346.44 17146.98 88888.00 2020-10-26 06:08:37.000 300 33843.76 346.41 17146.95 88888.00 2020-10-26 06:08:38.000 300 33843.74 346.44 17146.95 88888.00 2020-10-26 06:08:39.000 300 33843.73 346.42 17146.96 88888.00 2020-10-26 06:08:40.000 300 33843.74 346.40 17146.94 37940.63 2020-10-26 06:08:41.000 300 33843.78 346.44 17146.96 88888.00 2020-10-26 06:08:42.000 300 33843.76 346.42 17146.93 88888.00 2020-10-26 06:08:43.000 300 33843.78 346.39 17146.95 88888.00 2020-10-26 06:08:44.000 300 33843.74 346.37 17146.93 88888.00 2020-10-26 06:08:45.000 300 33843.74 346.37 17146.94 37940.56 2020-10-26 06:08:46.000 300 33843.72 346.39 17146.95 88888.00 2020-10-26 06:08:47.000 300 33843.74 346.38 17146.96 88888.00 2020-10-26 06:08:48.000 300 33843.75 346.41 17146.96 88888.00 2020-10-26 06:08:49.000 300 33843.67 346.42 17146.95 88888.00 2020-10-26 06:08:50.000 300 33843.64 346.37 17146.95 37940.57 2020-10-26 06:08:51.000 300 33843.65 346.39 17146.96 88888.00 2020-10-26 06:08:52.000 300 33843.65 346.37 17146.99 88888.00 2020-10-26 06:08:53.000 300 33843.63 346.35 17146.98 88888.00 2020-10-26 06:08:54.000 300 33843.64 346.31 17146.98 88888.00 2020-10-26 06:08:55.000 300 33843.68 346.30 17146.98 37940.63 2020-10-26 06:08:56.000 300 33843.67 346.35 17146.98 88888.00 2020-10-26 06:08:57.000 300 33843.68 346.33 17146.96 88888.00 2020-10-26 06:08:58.000 300 33843.70 346.34 17147.01 88888.00 2020-10-26 06:08:59.000 300 33843.66 346.33 17146.99 88888.00 2020-10-26 06:09:00.000 300 33843.62 346.37 17146.97 37940.52 2020-10-26 06:09:01.000 300 33843.63 346.38 17146.96 88888.00 2020-10-26 06:09:02.000 300 33843.65 346.43 17146.96 88888.00 2020-10-26 06:09:03.000 300 33843.67 346.43 17147.00 88888.00 2020-10-26 06:09:04.000 300 33843.68 346.45 17147.00 88888.00 2020-10-26 06:09:05.000 300 33843.60 346.44 17146.99 37940.53 2020-10-26 06:09:06.000 300 33843.61 346.44 17146.97 88888.00 2020-10-26 06:09:07.000 300 33843.60 346.44 17146.99 88888.00 2020-10-26 06:09:08.000 300 33843.60 346.41 17146.98 88888.00 2020-10-26 06:09:09.000 300 33843.61 346.42 17146.98 88888.00 2020-10-26 06:09:10.000 300 33843.66 346.40 17146.97 37940.42 2020-10-26 06:09:11.000 300 33843.71 346.40 17147.01 88888.00 2020-10-26 06:09:12.000 300 33843.69 346.38 17147.01 88888.00 2020-10-26 06:09:13.000 300 33843.68 346.37 17147.00 88888.00 2020-10-26 06:09:14.000 300 33843.64 346.38 17146.97 88888.00 2020-10-26 06:09:15.000 300 33843.60 346.38 17146.98 37940.47 2020-10-26 06:09:16.000 300 33843.60 346.40 17147.01 88888.00 2020-10-26 06:09:17.000 300 33843.59 346.38 17147.01 88888.00 2020-10-26 06:09:18.000 300 33843.57 346.37 17147.04 88888.00 2020-10-26 06:09:19.000 300 33843.55 346.39 17147.05 88888.00 2020-10-26 06:09:20.000 300 33843.57 346.45 17147.01 37940.49 2020-10-26 06:09:21.000 300 33843.53 346.46 17146.99 88888.00 2020-10-26 06:09:22.000 300 33843.54 346.39 17147.00 88888.00 2020-10-26 06:09:23.000 300 33843.52 346.36 17146.99 88888.00 2020-10-26 06:09:24.000 300 33843.56 346.42 17146.98 88888.00 2020-10-26 06:09:25.000 300 33843.51 346.43 17147.02 37940.43 2020-10-26 06:09:26.000 300 33843.54 346.47 17147.06 88888.00 2020-10-26 06:09:27.000 300 33843.50 346.46 17147.08 88888.00 2020-10-26 06:09:28.000 300 33843.48 346.43 17147.10 88888.00 2020-10-26 06:09:29.000 300 33843.44 346.49 17147.09 88888.00 2020-10-26 06:09:30.000 300 33843.47 346.49 17147.07 37940.47 2020-10-26 06:09:31.000 300 33843.47 346.48 17147.05 88888.00 2020-10-26 06:09:32.000 300 33843.45 346.52 17147.06 88888.00 2020-10-26 06:09:33.000 300 33843.48 346.57 17147.03 88888.00 2020-10-26 06:09:34.000 300 33843.50 346.53 17147.05 88888.00 2020-10-26 06:09:35.000 300 33843.52 346.54 17147.04 37940.40 2020-10-26 06:09:36.000 300 33843.57 346.57 17147.06 88888.00 2020-10-26 06:09:37.000 300 33843.58 346.53 17147.11 88888.00 2020-10-26 06:09:38.000 300 33843.58 346.52 17147.10 88888.00 2020-10-26 06:09:39.000 300 33843.57 346.50 17147.10 88888.00 2020-10-26 06:09:40.000 300 33843.59 346.50 17147.11 37940.47 2020-10-26 06:09:41.000 300 33843.60 346.50 17147.09 88888.00 2020-10-26 06:09:42.000 300 33843.62 346.49 17147.10 88888.00 2020-10-26 06:09:43.000 300 33843.62 346.50 17147.10 88888.00 2020-10-26 06:09:44.000 300 33843.63 346.46 17147.07 88888.00 2020-10-26 06:09:45.000 300 33843.64 346.45 17147.10 37940.49 2020-10-26 06:09:46.000 300 33843.67 346.49 17147.07 88888.00 2020-10-26 06:09:47.000 300 33843.65 346.47 17147.07 88888.00 2020-10-26 06:09:48.000 300 33843.64 346.46 17147.06 88888.00 2020-10-26 06:09:49.000 300 33843.61 346.47 17147.06 88888.00 2020-10-26 06:09:50.000 300 33843.60 346.44 17147.07 37940.41 2020-10-26 06:09:51.000 300 33843.59 346.48 17147.07 88888.00 2020-10-26 06:09:52.000 300 33843.57 346.45 17147.04 88888.00 2020-10-26 06:09:53.000 300 33843.59 346.41 17147.03 88888.00 2020-10-26 06:09:54.000 300 33843.55 346.45 17147.02 88888.00 2020-10-26 06:09:55.000 300 33843.51 346.45 17147.02 37940.49 2020-10-26 06:09:56.000 300 33843.52 346.46 17147.05 88888.00 2020-10-26 06:09:57.000 300 33843.50 346.42 17147.06 88888.00 2020-10-26 06:09:58.000 300 33843.47 346.42 17147.05 88888.00 2020-10-26 06:09:59.000 300 33843.45 346.39 17147.03 88888.00 2020-10-26 06:10:00.000 300 33843.47 346.39 17147.02 37940.44 2020-10-26 06:10:01.000 300 33843.45 346.40 17146.99 88888.00 2020-10-26 06:10:02.000 300 33843.41 346.49 17147.02 88888.00 2020-10-26 06:10:03.000 300 33843.40 346.53 17147.04 88888.00 2020-10-26 06:10:04.000 300 33843.40 346.46 17147.07 88888.00 2020-10-26 06:10:05.000 300 33843.37 346.45 17147.12 37940.41 2020-10-26 06:10:06.000 300 33843.36 346.45 17147.09 88888.00 2020-10-26 06:10:07.000 300 33843.30 346.45 17147.08 88888.00 2020-10-26 06:10:08.000 300 33843.24 346.45 17147.13 88888.00 2020-10-26 06:10:09.000 300 33843.27 346.48 17147.15 88888.00 2020-10-26 06:10:10.000 300 33843.29 346.49 17147.16 37940.38 2020-10-26 06:10:11.000 300 33843.30 346.49 17147.15 88888.00 2020-10-26 06:10:12.000 300 33843.27 346.53 17147.12 88888.00 2020-10-26 06:10:13.000 300 33843.25 346.50 17147.12 88888.00 2020-10-26 06:10:14.000 300 33843.29 346.50 17147.12 88888.00 2020-10-26 06:10:15.000 300 33843.27 346.50 17147.11 37940.22 2020-10-26 06:10:16.000 300 33843.32 346.52 17147.07 88888.00 2020-10-26 06:10:17.000 300 33843.33 346.55 17147.07 88888.00 2020-10-26 06:10:18.000 300 33843.33 346.55 17147.09 88888.00 2020-10-26 06:10:19.000 300 33843.31 346.57 17147.04 88888.00 2020-10-26 06:10:20.000 300 33843.35 346.58 17147.07 37940.29 2020-10-26 06:10:21.000 300 33843.37 346.60 17147.05 88888.00 2020-10-26 06:10:22.000 300 33843.35 346.57 17147.04 88888.00 2020-10-26 06:10:23.000 300 33843.36 346.57 17147.05 88888.00 2020-10-26 06:10:24.000 300 33843.41 346.58 17147.06 88888.00 2020-10-26 06:10:25.000 300 33843.42 346.53 17147.05 37940.33 2020-10-26 06:10:26.000 300 33843.40 346.49 17147.07 88888.00 2020-10-26 06:10:27.000 300 33843.43 346.47 17147.03 88888.00 2020-10-26 06:10:28.000 300 33843.43 346.49 17147.05 88888.00 2020-10-26 06:10:29.000 300 33843.40 346.50 17147.10 88888.00 2020-10-26 06:10:30.000 300 33843.43 346.42 17147.13 37940.42 2020-10-26 06:10:31.000 300 33843.40 346.40 17147.12 88888.00 2020-10-26 06:10:32.000 300 33843.41 346.42 17147.14 88888.00 2020-10-26 06:10:33.000 300 33843.38 346.38 17147.17 88888.00 2020-10-26 06:10:34.000 300 33843.34 346.39 17147.16 88888.00 2020-10-26 06:10:35.000 300 33843.34 346.36 17147.19 37940.42 2020-10-26 06:10:36.000 300 33843.33 346.39 17147.16 88888.00 2020-10-26 06:10:37.000 300 33843.31 346.36 17147.09 88888.00 2020-10-26 06:10:38.000 300 33843.31 346.36 17147.14 88888.00 2020-10-26 06:10:39.000 300 33843.33 346.35 17147.11 88888.00 2020-10-26 06:10:40.000 300 33843.28 346.34 17147.11 37940.32 2020-10-26 06:10:41.000 300 33843.26 346.37 17147.15 88888.00 2020-10-26 06:10:42.000 300 33843.23 346.38 17147.14 88888.00 2020-10-26 06:10:43.000 300 33843.17 346.39 17147.15 88888.00 2020-10-26 06:10:44.000 300 33843.15 346.41 17147.15 88888.00 2020-10-26 06:10:45.000 300 33843.18 346.44 17147.13 37940.19 2020-10-26 06:10:46.000 300 33843.16 346.42 17147.14 88888.00 2020-10-26 06:10:47.000 300 33843.12 346.35 17147.14 88888.00 2020-10-26 06:10:48.000 300 33843.18 346.36 17147.15 88888.00 2020-10-26 06:10:49.000 300 33843.19 346.37 17147.17 88888.00 2020-10-26 06:10:50.000 300 33843.21 346.38 17147.15 37940.19 2020-10-26 06:10:51.000 300 33843.21 346.37 17147.15 88888.00 2020-10-26 06:10:52.000 300 33843.22 346.40 17147.20 88888.00 2020-10-26 06:10:53.000 300 33843.21 346.45 17147.20 88888.00 2020-10-26 06:10:54.000 300 33843.23 346.44 17147.19 88888.00 2020-10-26 06:10:55.000 300 33843.23 346.46 17147.21 37940.24 2020-10-26 06:10:56.000 300 33843.25 346.49 17147.23 88888.00 2020-10-26 06:10:57.000 300 33843.27 346.47 17147.21 88888.00 2020-10-26 06:10:58.000 300 33843.30 346.47 17147.20 88888.00 2020-10-26 06:10:59.000 300 33843.35 346.42 17147.21 88888.00 2020-10-26 06:11:00.000 300 33843.39 346.45 17147.21 37940.33 2020-10-26 06:11:01.000 300 33843.41 346.46 17147.18 88888.00 2020-10-26 06:11:02.000 300 33843.39 346.47 17147.23 88888.00 2020-10-26 06:11:03.000 300 33843.41 346.46 17147.22 88888.00 2020-10-26 06:11:04.000 300 33843.45 346.46 17147.23 88888.00 2020-10-26 06:11:05.000 300 33843.46 346.41 17147.20 37940.39 2020-10-26 06:11:06.000 300 33843.50 346.40 17147.18 88888.00 2020-10-26 06:11:07.000 300 33843.50 346.42 17147.17 88888.00 2020-10-26 06:11:08.000 300 33843.49 346.44 17147.17 88888.00 2020-10-26 06:11:09.000 300 33843.49 346.51 17147.21 88888.00 2020-10-26 06:11:10.000 300 33843.47 346.39 17147.20 37940.42 2020-10-26 06:11:11.000 300 33843.50 346.34 17147.21 88888.00 2020-10-26 06:11:12.000 300 33843.54 346.37 17147.19 88888.00 2020-10-26 06:11:13.000 300 33843.57 346.36 17147.19 88888.00 2020-10-26 06:11:14.000 300 33843.57 346.35 17147.18 88888.00 2020-10-26 06:11:15.000 300 33843.55 346.32 17147.21 37940.53 2020-10-26 06:11:16.000 300 33843.53 346.29 17147.20 88888.00 2020-10-26 06:11:17.000 300 33843.53 346.27 17147.20 88888.00 2020-10-26 06:11:18.000 300 33843.51 346.30 17147.21 88888.00 2020-10-26 06:11:19.000 300 33843.49 346.36 17147.18 88888.00 2020-10-26 06:11:20.000 300 33843.48 346.28 17147.20 37940.41 2020-10-26 06:11:21.000 300 33843.47 346.27 17147.19 88888.00 2020-10-26 06:11:22.000 300 33843.45 346.26 17147.17 88888.00 2020-10-26 06:11:23.000 300 33843.45 346.26 17147.19 88888.00 2020-10-26 06:11:24.000 300 33843.45 346.25 17147.24 88888.00 2020-10-26 06:11:25.000 300 33843.44 346.20 17147.24 37940.38 2020-10-26 06:11:26.000 300 33843.41 346.24 17147.22 88888.00 2020-10-26 06:11:27.000 300 33843.37 346.23 17147.25 88888.00 2020-10-26 06:11:28.000 300 33843.40 346.23 17147.21 88888.00 2020-10-26 06:11:29.000 300 33843.34 346.26 17147.19 88888.00 2020-10-26 06:11:30.000 300 33843.30 346.27 17147.17 37940.30 2020-10-26 06:11:31.000 300 33843.31 346.25 17147.17 88888.00 2020-10-26 06:11:32.000 300 33843.32 346.23 17147.18 88888.00 2020-10-26 06:11:33.000 300 33843.30 346.23 17147.17 88888.00 2020-10-26 06:11:34.000 300 33843.33 346.20 17147.12 88888.00 2020-10-26 06:11:35.000 300 33843.32 346.24 17147.18 37940.32 2020-10-26 06:11:36.000 300 33843.31 346.26 17147.17 88888.00 2020-10-26 06:11:37.000 300 33843.34 346.32 17147.17 88888.00 2020-10-26 06:11:38.000 300 33843.35 346.33 17147.17 88888.00 2020-10-26 06:11:39.000 300 33843.36 346.36 17147.19 88888.00 2020-10-26 06:11:40.000 300 33843.39 346.35 17147.22 37940.41 2020-10-26 06:11:41.000 300 33843.34 346.31 17147.26 88888.00 2020-10-26 06:11:42.000 300 33843.34 346.31 17147.26 88888.00 2020-10-26 06:11:43.000 300 33843.39 346.33 17147.20 88888.00 2020-10-26 06:11:44.000 300 33843.45 346.33 17147.23 88888.00 2020-10-26 06:11:45.000 300 33843.48 346.34 17147.28 37940.32 2020-10-26 06:11:46.000 300 33843.52 346.30 17147.24 88888.00 2020-10-26 06:11:47.000 300 33843.52 346.31 17147.22 88888.00 2020-10-26 06:11:48.000 300 33843.54 346.27 17147.24 88888.00 2020-10-26 06:11:49.000 300 33843.53 346.27 17147.24 88888.00 2020-10-26 06:11:50.000 300 33843.56 346.28 17147.29 37940.44 2020-10-26 06:11:51.000 300 33843.59 346.27 17147.31 88888.00 2020-10-26 06:11:52.000 300 33843.64 346.27 17147.32 88888.00 2020-10-26 06:11:53.000 300 33843.62 346.24 17147.30 88888.00 2020-10-26 06:11:54.000 300 33843.62 346.22 17147.30 88888.00 2020-10-26 06:11:55.000 300 33843.67 346.29 17147.29 37940.56 2020-10-26 06:11:56.000 300 33843.68 346.26 17147.29 88888.00 2020-10-26 06:11:57.000 300 33843.65 346.19 17147.29 88888.00 2020-10-26 06:11:58.000 300 33843.63 346.20 17147.31 88888.00 2020-10-26 06:11:59.000 300 33843.65 346.27 17147.28 88888.00 2020-10-26 06:12:00.000 300 33843.71 346.28 17147.28 37940.62 2020-10-26 06:12:01.000 300 33843.73 346.29 17147.29 88888.00 2020-10-26 06:12:02.000 300 33843.71 346.26 17147.31 88888.00 2020-10-26 06:12:03.000 300 33843.69 346.22 17147.32 88888.00 2020-10-26 06:12:04.000 300 33843.70 346.21 17147.31 88888.00 2020-10-26 06:12:05.000 300 33843.74 346.25 17147.32 37940.66 2020-10-26 06:12:06.000 300 33843.73 346.23 17147.32 88888.00 2020-10-26 06:12:07.000 300 33843.73 346.18 17147.29 88888.00 2020-10-26 06:12:08.000 300 33843.73 346.13 17147.29 88888.00 2020-10-26 06:12:09.000 300 33843.71 346.12 17147.26 88888.00 2020-10-26 06:12:10.000 300 33843.71 346.09 17147.27 37940.70 2020-10-26 06:12:11.000 300 33843.71 346.03 17147.25 88888.00 2020-10-26 06:12:12.000 300 33843.71 346.07 17147.24 88888.00 2020-10-26 06:12:13.000 300 33843.71 346.08 17147.28 88888.00 2020-10-26 06:12:14.000 300 33843.69 346.07 17147.30 88888.00 2020-10-26 06:12:15.000 300 33843.65 346.07 17147.27 37940.71 2020-10-26 06:12:16.000 300 33843.61 346.09 17147.23 88888.00 2020-10-26 06:12:17.000 300 33843.61 346.08 17147.21 88888.00 2020-10-26 06:12:18.000 300 33843.61 346.10 17147.23 88888.00 2020-10-26 06:12:19.000 300 33843.55 346.10 17147.28 88888.00 2020-10-26 06:12:20.000 300 33843.57 346.15 17147.27 37940.52 2020-10-26 06:12:21.000 300 33843.53 346.14 17147.21 88888.00 2020-10-26 06:12:22.000 300 33843.51 346.15 17147.23 88888.00 2020-10-26 06:12:23.000 300 33843.49 346.17 17147.28 88888.00 2020-10-26 06:12:24.000 300 33843.47 346.15 17147.25 88888.00 2020-10-26 06:12:25.000 300 33843.48 346.15 17147.27 37940.62 2020-10-26 06:12:26.000 300 33843.53 346.15 17147.30 88888.00 2020-10-26 06:12:27.000 300 33843.53 346.14 17147.28 88888.00 2020-10-26 06:12:28.000 300 33843.57 346.16 17147.26 88888.00 2020-10-26 06:12:29.000 300 33843.59 346.16 17147.25 88888.00 2020-10-26 06:12:30.000 300 33843.62 346.14 17147.23 37940.57 2020-10-26 06:12:31.000 300 33843.65 346.14 17147.21 88888.00 2020-10-26 06:12:32.000 300 33843.62 346.14 17147.21 88888.00 2020-10-26 06:12:33.000 300 33843.64 346.14 17147.21 88888.00 2020-10-26 06:12:34.000 300 33843.69 346.16 17147.21 88888.00 2020-10-26 06:12:35.000 300 33843.71 346.17 17147.21 37940.70 2020-10-26 06:12:36.000 300 33843.71 346.22 17147.22 88888.00 2020-10-26 06:12:37.000 300 33843.72 346.24 17147.20 88888.00 2020-10-26 06:12:38.000 300 33843.78 346.28 17147.21 88888.00 2020-10-26 06:12:39.000 300 33843.80 346.31 17147.19 88888.00 2020-10-26 06:12:40.000 300 33843.86 346.32 17147.18 37940.74 2020-10-26 06:12:41.000 300 33843.87 346.29 17147.21 88888.00 2020-10-26 06:12:42.000 300 33843.82 346.27 17147.22 88888.00 2020-10-26 06:12:43.000 300 33843.82 346.23 17147.21 88888.00 2020-10-26 06:12:44.000 300 33843.84 346.19 17147.22 88888.00 2020-10-26 06:12:45.000 300 33843.85 346.14 17147.23 37940.78 2020-10-26 06:12:46.000 300 33843.86 346.17 17147.20 88888.00 2020-10-26 06:12:47.000 300 33843.91 346.17 17147.24 88888.00 2020-10-26 06:12:48.000 300 33843.95 346.22 17147.27 88888.00 2020-10-26 06:12:49.000 300 33843.95 346.14 17147.27 88888.00 2020-10-26 06:12:50.000 300 33843.91 346.08 17147.26 37940.89 2020-10-26 06:12:51.000 300 33843.91 346.10 17147.26 88888.00 2020-10-26 06:12:52.000 300 33843.91 346.11 17147.27 88888.00 2020-10-26 06:12:53.000 300 33843.95 346.11 17147.24 88888.00 2020-10-26 06:12:54.000 300 33843.97 346.11 17147.24 88888.00 2020-10-26 06:12:55.000 300 33843.98 346.07 17147.23 37940.86 2020-10-26 06:12:56.000 300 33843.97 346.10 17147.23 88888.00 2020-10-26 06:12:57.000 300 33843.96 346.07 17147.25 88888.00 2020-10-26 06:12:58.000 300 33843.97 346.06 17147.24 88888.00 2020-10-26 06:12:59.000 300 33843.99 346.08 17147.23 88888.00 2020-10-26 06:13:00.000 300 33843.98 346.06 17147.21 37940.90 2020-10-26 06:13:01.000 300 33843.98 346.05 17147.20 88888.00 2020-10-26 06:13:02.000 300 33844.00 346.05 17147.21 88888.00 2020-10-26 06:13:03.000 300 33843.98 346.07 17147.21 88888.00 2020-10-26 06:13:04.000 300 33843.95 346.08 17147.20 88888.00 2020-10-26 06:13:05.000 300 33843.96 346.09 17147.19 37940.89 2020-10-26 06:13:06.000 300 33843.98 346.06 17147.17 88888.00 2020-10-26 06:13:07.000 300 33843.96 346.04 17147.18 88888.00 2020-10-26 06:13:08.000 300 33843.97 346.04 17147.17 88888.00 2020-10-26 06:13:09.000 300 33844.02 346.02 17147.17 88888.00 2020-10-26 06:13:10.000 300 33843.99 346.00 17147.18 37940.96 2020-10-26 06:13:11.000 300 33843.96 345.99 17147.18 88888.00 2020-10-26 06:13:12.000 300 33843.94 345.99 17147.22 88888.00 2020-10-26 06:13:13.000 300 33843.94 346.02 17147.19 88888.00 2020-10-26 06:13:14.000 300 33843.93 346.03 17147.24 88888.00 2020-10-26 06:13:15.000 300 33843.90 346.04 17147.19 37940.88 2020-10-26 06:13:16.000 300 33843.88 346.05 17147.18 88888.00 2020-10-26 06:13:17.000 300 33843.89 346.06 17147.18 88888.00 2020-10-26 06:13:18.000 300 33843.90 346.05 17147.17 88888.00 2020-10-26 06:13:19.000 300 33843.87 346.07 17147.16 88888.00 2020-10-26 06:13:20.000 300 33843.83 346.11 17147.22 37940.87 2020-10-26 06:13:21.000 300 33843.85 346.08 17147.24 88888.00 2020-10-26 06:13:22.000 300 33843.89 346.06 17147.22 88888.00 2020-10-26 06:13:23.000 300 33843.93 346.08 17147.22 88888.00 2020-10-26 06:13:24.000 300 33843.98 346.05 17147.24 88888.00 2020-10-26 06:13:25.000 300 33843.97 346.13 17147.21 37940.90 2020-10-26 06:13:26.000 300 33843.94 346.16 17147.18 88888.00 2020-10-26 06:13:27.000 300 33843.97 346.14 17147.20 88888.00 2020-10-26 06:13:28.000 300 33843.99 346.11 17147.25 88888.00 2020-10-26 06:13:29.000 300 33843.99 346.11 17147.26 88888.00 2020-10-26 06:13:30.000 300 33844.04 346.09 17147.20 37940.95 2020-10-26 06:13:31.000 300 33844.05 346.09 17147.20 88888.00 2020-10-26 06:13:32.000 300 33844.04 346.08 17147.15 88888.00 2020-10-26 06:13:33.000 300 33844.07 346.08 17147.21 88888.00 2020-10-26 06:13:34.000 300 33844.11 346.08 17147.24 88888.00 2020-10-26 06:13:35.000 300 33844.11 346.04 17147.22 37941.12 2020-10-26 06:13:36.000 300 33844.14 346.00 17147.21 88888.00 2020-10-26 06:13:37.000 300 33844.17 345.97 17147.23 88888.00 2020-10-26 06:13:38.000 300 33844.16 345.94 17147.26 88888.00 2020-10-26 06:13:39.000 300 33844.14 345.90 17147.26 88888.00 2020-10-26 06:13:40.000 300 33844.15 345.88 17147.28 37941.18 2020-10-26 06:13:41.000 300 33844.10 345.82 17147.22 88888.00 2020-10-26 06:13:42.000 300 33844.07 345.82 17147.20 88888.00 2020-10-26 06:13:43.000 300 33844.07 345.82 17147.24 88888.00 2020-10-26 06:13:44.000 300 33844.08 345.87 17147.23 88888.00 2020-10-26 06:13:45.000 300 33844.01 345.88 17147.21 37941.10 2020-10-26 06:13:46.000 300 33844.02 345.88 17147.29 88888.00 2020-10-26 06:13:47.000 300 33844.00 345.85 17147.31 88888.00 2020-10-26 06:13:48.000 300 33843.99 345.87 17147.27 88888.00 2020-10-26 06:13:49.000 300 33843.98 345.88 17147.29 88888.00 2020-10-26 06:13:50.000 300 33843.99 345.88 17147.30 37941.01 2020-10-26 06:13:51.000 300 33843.96 345.90 17147.29 88888.00 2020-10-26 06:13:52.000 300 33843.94 345.94 17147.35 88888.00 2020-10-26 06:13:53.000 300 33843.91 345.91 17147.36 88888.00 2020-10-26 06:13:54.000 300 33843.90 345.93 17147.31 88888.00 2020-10-26 06:13:55.000 300 33843.87 345.96 17147.31 37940.89 2020-10-26 06:13:56.000 300 33843.87 345.98 17147.29 88888.00 2020-10-26 06:13:57.000 300 33843.89 346.02 17147.33 88888.00 2020-10-26 06:13:58.000 300 33843.93 346.03 17147.35 88888.00 2020-10-26 06:13:59.000 300 33843.91 346.07 17147.36 88888.00 2020-10-26 06:14:00.000 300 33843.91 346.09 17147.35 37940.94 2020-10-26 06:14:01.000 300 33843.93 346.08 17147.32 88888.00 2020-10-26 06:14:02.000 300 33843.94 346.07 17147.33 88888.00 2020-10-26 06:14:03.000 300 33843.98 346.11 17147.35 88888.00 2020-10-26 06:14:04.000 300 33844.05 346.09 17147.31 88888.00 2020-10-26 06:14:05.000 300 33844.07 346.10 17147.30 37941.04 2020-10-26 06:14:06.000 300 33844.15 346.11 17147.30 88888.00 2020-10-26 06:14:07.000 300 33844.16 346.11 17147.25 88888.00 2020-10-26 06:14:08.000 300 33844.19 346.13 17147.27 88888.00 2020-10-26 06:14:09.000 300 33844.22 346.12 17147.28 88888.00 2020-10-26 06:14:10.000 300 33844.24 346.06 17147.26 37941.18 2020-10-26 06:14:11.000 300 33844.28 346.04 17147.27 88888.00 2020-10-26 06:14:12.000 300 33844.28 346.01 17147.28 88888.00 2020-10-26 06:14:13.000 300 33844.27 346.02 17147.29 88888.00 2020-10-26 06:14:14.000 300 33844.32 346.02 17147.29 88888.00 2020-10-26 06:14:15.000 300 33844.37 346.01 17147.27 37941.26 2020-10-26 06:14:16.000 300 33844.37 345.95 17147.25 88888.00 2020-10-26 06:14:17.000 300 33844.34 345.92 17147.25 88888.00 2020-10-26 06:14:18.000 300 33844.32 345.92 17147.23 88888.00 2020-10-26 06:14:19.000 300 33844.29 345.85 17147.25 88888.00 2020-10-26 06:14:20.000 300 33844.30 345.83 17147.27 37941.34 2020-10-26 06:14:21.000 300 33844.31 345.83 17147.27 88888.00 2020-10-26 06:14:22.000 300 33844.30 345.84 17147.21 88888.00 2020-10-26 06:14:23.000 300 33844.28 345.82 17147.24 88888.00 2020-10-26 06:14:24.000 300 33844.25 345.82 17147.26 88888.00 2020-10-26 06:14:25.000 300 33844.23 345.79 17147.28 37941.26 2020-10-26 06:14:26.000 300 33844.22 345.81 17147.28 88888.00 2020-10-26 06:14:27.000 300 33844.19 345.81 17147.33 88888.00 2020-10-26 06:14:28.000 300 33844.15 345.80 17147.33 88888.00 2020-10-26 06:14:29.000 300 33844.14 345.77 17147.33 88888.00 2020-10-26 06:14:30.000 300 33844.13 345.78 17147.33 37941.14 2020-10-26 06:14:31.000 300 33844.10 345.79 17147.34 88888.00 2020-10-26 06:14:32.000 300 33844.09 345.79 17147.34 88888.00 2020-10-26 06:14:33.000 300 33844.08 345.79 17147.33 88888.00 2020-10-26 06:14:34.000 300 33844.03 345.82 17147.33 88888.00 2020-10-26 06:14:35.000 300 33844.02 345.82 17147.35 37941.17 2020-10-26 06:14:36.000 300 33844.05 345.82 17147.36 88888.00 2020-10-26 06:14:37.000 300 33844.07 345.84 17147.38 88888.00 2020-10-26 06:14:38.000 300 33844.06 345.86 17147.35 88888.00 2020-10-26 06:14:39.000 300 33844.07 345.80 17147.33 88888.00 2020-10-26 06:14:40.000 300 33844.10 345.85 17147.33 37941.11 2020-10-26 06:14:41.000 300 33844.09 345.86 17147.33 88888.00 2020-10-26 06:14:42.000 300 33844.12 345.83 17147.37 88888.00 2020-10-26 06:14:43.000 300 33844.08 345.85 17147.38 88888.00 2020-10-26 06:14:44.000 300 33844.07 345.90 17147.38 88888.00 2020-10-26 06:14:45.000 300 33844.05 345.86 17147.43 37941.14 2020-10-26 06:14:46.000 300 33844.06 345.82 17147.40 88888.00 2020-10-26 06:14:47.000 300 33844.05 345.81 17147.37 88888.00 2020-10-26 06:14:48.000 300 33844.04 345.80 17147.45 88888.00 2020-10-26 06:14:49.000 300 33844.03 345.82 17147.45 88888.00 2020-10-26 06:14:50.000 300 33844.03 345.79 17147.45 37941.07 2020-10-26 06:14:51.000 300 33844.07 345.81 17147.43 88888.00 2020-10-26 06:14:52.000 300 33844.09 345.82 17147.42 88888.00 2020-10-26 06:14:53.000 300 33844.10 345.80 17147.40 88888.00 2020-10-26 06:14:54.000 300 33844.10 345.84 17147.38 88888.00 2020-10-26 06:14:55.000 300 33844.13 345.85 17147.38 37941.14 2020-10-26 06:14:56.000 300 33844.15 345.90 17147.41 88888.00 2020-10-26 06:14:57.000 300 33844.12 345.90 17147.42 88888.00 2020-10-26 06:14:58.000 300 33844.14 345.90 17147.36 88888.00 2020-10-26 06:14:59.000 300 33844.16 345.91 17147.35 88888.00 2020-10-26 06:15:00.000 300 33844.18 345.90 17147.37 37941.12 2020-10-26 06:15:01.000 300 33844.20 345.92 17147.36 88888.00 2020-10-26 06:15:02.000 300 33844.23 345.91 17147.38 88888.00 2020-10-26 06:15:03.000 300 33844.23 345.87 17147.38 88888.00 2020-10-26 06:15:04.000 300 33844.26 345.86 17147.40 88888.00 2020-10-26 06:15:05.000 300 33844.29 345.88 17147.41 37941.26 2020-10-26 06:15:06.000 300 33844.28 345.85 17147.34 88888.00 2020-10-26 06:15:07.000 300 33844.27 345.83 17147.33 88888.00 2020-10-26 06:15:08.000 300 33844.28 345.81 17147.34 88888.00 2020-10-26 06:15:09.000 300 33844.27 345.78 17147.35 88888.00 2020-10-26 06:15:10.000 300 33844.22 345.78 17147.34 37941.25 2020-10-26 06:15:11.000 300 33844.24 345.77 17147.40 88888.00 2020-10-26 06:15:12.000 300 33844.27 345.78 17147.47 88888.00 2020-10-26 06:15:13.000 300 33844.23 345.80 17147.44 88888.00 2020-10-26 06:15:14.000 300 33844.27 345.79 17147.42 88888.00 2020-10-26 06:15:15.000 300 33844.27 345.79 17147.40 37941.24 2020-10-26 06:15:16.000 300 33844.23 345.71 17147.39 88888.00 2020-10-26 06:15:17.000 300 33844.25 345.68 17147.40 88888.00 2020-10-26 06:15:18.000 300 33844.26 345.68 17147.41 88888.00 2020-10-26 06:15:19.000 300 33844.25 345.66 17147.38 88888.00 2020-10-26 06:15:20.000 300 33844.27 345.63 17147.40 37941.26 2020-10-26 06:15:21.000 300 33844.27 345.62 17147.45 88888.00 2020-10-26 06:15:22.000 300 33844.29 345.66 17147.43 88888.00 2020-10-26 06:15:23.000 300 33844.27 345.66 17147.38 88888.00 2020-10-26 06:15:24.000 300 33844.25 345.67 17147.42 88888.00 2020-10-26 06:15:25.000 300 33844.28 345.68 17147.43 37941.12 2020-10-26 06:15:26.000 300 33844.25 345.66 17147.39 88888.00 2020-10-26 06:15:27.000 300 33844.19 345.61 17147.44 88888.00 2020-10-26 06:15:28.000 300 33844.16 345.59 17147.45 88888.00 2020-10-26 06:15:29.000 300 33844.13 345.59 17147.45 88888.00 2020-10-26 06:15:30.000 300 33844.10 345.59 17147.40 37941.15 2020-10-26 06:15:31.000 300 33844.09 345.58 17147.43 88888.00 2020-10-26 06:15:32.000 300 33844.04 345.60 17147.40 88888.00 2020-10-26 06:15:33.000 300 33844.04 345.59 17147.39 88888.00 2020-10-26 06:15:34.000 300 33843.97 345.59 17147.41 88888.00 2020-10-26 06:15:35.000 300 33843.98 345.59 17147.43 37941.12 2020-10-26 06:15:36.000 300 33843.92 345.60 17147.44 88888.00 2020-10-26 06:15:37.000 300 33843.88 345.62 17147.42 88888.00 2020-10-26 06:15:38.000 300 33843.90 345.62 17147.37 88888.00 2020-10-26 06:15:39.000 300 33843.92 345.62 17147.43 88888.00 2020-10-26 06:15:40.000 300 33843.92 345.63 17147.52 37940.93 2020-10-26 06:15:41.000 300 33843.89 345.68 17147.52 88888.00 2020-10-26 06:15:42.000 300 33843.89 345.66 17147.48 88888.00 2020-10-26 06:15:43.000 300 33843.89 345.71 17147.48 88888.00 2020-10-26 06:15:44.000 300 33843.92 345.75 17147.47 88888.00 2020-10-26 06:15:45.000 300 33843.89 345.76 17147.47 37940.95 2020-10-26 06:15:46.000 300 33843.94 345.79 17147.48 88888.00 2020-10-26 06:15:47.000 300 33843.97 345.80 17147.51 88888.00 2020-10-26 06:15:48.000 300 33843.96 345.79 17147.47 88888.00 2020-10-26 06:15:49.000 300 33843.95 345.78 17147.42 88888.00 2020-10-26 06:15:50.000 300 33843.96 345.80 17147.42 37941.05 2020-10-26 06:15:51.000 300 33843.99 345.82 17147.39 88888.00 2020-10-26 06:15:52.000 300 33843.99 345.82 17147.40 88888.00 2020-10-26 06:15:53.000 300 33843.99 345.81 17147.42 88888.00 2020-10-26 06:15:54.000 300 33843.98 345.82 17147.41 88888.00 2020-10-26 06:15:55.000 300 33844.01 345.83 17147.45 37941.01 2020-10-26 06:15:56.000 300 33844.02 345.80 17147.43 88888.00 2020-10-26 06:15:57.000 300 33844.02 345.79 17147.37 88888.00 2020-10-26 06:15:58.000 300 33844.04 345.83 17147.39 88888.00 2020-10-26 06:15:59.000 300 33844.02 345.84 17147.47 88888.00 2020-10-26 06:16:00.000 300 33844.02 345.83 17147.46 37941.05 2020-10-26 06:16:01.000 300 33844.01 345.82 17147.45 88888.00 2020-10-26 06:16:02.000 300 33843.98 345.84 17147.47 88888.00 2020-10-26 06:16:03.000 300 33843.98 345.77 17147.45 88888.00 2020-10-26 06:16:04.000 300 33844.01 345.73 17147.43 88888.00 2020-10-26 06:16:05.000 300 33844.01 345.75 17147.43 37940.92 2020-10-26 06:16:06.000 300 33843.98 345.75 17147.45 88888.00 2020-10-26 06:16:07.000 300 33844.00 345.73 17147.45 88888.00 2020-10-26 06:16:08.000 300 33844.02 345.74 17147.46 88888.00 2020-10-26 06:16:09.000 300 33843.99 345.77 17147.51 88888.00 2020-10-26 06:16:10.000 300 33844.01 345.77 17147.49 37940.96 2020-10-26 06:16:11.000 300 33844.02 345.77 17147.48 88888.00 2020-10-26 06:16:12.000 300 33844.08 345.72 17147.47 88888.00 2020-10-26 06:16:13.000 300 33844.10 345.72 17147.46 88888.00 2020-10-26 06:16:14.000 300 33844.12 345.73 17147.46 88888.00 2020-10-26 06:16:15.000 300 33844.16 345.77 17147.46 37941.10 2020-10-26 06:16:16.000 300 33844.17 345.78 17147.44 88888.00 2020-10-26 06:16:17.000 300 33844.17 345.77 17147.43 88888.00 2020-10-26 06:16:18.000 300 33844.23 345.77 17147.48 88888.00 2020-10-26 06:16:19.000 300 33844.24 345.75 17147.46 88888.00 2020-10-26 06:16:20.000 300 33844.22 345.80 17147.45 37941.28 2020-10-26 06:16:21.000 300 33844.19 345.79 17147.50 88888.00 2020-10-26 06:16:22.000 300 33844.25 345.78 17147.49 88888.00 2020-10-26 06:16:23.000 300 33844.25 345.78 17147.48 88888.00 2020-10-26 06:16:24.000 300 33844.28 345.79 17147.47 88888.00 2020-10-26 06:16:25.000 300 33844.26 345.78 17147.47 37941.26 2020-10-26 06:16:26.000 300 33844.27 345.78 17147.45 88888.00 2020-10-26 06:16:27.000 300 33844.29 345.75 17147.48 88888.00 2020-10-26 06:16:28.000 300 33844.25 345.76 17147.50 88888.00 2020-10-26 06:16:29.000 300 33844.22 345.75 17147.51 88888.00 2020-10-26 06:16:30.000 300 33844.18 345.74 17147.46 37941.24 2020-10-26 06:16:31.000 300 33844.20 345.75 17147.47 88888.00 2020-10-26 06:16:32.000 300 33844.23 345.72 17147.45 88888.00 2020-10-26 06:16:33.000 300 33844.18 345.67 17147.43 88888.00 2020-10-26 06:16:34.000 300 33844.16 345.65 17147.44 88888.00 2020-10-26 06:16:35.000 300 33844.15 345.61 17147.46 37941.27 2020-10-26 06:16:36.000 300 33844.10 345.63 17147.48 88888.00 2020-10-26 06:16:37.000 300 33844.07 345.61 17147.48 88888.00 2020-10-26 06:16:38.000 300 33844.03 345.58 17147.51 88888.00 2020-10-26 06:16:39.000 300 33844.04 345.57 17147.51 88888.00 2020-10-26 06:16:40.000 300 33843.99 345.60 17147.50 37941.11 2020-10-26 06:16:41.000 300 33844.00 345.63 17147.50 88888.00 2020-10-26 06:16:42.000 300 33843.99 345.63 17147.46 88888.00 2020-10-26 06:16:43.000 300 33843.98 345.61 17147.47 88888.00 2020-10-26 06:16:44.000 300 33843.93 345.64 17147.49 88888.00 2020-10-26 06:16:45.000 300 33843.93 345.69 17147.53 37941.04 2020-10-26 06:16:46.000 300 33843.87 345.69 17147.51 88888.00 2020-10-26 06:16:47.000 300 33843.87 345.67 17147.49 88888.00 2020-10-26 06:16:48.000 300 33843.83 345.70 17147.50 88888.00 2020-10-26 06:16:49.000 300 33843.85 345.76 17147.53 88888.00 2020-10-26 06:16:50.000 300 33843.86 345.80 17147.52 37940.91 2020-10-26 06:16:51.000 300 33843.83 345.81 17147.52 88888.00 2020-10-26 06:16:52.000 300 33843.84 345.77 17147.57 88888.00 2020-10-26 06:16:53.000 300 33843.83 345.74 17147.60 88888.00 2020-10-26 06:16:54.000 300 33843.91 345.74 17147.59 88888.00 2020-10-26 06:16:55.000 300 33843.93 345.74 17147.55 37940.95 2020-10-26 06:16:56.000 300 33843.88 345.70 17147.53 88888.00 2020-10-26 06:16:57.000 300 33843.87 345.67 17147.53 88888.00 2020-10-26 06:16:58.000 300 33843.85 345.68 17147.52 88888.00 2020-10-26 06:16:59.000 300 33843.83 345.67 17147.49 88888.00 2020-10-26 06:17:00.000 300 33843.82 345.67 17147.51 37941.02 2020-10-26 06:17:01.000 300 33843.83 345.65 17147.57 88888.00 2020-10-26 06:17:02.000 300 33843.86 345.66 17147.60 88888.00 2020-10-26 06:17:03.000 300 33843.88 345.64 17147.58 88888.00 2020-10-26 06:17:04.000 300 33843.87 345.63 17147.57 88888.00 2020-10-26 06:17:05.000 300 33843.90 345.65 17147.56 37941.04 2020-10-26 06:17:06.000 300 33843.93 345.63 17147.55 88888.00 2020-10-26 06:17:07.000 300 33843.95 345.66 17147.54 88888.00 2020-10-26 06:17:08.000 300 33843.97 345.64 17147.52 88888.00 2020-10-26 06:17:09.000 300 33843.98 345.60 17147.51 88888.00 2020-10-26 06:17:10.000 300 33844.04 345.58 17147.52 37941.06 2020-10-26 06:17:11.000 300 33844.01 345.58 17147.50 88888.00 2020-10-26 06:17:12.000 300 33844.05 345.58 17147.53 88888.00 2020-10-26 06:17:13.000 300 33844.09 345.59 17147.50 88888.00 2020-10-26 06:17:14.000 300 33844.11 345.61 17147.50 88888.00 2020-10-26 06:17:15.000 300 33844.07 345.60 17147.52 37941.13 2020-10-26 06:17:16.000 300 33844.05 345.57 17147.50 88888.00 2020-10-26 06:17:17.000 300 33844.08 345.57 17147.51 88888.00 2020-10-26 06:17:18.000 300 33844.04 345.58 17147.55 88888.00 2020-10-26 06:17:19.000 300 33844.00 345.60 17147.58 88888.00 2020-10-26 06:17:20.000 300 33844.04 345.62 17147.59 37941.17 2020-10-26 06:17:21.000 300 33844.06 345.62 17147.58 88888.00 2020-10-26 06:17:22.000 300 33844.04 345.61 17147.60 88888.00 2020-10-26 06:17:23.000 300 33844.04 345.63 17147.62 88888.00 2020-10-26 06:17:24.000 300 33844.02 345.68 17147.60 88888.00 2020-10-26 06:17:25.000 300 33844.00 345.68 17147.63 37941.12 2020-10-26 06:17:26.000 300 33844.03 345.68 17147.58 88888.00 2020-10-26 06:17:27.000 300 33844.01 345.65 17147.62 88888.00 2020-10-26 06:17:28.000 300 33844.00 345.64 17147.62 88888.00 2020-10-26 06:17:29.000 300 33843.98 345.62 17147.61 88888.00 2020-10-26 06:17:30.000 300 33843.98 345.64 17147.64 37941.14 2020-10-26 06:17:31.000 300 33843.98 345.65 17147.66 88888.00 2020-10-26 06:17:32.000 300 33843.97 345.66 17147.64 88888.00 2020-10-26 06:17:33.000 300 33843.94 345.65 17147.61 88888.00 2020-10-26 06:17:34.000 300 33843.94 345.62 17147.61 88888.00 2020-10-26 06:17:35.000 300 33843.90 345.62 17147.64 37940.99 2020-10-26 06:17:36.000 300 33843.89 345.66 17147.64 88888.00 2020-10-26 06:17:37.000 300 33843.85 345.66 17147.64 88888.00 2020-10-26 06:17:38.000 300 33843.83 345.64 17147.65 88888.00 2020-10-26 06:17:39.000 300 33843.78 345.66 17147.64 88888.00 2020-10-26 06:17:40.000 300 33843.75 345.65 17147.62 37940.96 2020-10-26 06:17:41.000 300 33843.76 345.68 17147.65 88888.00 2020-10-26 06:17:42.000 300 33843.74 345.68 17147.66 88888.00 2020-10-26 06:17:43.000 300 33843.69 345.66 17147.67 88888.00 2020-10-26 06:17:44.000 300 33843.68 345.66 17147.69 88888.00 2020-10-26 06:17:45.000 300 33843.65 345.70 17147.64 37940.77 2020-10-26 06:17:46.000 300 33843.62 345.72 17147.66 88888.00 2020-10-26 06:17:47.000 300 33843.60 345.72 17147.62 88888.00 2020-10-26 06:17:48.000 300 33843.62 345.74 17147.67 88888.00 2020-10-26 06:17:49.000 300 33843.61 345.77 17147.70 88888.00 2020-10-26 06:17:50.000 300 33843.63 345.80 17147.76 37940.74 2020-10-26 06:17:51.000 300 33843.60 345.79 17147.75 88888.00 2020-10-26 06:17:52.000 300 33843.59 345.79 17147.69 88888.00 2020-10-26 06:17:53.000 300 33843.60 345.81 17147.65 88888.00 2020-10-26 06:17:54.000 300 33843.61 345.81 17147.59 88888.00 2020-10-26 06:17:55.000 300 33843.64 345.81 17147.66 37940.75 2020-10-26 06:17:56.000 300 33843.66 345.81 17147.65 88888.00 2020-10-26 06:17:57.000 300 33843.69 345.82 17147.68 88888.00 2020-10-26 06:17:58.000 300 33843.69 345.78 17147.66 88888.00 2020-10-26 06:17:59.000 300 33843.70 345.76 17147.67 88888.00 2020-10-26 06:18:00.000 300 33843.69 345.76 17147.73 37940.85 2020-10-26 06:18:01.000 300 33843.70 345.74 17147.73 88888.00 2020-10-26 06:18:02.000 300 33843.72 345.73 17147.68 88888.00 2020-10-26 06:18:03.000 300 33843.75 345.73 17147.68 88888.00 2020-10-26 06:18:04.000 300 33843.74 345.74 17147.67 88888.00 2020-10-26 06:18:05.000 300 33843.74 345.70 17147.63 37940.91 2020-10-26 06:18:06.000 300 33843.77 345.71 17147.62 88888.00 2020-10-26 06:18:07.000 300 33843.76 345.68 17147.65 88888.00 2020-10-26 06:18:08.000 300 33843.80 345.68 17147.67 88888.00 2020-10-26 06:18:09.000 300 33843.80 345.66 17147.68 88888.00 2020-10-26 06:18:10.000 300 33843.83 345.64 17147.70 37940.89 2020-10-26 06:18:11.000 300 33843.88 345.62 17147.69 88888.00 2020-10-26 06:18:12.000 300 33843.87 345.63 17147.66 88888.00 2020-10-26 06:18:13.000 300 33843.87 345.63 17147.63 88888.00 2020-10-26 06:18:14.000 300 33843.91 345.59 17147.61 88888.00 2020-10-26 06:18:15.000 300 33843.88 345.59 17147.61 37941.03 2020-10-26 06:18:16.000 300 33843.88 345.59 17147.61 88888.00 2020-10-26 06:18:17.000 300 33843.90 345.49 17147.59 88888.00 2020-10-26 06:18:18.000 300 33843.89 345.52 17147.60 88888.00 2020-10-26 06:18:19.000 300 33843.88 345.52 17147.58 88888.00 2020-10-26 06:18:20.000 300 33843.86 345.49 17147.59 37941.03 2020-10-26 06:18:21.000 300 33843.90 345.52 17147.59 88888.00 2020-10-26 06:18:22.000 300 33843.89 345.49 17147.63 88888.00 2020-10-26 06:18:23.000 300 33843.86 345.50 17147.60 88888.00 2020-10-26 06:18:24.000 300 33843.84 345.48 17147.62 88888.00 2020-10-26 06:18:25.000 300 33843.80 345.46 17147.67 37941.10 2020-10-26 06:18:26.000 300 33843.78 345.46 17147.66 88888.00 2020-10-26 06:18:27.000 300 33843.72 345.46 17147.62 88888.00 2020-10-26 06:18:28.000 300 33843.69 345.45 17147.62 88888.00 2020-10-26 06:18:29.000 300 33843.65 345.48 17147.62 88888.00 2020-10-26 06:18:30.000 300 33843.65 345.51 17147.65 37940.86 2020-10-26 06:18:31.000 300 33843.60 345.50 17147.64 88888.00 2020-10-26 06:18:32.000 300 33843.60 345.52 17147.65 88888.00 2020-10-26 06:18:33.000 300 33843.65 345.59 17147.64 88888.00 2020-10-26 06:18:34.000 300 33843.64 345.55 17147.65 88888.00 2020-10-26 06:18:35.000 300 33843.65 345.56 17147.63 37940.80 2020-10-26 06:18:36.000 300 33843.69 345.57 17147.66 88888.00 2020-10-26 06:18:37.000 300 33843.73 345.57 17147.67 88888.00 2020-10-26 06:18:38.000 300 33843.74 345.63 17147.66 88888.00 2020-10-26 06:18:39.000 300 33843.74 345.64 17147.66 88888.00 2020-10-26 06:18:40.000 300 33843.79 345.64 17147.65 37940.91 2020-10-26 06:18:41.000 300 33843.80 345.65 17147.65 88888.00 2020-10-26 06:18:42.000 300 33843.85 345.64 17147.63 88888.00 2020-10-26 06:18:43.000 300 33843.90 345.66 17147.65 88888.00 2020-10-26 06:18:44.000 300 33843.94 345.68 17147.66 88888.00 2020-10-26 06:18:45.000 300 33843.94 345.68 17147.64 37941.04 2020-10-26 06:18:46.000 300 33843.97 345.63 17147.65 88888.00 2020-10-26 06:18:47.000 300 33844.00 345.63 17147.66 88888.00 2020-10-26 06:18:48.000 300 33844.01 345.63 17147.67 88888.00 2020-10-26 06:18:49.000 300 33844.07 345.65 17147.68 88888.00 2020-10-26 06:18:50.000 300 33844.08 345.64 17147.67 37941.11 2020-10-26 06:18:51.000 300 33844.09 345.63 17147.69 88888.00 2020-10-26 06:18:52.000 300 33844.09 345.62 17147.71 88888.00 2020-10-26 06:18:53.000 300 33844.14 345.59 17147.71 88888.00 2020-10-26 06:18:54.000 300 33844.20 345.62 17147.66 88888.00 2020-10-26 06:18:55.000 300 33844.20 345.60 17147.69 37941.16 2020-10-26 06:18:56.000 300 33844.16 345.57 17147.67 88888.00 2020-10-26 06:18:57.000 300 33844.16 345.55 17147.65 88888.00 2020-10-26 06:18:58.000 300 33844.15 345.54 17147.72 88888.00 2020-10-26 06:18:59.000 300 33844.15 345.54 17147.74 88888.00 2020-10-26 06:19:00.000 300 33844.15 345.52 17147.72 37941.19 2020-10-26 06:19:01.000 300 33844.16 345.48 17147.67 88888.00 2020-10-26 06:19:02.000 300 33844.20 345.46 17147.68 88888.00 2020-10-26 06:19:03.000 300 33844.20 345.44 17147.69 88888.00 2020-10-26 06:19:04.000 300 33844.16 345.43 17147.67 88888.00 2020-10-26 06:19:05.000 300 33844.18 345.41 17147.64 37941.26 2020-10-26 06:19:06.000 300 33844.14 345.38 17147.70 88888.00 2020-10-26 06:19:07.000 300 33844.11 345.33 17147.73 88888.00 2020-10-26 06:19:08.000 300 33844.14 345.33 17147.76 88888.00 2020-10-26 06:19:09.000 300 33844.19 345.35 17147.72 88888.00 2020-10-26 06:19:10.000 300 33844.19 345.39 17147.69 37941.21 2020-10-26 06:19:11.000 300 33844.17 345.43 17147.73 88888.00 2020-10-26 06:19:12.000 300 33844.20 345.40 17147.73 88888.00 2020-10-26 06:19:13.000 300 33844.21 345.36 17147.72 88888.00 2020-10-26 06:19:14.000 300 33844.25 345.38 17147.76 88888.00 2020-10-26 06:19:15.000 300 33844.24 345.36 17147.70 37941.17 2020-10-26 06:19:16.000 300 33844.21 345.39 17147.72 88888.00 2020-10-26 06:19:17.000 300 33844.20 345.41 17147.75 88888.00 2020-10-26 06:19:18.000 300 33844.19 345.42 17147.73 88888.00 2020-10-26 06:19:19.000 300 33844.17 345.41 17147.69 88888.00 2020-10-26 06:19:20.000 300 33844.18 345.44 17147.65 37941.29 2020-10-26 06:19:21.000 300 33844.19 345.49 17147.66 88888.00 2020-10-26 06:19:22.000 300 33844.22 345.57 17147.67 88888.00 2020-10-26 06:19:23.000 300 33844.24 345.58 17147.71 88888.00 2020-10-26 06:19:24.000 300 33844.23 345.53 17147.70 88888.00 2020-10-26 06:19:25.000 300 33844.21 345.55 17147.68 37941.29 2020-10-26 06:19:26.000 300 33844.25 345.61 17147.69 88888.00 2020-10-26 06:19:27.000 300 33844.30 345.61 17147.71 88888.00 2020-10-26 06:19:28.000 300 33844.32 345.57 17147.67 88888.00 2020-10-26 06:19:29.000 300 33844.31 345.59 17147.69 88888.00 2020-10-26 06:19:30.000 300 33844.30 345.63 17147.71 37941.32 2020-10-26 06:19:31.000 300 33844.31 345.71 17147.71 88888.00 2020-10-26 06:19:32.000 300 33844.31 345.72 17147.71 88888.00 2020-10-26 06:19:33.000 300 33844.34 345.74 17147.71 88888.00 2020-10-26 06:19:34.000 300 33844.34 345.75 17147.72 88888.00 2020-10-26 06:19:35.000 300 33844.35 345.73 17147.73 37941.42 2020-10-26 06:19:36.000 300 33844.36 345.69 17147.74 88888.00 2020-10-26 06:19:37.000 300 33844.37 345.73 17147.77 88888.00 2020-10-26 06:19:38.000 300 33844.39 345.76 17147.74 88888.00 2020-10-26 06:19:39.000 300 33844.44 345.74 17147.75 88888.00 2020-10-26 06:19:40.000 300 33844.46 345.75 17147.74 37941.44 2020-10-26 06:19:41.000 300 33844.43 345.73 17147.71 88888.00 2020-10-26 06:19:42.000 300 33844.39 345.74 17147.68 88888.00 2020-10-26 06:19:43.000 300 33844.41 345.68 17147.69 88888.00 2020-10-26 06:19:44.000 300 33844.44 345.67 17147.69 88888.00 2020-10-26 06:19:45.000 300 33844.42 345.71 17147.71 37941.54 2020-10-26 06:19:46.000 300 33844.40 345.73 17147.71 88888.00 2020-10-26 06:19:47.000 300 33844.39 345.69 17147.73 88888.00 2020-10-26 06:19:48.000 300 33844.43 345.69 17147.72 88888.00 2020-10-26 06:19:49.000 300 33844.47 345.70 17147.70 88888.00 2020-10-26 06:19:50.000 300 33844.45 345.67 17147.71 37941.52 2020-10-26 06:19:51.000 300 33844.43 345.65 17147.70 88888.00 2020-10-26 06:19:52.000 300 33844.42 345.68 17147.67 88888.00 2020-10-26 06:19:53.000 300 33844.41 345.70 17147.70 88888.00 2020-10-26 06:19:54.000 300 33844.43 345.65 17147.73 88888.00 2020-10-26 06:19:55.000 300 33844.43 345.63 17147.73 37941.53 2020-10-26 06:19:56.000 300 33844.44 345.66 17147.73 88888.00 2020-10-26 06:19:57.000 300 33844.46 345.67 17147.70 88888.00 2020-10-26 06:19:58.000 300 33844.48 345.70 17147.73 88888.00 2020-10-26 06:19:59.000 300 33844.48 345.70 17147.71 88888.00 2020-10-26 06:20:00.000 300 33844.48 345.68 17147.69 37941.54 2020-10-26 06:20:01.000 300 33844.50 345.70 17147.69 88888.00 2020-10-26 06:20:02.000 300 33844.53 345.74 17147.64 88888.00 2020-10-26 06:20:03.000 300 33844.58 345.75 17147.65 88888.00 2020-10-26 06:20:04.000 300 33844.60 345.78 17147.64 88888.00 2020-10-26 06:20:05.000 300 33844.56 345.78 17147.65 37941.60 2020-10-26 06:20:06.000 300 33844.54 345.78 17147.63 88888.00 2020-10-26 06:20:07.000 300 33844.58 345.78 17147.61 88888.00 2020-10-26 06:20:08.000 300 33844.63 345.76 17147.62 88888.00 2020-10-26 06:20:09.000 300 33844.68 345.80 17147.62 88888.00 2020-10-26 06:20:10.000 300 33844.70 345.81 17147.63 37941.63 2020-10-26 06:20:11.000 300 33844.74 345.78 17147.66 88888.00 2020-10-26 06:20:12.000 300 33844.79 345.78 17147.66 88888.00 2020-10-26 06:20:13.000 300 33844.81 345.79 17147.64 88888.00 2020-10-26 06:20:14.000 300 33844.88 345.77 17147.66 88888.00 2020-10-26 06:20:15.000 300 33844.89 345.77 17147.63 37941.79 2020-10-26 06:20:16.000 300 33844.89 345.75 17147.64 88888.00 2020-10-26 06:20:17.000 300 33844.90 345.77 17147.63 88888.00 2020-10-26 06:20:18.000 300 33844.89 345.73 17147.67 88888.00 2020-10-26 06:20:19.000 300 33844.89 345.76 17147.66 88888.00 2020-10-26 06:20:20.000 300 33844.93 345.74 17147.64 37941.88 2020-10-26 06:20:21.000 300 33844.95 345.68 17147.67 88888.00 2020-10-26 06:20:22.000 300 33844.92 345.68 17147.67 88888.00 2020-10-26 06:20:23.000 300 33844.96 345.71 17147.68 88888.00 2020-10-26 06:20:24.000 300 33844.96 345.69 17147.66 88888.00 2020-10-26 06:20:25.000 300 33844.93 345.68 17147.62 37941.91 2020-10-26 06:20:26.000 300 33844.92 345.68 17147.64 88888.00 2020-10-26 06:20:27.000 300 33844.95 345.70 17147.66 88888.00 2020-10-26 06:20:28.000 300 33844.95 345.65 17147.68 88888.00 2020-10-26 06:20:29.000 300 33844.91 345.65 17147.69 88888.00 2020-10-26 06:20:30.000 300 33844.94 345.70 17147.70 37941.95 2020-10-26 06:20:31.000 300 33844.97 345.75 17147.69 88888.00 2020-10-26 06:20:32.000 300 33844.96 345.78 17147.67 88888.00 2020-10-26 06:20:33.000 300 33844.92 345.72 17147.68 88888.00 2020-10-26 06:20:34.000 300 33844.91 345.72 17147.68 88888.00 2020-10-26 06:20:35.000 300 33844.90 345.74 17147.69 37941.91 2020-10-26 06:20:36.000 300 33844.85 345.77 17147.71 88888.00 2020-10-26 06:20:37.000 300 33844.90 345.80 17147.72 88888.00 2020-10-26 06:20:38.000 300 33844.95 345.84 17147.69 88888.00 2020-10-26 06:20:39.000 300 33844.98 345.78 17147.67 88888.00 2020-10-26 06:20:40.000 300 33844.99 345.79 17147.70 37941.92 2020-10-26 06:20:41.000 300 33844.97 345.78 17147.67 88888.00 2020-10-26 06:20:42.000 300 33845.02 345.71 17147.66 88888.00 2020-10-26 06:20:43.000 300 33845.10 345.75 17147.64 88888.00 2020-10-26 06:20:44.000 300 33845.11 345.76 17147.65 88888.00 2020-10-26 06:20:45.000 300 33845.11 345.77 17147.63 37941.95 2020-10-26 06:20:46.000 300 33845.16 345.76 17147.66 88888.00 2020-10-26 06:20:47.000 300 33845.16 345.74 17147.66 88888.00 2020-10-26 06:20:48.000 300 33845.21 345.71 17147.63 88888.00 2020-10-26 06:20:49.000 300 33845.26 345.70 17147.63 88888.00 2020-10-26 06:20:50.000 300 33845.29 345.66 17147.64 37942.01 2020-10-26 06:20:51.000 300 33845.31 345.68 17147.64 88888.00 2020-10-26 06:20:52.000 300 33845.34 345.62 17147.62 88888.00 2020-10-26 06:20:53.000 300 33845.41 345.57 17147.65 88888.00 2020-10-26 06:20:54.000 300 33845.39 345.56 17147.66 88888.00 2020-10-26 06:20:55.000 300 33845.41 345.56 17147.67 37942.24 2020-10-26 06:20:56.000 300 33845.46 345.50 17147.66 88888.00 2020-10-26 06:20:57.000 300 33845.44 345.53 17147.66 88888.00 2020-10-26 06:20:58.000 300 33845.45 345.51 17147.69 88888.00 2020-10-26 06:20:59.000 300 33845.42 345.48 17147.72 88888.00 2020-10-26 06:21:00.000 300 33845.45 345.48 17147.69 37942.40 2020-10-26 06:21:01.000 300 33845.48 345.50 17147.67 88888.00 2020-10-26 06:21:02.000 300 33845.44 345.50 17147.65 88888.00 2020-10-26 06:21:03.000 300 33845.43 345.51 17147.63 88888.00 2020-10-26 06:21:04.000 300 33845.50 345.50 17147.62 88888.00 2020-10-26 06:21:05.000 300 33845.51 345.52 17147.64 37942.35 2020-10-26 06:21:06.000 300 33845.45 345.51 17147.67 88888.00 2020-10-26 06:21:07.000 300 33845.46 345.54 17147.68 88888.00 2020-10-26 06:21:08.000 300 33845.45 345.63 17147.68 88888.00 2020-10-26 06:21:09.000 300 33845.42 345.62 17147.65 88888.00 2020-10-26 06:21:10.000 300 33845.41 345.56 17147.66 37942.43 2020-10-26 06:21:11.000 300 33845.40 345.57 17147.65 88888.00 2020-10-26 06:21:12.000 300 33845.40 345.60 17147.65 88888.00 2020-10-26 06:21:13.000 300 33845.42 345.61 17147.65 88888.00 2020-10-26 06:21:14.000 300 33845.37 345.61 17147.64 88888.00 2020-10-26 06:21:15.000 300 33845.36 345.58 17147.64 37942.26 2020-10-26 06:21:16.000 300 33845.39 345.56 17147.63 88888.00 2020-10-26 06:21:17.000 300 33845.35 345.58 17147.62 88888.00 2020-10-26 06:21:18.000 300 33845.35 345.61 17147.66 88888.00 2020-10-26 06:21:19.000 300 33845.31 345.61 17147.64 88888.00 2020-10-26 06:21:20.000 300 33845.30 345.68 17147.62 37942.20 2020-10-26 06:21:21.000 300 33845.28 345.61 17147.65 88888.00 2020-10-26 06:21:22.000 300 33845.31 345.64 17147.65 88888.00 2020-10-26 06:21:23.000 300 33845.33 345.63 17147.65 88888.00 2020-10-26 06:21:24.000 300 33845.29 345.63 17147.67 88888.00 2020-10-26 06:21:25.000 300 33845.29 345.61 17147.65 37942.27 2020-10-26 06:21:26.000 300 33845.35 345.63 17147.64 88888.00 2020-10-26 06:21:27.000 300 33845.34 345.65 17147.66 88888.00 2020-10-26 06:21:28.000 300 33845.38 345.68 17147.66 88888.00 2020-10-26 06:21:29.000 300 33845.42 345.67 17147.65 88888.00 2020-10-26 06:21:30.000 300 33845.41 345.69 17147.66 37942.37 2020-10-26 06:21:31.000 300 33845.41 345.69 17147.68 88888.00 2020-10-26 06:21:32.000 300 33845.44 345.68 17147.71 88888.00 2020-10-26 06:21:33.000 300 33845.49 345.70 17147.70 88888.00 2020-10-26 06:21:34.000 300 33845.56 345.67 17147.69 88888.00 2020-10-26 06:21:35.000 300 33845.61 345.66 17147.66 37942.40 2020-10-26 06:21:36.000 300 33845.60 345.66 17147.65 88888.00 2020-10-26 06:21:37.000 300 33845.62 345.64 17147.66 88888.00 2020-10-26 06:21:38.000 300 33845.63 345.60 17147.64 88888.00 2020-10-26 06:21:39.000 300 33845.67 345.66 17147.66 88888.00 2020-10-26 06:21:40.000 300 33845.64 345.64 17147.68 37942.64 2020-10-26 06:21:41.000 300 33845.65 345.55 17147.65 88888.00 2020-10-26 06:21:42.000 300 33845.67 345.57 17147.65 88888.00 2020-10-26 06:21:43.000 300 33845.66 345.54 17147.65 88888.00 2020-10-26 06:21:44.000 300 33845.57 345.52 17147.69 88888.00 2020-10-26 06:21:45.000 300 33845.56 345.49 17147.69 37942.65 2020-10-26 06:21:46.000 300 33845.58 345.56 17147.68 88888.00 2020-10-26 06:21:47.000 300 33845.53 345.58 17147.66 88888.00 2020-10-26 06:21:48.000 300 33845.54 345.55 17147.68 88888.00 2020-10-26 06:21:49.000 300 33845.57 345.59 17147.68 88888.00 2020-10-26 06:21:50.000 300 33845.54 345.62 17147.70 37942.60 2020-10-26 06:21:51.000 300 33845.55 345.61 17147.67 88888.00 2020-10-26 06:21:52.000 300 33845.58 345.66 17147.68 88888.00 2020-10-26 06:21:53.000 300 33845.57 345.67 17147.65 88888.00 2020-10-26 06:21:54.000 300 33845.58 345.66 17147.69 88888.00 2020-10-26 06:21:55.000 300 33845.64 345.68 17147.68 37942.62 2020-10-26 06:21:56.000 300 33845.67 345.67 17147.68 88888.00 2020-10-26 06:21:57.000 300 33845.70 345.72 17147.72 88888.00 2020-10-26 06:21:58.000 300 33845.73 345.80 17147.68 88888.00 2020-10-26 06:21:59.000 300 33845.80 345.79 17147.64 88888.00 2020-10-26 06:22:00.000 300 33845.85 345.79 17147.63 37942.60 2020-10-26 06:22:01.000 300 33845.82 345.74 17147.65 88888.00 2020-10-26 06:22:02.000 300 33845.79 345.65 17147.62 88888.00 2020-10-26 06:22:03.000 300 33845.83 345.62 17147.64 88888.00 2020-10-26 06:22:04.000 300 33845.87 345.61 17147.64 88888.00 2020-10-26 06:22:05.000 300 33845.83 345.62 17147.68 37942.79 2020-10-26 06:22:06.000 300 33845.76 345.55 17147.67 88888.00 2020-10-26 06:22:07.000 300 33845.73 345.50 17147.68 88888.00 2020-10-26 06:22:08.000 300 33845.74 345.50 17147.68 88888.00 2020-10-26 06:22:09.000 300 33845.77 345.49 17147.70 88888.00 2020-10-26 06:22:10.000 300 33845.80 345.53 17147.71 37942.65 2020-10-26 06:22:11.000 300 33845.80 345.54 17147.69 88888.00 2020-10-26 06:22:12.000 300 33845.77 345.54 17147.68 88888.00 2020-10-26 06:22:13.000 300 33845.78 345.55 17147.66 88888.00 2020-10-26 06:22:14.000 300 33845.80 345.53 17147.67 88888.00 2020-10-26 06:22:15.000 300 33845.79 345.50 17147.69 37942.78 2020-10-26 06:22:16.000 300 33845.83 345.49 17147.65 88888.00 2020-10-26 06:22:17.000 300 33845.87 345.49 17147.65 88888.00 2020-10-26 06:22:18.000 300 33845.91 345.52 17147.68 88888.00 2020-10-26 06:22:19.000 300 33845.96 345.62 17147.68 88888.00 2020-10-26 06:22:20.000 300 33846.00 345.58 17147.74 37942.76 2020-10-26 06:22:21.000 300 33845.98 345.53 17147.73 88888.00 2020-10-26 06:22:22.000 300 33846.01 345.49 17147.69 88888.00 2020-10-26 06:22:23.000 300 33846.00 345.47 17147.71 88888.00 2020-10-26 06:22:24.000 300 33846.05 345.50 17147.69 88888.00 2020-10-26 06:22:25.000 300 33846.10 345.47 17147.68 37942.93 2020-10-26 06:22:26.000 300 33846.12 345.50 17147.69 88888.00 2020-10-26 06:22:27.000 300 33846.08 345.48 17147.72 88888.00 2020-10-26 06:22:28.000 300 33846.05 345.47 17147.70 88888.00 2020-10-26 06:22:29.000 300 33846.04 345.50 17147.71 88888.00 2020-10-26 06:22:30.000 300 33846.02 345.52 17147.73 37942.94 2020-10-26 06:22:31.000 300 33846.00 345.51 17147.71 88888.00 2020-10-26 06:22:32.000 300 33846.03 345.54 17147.70 88888.00 2020-10-26 06:22:33.000 300 33846.04 345.56 17147.72 88888.00 2020-10-26 06:22:34.000 300 33845.98 345.57 17147.69 88888.00 2020-10-26 06:22:35.000 300 33845.98 345.55 17147.70 37942.82 2020-10-26 06:22:36.000 300 33845.99 345.52 17147.71 88888.00 2020-10-26 06:22:37.000 300 33846.01 345.52 17147.73 88888.00 2020-10-26 06:22:38.000 300 33846.04 345.50 17147.74 88888.00 2020-10-26 06:22:39.000 300 33846.01 345.47 17147.69 88888.00 2020-10-26 06:22:40.000 300 33846.00 345.44 17147.69 37942.84 2020-10-26 06:22:41.000 300 33846.01 345.39 17147.67 88888.00 2020-10-26 06:22:42.000 300 33846.00 345.37 17147.65 88888.00 2020-10-26 06:22:43.000 300 33846.04 345.36 17147.62 88888.00 2020-10-26 06:22:44.000 300 33846.07 345.35 17147.66 88888.00 2020-10-26 06:22:45.000 300 33846.05 345.30 17147.63 37942.93 2020-10-26 06:22:46.000 300 33846.01 345.24 17147.63 88888.00 2020-10-26 06:22:47.000 300 33846.03 345.24 17147.62 88888.00 2020-10-26 06:22:48.000 300 33846.03 345.26 17147.64 88888.00 2020-10-26 06:22:49.000 300 33846.00 345.27 17147.67 88888.00 2020-10-26 06:22:50.000 300 33845.99 345.35 17147.68 37942.90 2020-10-26 06:22:51.000 300 33845.95 345.37 17147.73 88888.00 2020-10-26 06:22:52.000 300 33845.89 345.40 17147.70 88888.00 2020-10-26 06:22:53.000 300 33845.82 345.44 17147.69 88888.00 2020-10-26 06:22:54.000 300 33845.81 345.46 17147.73 88888.00 2020-10-26 06:22:55.000 300 33845.79 345.55 17147.77 37942.80 2020-10-26 06:22:56.000 300 33845.77 345.60 17147.79 88888.00 2020-10-26 06:22:57.000 300 33845.72 345.60 17147.77 88888.00 2020-10-26 06:22:58.000 300 33845.73 345.63 17147.75 88888.00 2020-10-26 06:22:59.000 300 33845.72 345.63 17147.75 88888.00 2020-10-26 06:23:00.000 300 33845.70 345.63 17147.75 37942.74 2020-10-26 06:23:01.000 300 33845.69 345.62 17147.76 88888.00 2020-10-26 06:23:02.000 300 33845.69 345.59 17147.75 88888.00 2020-10-26 06:23:03.000 300 33845.69 345.62 17147.75 88888.00 2020-10-26 06:23:04.000 300 33845.72 345.66 17147.75 88888.00 2020-10-26 06:23:05.000 300 33845.70 345.70 17147.73 37942.67 2020-10-26 06:23:06.000 300 33845.73 345.69 17147.74 88888.00 2020-10-26 06:23:07.000 300 33845.72 345.69 17147.74 88888.00 2020-10-26 06:23:08.000 300 33845.71 345.72 17147.78 88888.00 2020-10-26 06:23:09.000 300 33845.74 345.74 17147.79 88888.00 2020-10-26 06:23:10.000 300 33845.74 345.76 17147.82 37942.65 2020-10-26 06:23:11.000 300 33845.70 345.75 17147.87 88888.00 2020-10-26 06:23:12.000 300 33845.67 345.76 17147.85 88888.00 2020-10-26 06:23:13.000 300 33845.67 345.77 17147.84 88888.00 2020-10-26 06:23:14.000 300 33845.70 345.79 17147.84 88888.00 2020-10-26 06:23:15.000 300 33845.66 345.83 17147.83 37942.62 2020-10-26 06:23:16.000 300 33845.62 345.82 17147.86 88888.00 2020-10-26 06:23:17.000 300 33845.58 345.85 17147.84 88888.00 2020-10-26 06:23:18.000 300 33845.54 345.85 17147.79 88888.00 2020-10-26 06:23:19.000 300 33845.56 345.86 17147.80 88888.00 2020-10-26 06:23:20.000 300 33845.57 345.83 17147.86 37942.47 2020-10-26 06:23:21.000 300 33845.56 345.84 17147.88 88888.00 2020-10-26 06:23:22.000 300 33845.55 345.82 17147.87 88888.00 2020-10-26 06:23:23.000 300 33845.51 345.79 17147.86 88888.00 2020-10-26 06:23:24.000 300 33845.50 345.82 17147.86 88888.00 2020-10-26 06:23:25.000 300 33845.51 345.80 17147.86 37942.43 2020-10-26 06:23:26.000 300 33845.49 345.78 17147.86 88888.00 2020-10-26 06:23:27.000 300 33845.54 345.73 17147.83 88888.00 2020-10-26 06:23:28.000 300 33845.50 345.72 17147.82 88888.00 2020-10-26 06:23:29.000 300 33845.47 345.76 17147.81 88888.00 2020-10-26 06:23:30.000 300 33845.46 345.76 17147.87 37942.51 2020-10-26 06:23:31.000 300 33845.41 345.75 17147.88 88888.00 2020-10-26 06:23:32.000 300 33845.41 345.77 17147.87 88888.00 2020-10-26 06:23:33.000 300 33845.39 345.78 17147.84 88888.00 2020-10-26 06:23:34.000 300 33845.35 345.82 17147.86 88888.00 2020-10-26 06:23:35.000 300 33845.32 345.85 17147.87 37942.39 2020-10-26 06:23:36.000 300 33845.26 345.85 17147.85 88888.00 2020-10-26 06:23:37.000 300 33845.23 345.85 17147.84 88888.00 2020-10-26 06:23:38.000 300 33845.23 345.85 17147.83 88888.00 2020-10-26 06:23:39.000 300 33845.25 345.85 17147.87 88888.00 2020-10-26 06:23:40.000 300 33845.28 345.87 17147.87 37942.31 2020-10-26 06:23:41.000 300 33845.26 345.91 17147.87 88888.00 2020-10-26 06:23:42.000 300 33845.28 345.92 17147.88 88888.00 2020-10-26 06:23:43.000 300 33845.26 345.95 17147.85 88888.00 2020-10-26 06:23:44.000 300 33845.32 346.00 17147.87 88888.00 2020-10-26 06:23:45.000 300 33845.37 346.03 17147.87 37942.36 2020-10-26 06:23:46.000 300 33845.39 346.01 17147.82 88888.00 2020-10-26 06:23:47.000 300 33845.39 346.04 17147.84 88888.00 2020-10-26 06:23:48.000 300 33845.41 346.06 17147.84 88888.00 2020-10-26 06:23:49.000 300 33845.43 346.06 17147.85 88888.00 2020-10-26 06:23:50.000 300 33845.51 346.09 17147.84 37942.40 2020-10-26 06:23:51.000 300 33845.57 346.13 17147.80 88888.00 2020-10-26 06:23:52.000 300 33845.56 346.18 17147.81 88888.00 2020-10-26 06:23:53.000 300 33845.57 346.20 17147.78 88888.00 2020-10-26 06:23:54.000 300 33845.62 346.20 17147.78 88888.00 2020-10-26 06:23:55.000 300 33845.62 346.22 17147.81 37942.50 2020-10-26 06:23:56.000 300 33845.61 346.27 17147.82 88888.00 2020-10-26 06:23:57.000 300 33845.61 346.30 17147.81 88888.00 2020-10-26 06:23:58.000 300 33845.61 346.25 17147.83 88888.00 2020-10-26 06:23:59.000 300 33845.59 346.24 17147.82 88888.00 2020-10-26 06:24:00.000 300 33845.59 346.20 17147.81 37942.63 2020-10-26 06:24:01.000 300 33845.59 346.24 17147.81 88888.00 2020-10-26 06:24:02.000 300 33845.60 346.27 17147.82 88888.00 2020-10-26 06:24:03.000 300 33845.59 346.24 17147.82 88888.00 2020-10-26 06:24:04.000 300 33845.57 346.27 17147.82 88888.00 2020-10-26 06:24:05.000 300 33845.53 346.28 17147.87 37942.52 2020-10-26 06:24:06.000 300 33845.51 346.30 17147.84 88888.00 2020-10-26 06:24:07.000 300 33845.49 346.31 17147.87 88888.00 2020-10-26 06:24:08.000 300 33845.45 346.29 17147.85 88888.00 2020-10-26 06:24:09.000 300 33845.40 346.29 17147.83 88888.00 2020-10-26 06:24:10.000 300 33845.38 346.37 17147.81 37942.52 2020-10-26 06:24:11.000 300 33845.33 346.39 17147.84 88888.00 2020-10-26 06:24:12.000 300 33845.32 346.37 17147.86 88888.00 2020-10-26 06:24:13.000 300 33845.33 346.41 17147.86 88888.00 2020-10-26 06:24:14.000 300 33845.36 346.39 17147.87 88888.00 2020-10-26 06:24:15.000 300 33845.36 346.40 17147.83 37942.38 2020-10-26 06:24:16.000 300 33845.31 346.43 17147.80 88888.00 2020-10-26 06:24:17.000 300 33845.30 346.47 17147.83 88888.00 2020-10-26 06:24:18.000 300 33845.32 346.49 17147.80 88888.00 2020-10-26 06:24:19.000 300 33845.32 346.51 17147.82 88888.00 2020-10-26 06:24:20.000 300 33845.36 346.55 17147.86 37942.25 2020-10-26 06:24:21.000 300 33845.39 346.58 17147.83 88888.00 2020-10-26 06:24:22.000 300 33845.43 346.61 17147.81 88888.00 2020-10-26 06:24:23.000 300 33845.40 346.58 17147.82 88888.00 2020-10-26 06:24:24.000 300 33845.40 346.55 17147.81 88888.00 2020-10-26 06:24:25.000 300 33845.44 346.55 17147.79 37942.36 2020-10-26 06:24:26.000 300 33845.51 346.53 17147.82 88888.00 2020-10-26 06:24:27.000 300 33845.54 346.56 17147.83 88888.00 2020-10-26 06:24:28.000 300 33845.57 346.56 17147.84 88888.00 2020-10-26 06:24:29.000 300 33845.63 346.50 17147.83 88888.00 2020-10-26 06:24:30.000 300 33845.66 346.50 17147.82 37942.47 2020-10-26 06:24:31.000 300 33845.69 346.53 17147.84 88888.00 2020-10-26 06:24:32.000 300 33845.71 346.49 17147.88 88888.00 2020-10-26 06:24:33.000 300 33845.72 346.50 17147.89 88888.00 2020-10-26 06:24:34.000 300 33845.73 346.46 17147.85 88888.00 2020-10-26 06:24:35.000 300 33845.71 346.48 17147.88 37942.63 2020-10-26 06:24:36.000 300 33845.72 346.48 17147.88 88888.00 2020-10-26 06:24:37.000 300 33845.75 346.45 17147.87 88888.00 2020-10-26 06:24:38.000 300 33845.79 346.43 17147.85 88888.00 2020-10-26 06:24:39.000 300 33845.81 346.40 17147.82 88888.00 2020-10-26 06:24:40.000 300 33845.80 346.35 17147.79 37942.74 2020-10-26 06:24:41.000 300 33845.82 346.26 17147.83 88888.00 2020-10-26 06:24:42.000 300 33845.79 346.25 17147.83 88888.00 2020-10-26 06:24:43.000 300 33845.77 346.24 17147.83 88888.00 2020-10-26 06:24:44.000 300 33845.76 346.22 17147.86 88888.00 2020-10-26 06:24:45.000 300 33845.77 346.19 17147.86 37942.63 2020-10-26 06:24:46.000 300 33845.72 346.18 17147.84 88888.00 2020-10-26 06:24:47.000 300 33845.69 346.16 17147.83 88888.00 2020-10-26 06:24:48.000 300 33845.75 346.12 17147.78 88888.00 2020-10-26 06:24:49.000 300 33845.74 346.12 17147.81 88888.00 2020-10-26 06:24:50.000 300 33845.71 346.12 17147.78 37942.72 2020-10-26 06:24:51.000 300 33845.70 346.16 17147.82 88888.00 2020-10-26 06:24:52.000 300 33845.71 346.14 17147.82 88888.00 2020-10-26 06:24:53.000 300 33845.65 346.11 17147.81 88888.00 2020-10-26 06:24:54.000 300 33845.66 346.12 17147.81 88888.00 2020-10-26 06:24:55.000 300 33845.65 346.12 17147.79 37942.72 2020-10-26 06:24:56.000 300 33845.66 346.13 17147.82 88888.00 2020-10-26 06:24:57.000 300 33845.64 346.09 17147.81 88888.00 2020-10-26 06:24:58.000 300 33845.64 346.09 17147.85 88888.00 2020-10-26 06:24:59.000 300 33845.59 346.10 17147.83 88888.00 2020-10-26 06:25:00.000 300 33845.56 346.11 17147.80 37942.61 2020-10-26 06:25:01.000 300 33845.53 346.13 17147.81 88888.00 2020-10-26 06:25:02.000 300 33845.55 346.16 17147.84 88888.00 2020-10-26 06:25:03.000 300 33845.56 346.19 17147.87 88888.00 2020-10-26 06:25:04.000 300 33845.56 346.23 17147.85 88888.00 2020-10-26 06:25:05.000 300 33845.55 346.27 17147.82 37942.63 2020-10-26 06:25:06.000 300 33845.58 346.28 17147.83 88888.00 2020-10-26 06:25:07.000 300 33845.59 346.29 17147.84 88888.00 2020-10-26 06:25:08.000 300 33845.57 346.31 17147.82 88888.00 2020-10-26 06:25:09.000 300 33845.61 346.36 17147.85 88888.00 2020-10-26 06:25:10.000 300 33845.66 346.38 17147.86 37942.58 2020-10-26 06:25:11.000 300 33845.67 346.36 17147.85 88888.00 2020-10-26 06:25:12.000 300 33845.68 346.37 17147.87 88888.00 2020-10-26 06:25:13.000 300 33845.72 346.41 17147.90 88888.00 2020-10-26 06:25:14.000 300 33845.77 346.43 17147.89 88888.00 2020-10-26 06:25:15.000 300 33845.76 346.44 17147.86 37942.71 2020-10-26 06:25:16.000 300 33845.77 346.43 17147.83 88888.00 2020-10-26 06:25:17.000 300 33845.83 346.43 17147.82 88888.00 2020-10-26 06:25:18.000 300 33845.85 346.39 17147.82 88888.00 2020-10-26 06:25:19.000 300 33845.85 346.41 17147.85 88888.00 2020-10-26 06:25:20.000 300 33845.85 346.40 17147.80 37942.81 2020-10-26 06:25:21.000 300 33845.85 346.35 17147.76 88888.00 2020-10-26 06:25:22.000 300 33845.86 346.34 17147.79 88888.00 2020-10-26 06:25:23.000 300 33845.90 346.32 17147.80 88888.00 2020-10-26 06:25:24.000 300 33845.92 346.31 17147.82 88888.00 2020-10-26 06:25:25.000 300 33845.93 346.34 17147.84 37942.79 2020-10-26 06:25:26.000 300 33845.91 346.33 17147.84 88888.00 2020-10-26 06:25:27.000 300 33845.91 346.32 17147.87 88888.00 2020-10-26 06:25:28.000 300 33845.90 346.28 17147.85 88888.00 2020-10-26 06:25:29.000 300 33845.86 346.26 17147.85 88888.00 2020-10-26 06:25:30.000 300 33845.82 346.21 17147.85 37942.85 2020-10-26 06:25:31.000 300 33845.85 346.23 17147.83 88888.00 2020-10-26 06:25:32.000 300 33845.84 346.26 17147.83 88888.00 2020-10-26 06:25:33.000 300 33845.82 346.23 17147.85 88888.00 2020-10-26 06:25:34.000 300 33845.84 346.26 17147.88 88888.00 2020-10-26 06:25:35.000 300 33845.82 346.31 17147.91 37942.78 2020-10-26 06:25:36.000 300 33845.78 346.31 17147.92 88888.00 2020-10-26 06:25:37.000 300 33845.78 346.36 17147.90 88888.00 2020-10-26 06:25:38.000 300 33845.78 346.42 17147.94 88888.00 2020-10-26 06:25:39.000 300 33845.78 346.44 17147.90 88888.00 2020-10-26 06:25:40.000 300 33845.84 346.45 17147.87 37942.81 2020-10-26 06:25:41.000 300 33845.87 346.45 17147.90 88888.00 2020-10-26 06:25:42.000 300 33845.89 346.49 17147.85 88888.00 2020-10-26 06:25:43.000 300 33845.95 346.50 17147.87 88888.00 2020-10-26 06:25:44.000 300 33846.03 346.50 17147.89 88888.00 2020-10-26 06:25:45.000 300 33846.09 346.46 17147.88 37942.75 2020-10-26 06:25:46.000 300 33846.16 346.44 17147.88 88888.00 2020-10-26 06:25:47.000 300 33846.23 346.41 17147.89 88888.00 2020-10-26 06:25:48.000 300 33846.28 346.37 17147.83 88888.00 2020-10-26 06:25:49.000 300 33846.34 346.28 17147.83 88888.00 2020-10-26 06:25:50.000 300 33846.37 346.28 17147.77 37943.20 2020-10-26 06:25:51.000 300 33846.36 346.25 17147.85 88888.00 2020-10-26 06:25:52.000 300 33846.38 346.18 17147.85 88888.00 2020-10-26 06:25:53.000 300 33846.36 346.13 17147.85 88888.00 2020-10-26 06:25:54.000 300 33846.41 346.10 17147.87 88888.00 2020-10-26 06:25:55.000 300 33846.39 346.02 17147.87 37943.31 2020-10-26 06:25:56.000 300 33846.38 346.02 17147.82 88888.00 2020-10-26 06:25:57.000 300 33846.36 346.07 17147.83 88888.00 2020-10-26 06:25:58.000 300 33846.32 346.10 17147.86 88888.00 2020-10-26 06:25:59.000 300 33846.28 346.13 17147.86 88888.00 2020-10-26 06:26:00.000 300 33846.26 346.17 17147.87 37943.21 2020-10-26 06:26:01.000 300 33846.20 346.23 17147.87 88888.00 2020-10-26 06:26:02.000 300 33846.18 346.27 17147.86 88888.00 2020-10-26 06:26:03.000 300 33846.11 346.32 17147.83 88888.00 2020-10-26 06:26:04.000 300 33846.13 346.38 17147.83 88888.00 2020-10-26 06:26:05.000 300 33846.11 346.42 17147.84 37943.12 2020-10-26 06:26:06.000 300 33846.11 346.45 17147.85 88888.00 2020-10-26 06:26:07.000 300 33846.14 346.49 17147.86 88888.00 2020-10-26 06:26:08.000 300 33846.10 346.53 17147.90 88888.00 2020-10-26 06:26:09.000 300 33846.14 346.57 17147.92 88888.00 2020-10-26 06:26:10.000 300 33846.23 346.59 17147.90 37943.09 2020-10-26 06:26:11.000 300 33846.30 346.58 17147.91 88888.00 2020-10-26 06:26:12.000 300 33846.34 346.56 17147.90 88888.00 2020-10-26 06:26:13.000 300 33846.37 346.54 17147.89 88888.00 2020-10-26 06:26:14.000 300 33846.45 346.51 17147.91 88888.00 2020-10-26 06:26:15.000 300 33846.44 346.55 17147.87 37943.26 2020-10-26 06:26:16.000 300 33846.43 346.56 17147.87 88888.00 2020-10-26 06:26:17.000 300 33846.45 346.55 17147.88 88888.00 2020-10-26 06:26:18.000 300 33846.47 346.56 17147.87 88888.00 2020-10-26 06:26:19.000 300 33846.46 346.55 17147.84 88888.00 2020-10-26 06:26:20.000 300 33846.47 346.55 17147.85 37943.38 2020-10-26 06:26:21.000 300 33846.52 346.57 17147.88 88888.00 2020-10-26 06:26:22.000 300 33846.51 346.62 17147.90 88888.00 2020-10-26 06:26:23.000 300 33846.49 346.62 17147.90 88888.00 2020-10-26 06:26:24.000 300 33846.54 346.64 17147.90 88888.00 2020-10-26 06:26:25.000 300 33846.49 346.66 17147.88 37943.36 2020-10-26 06:26:26.000 300 33846.46 346.69 17147.87 88888.00 2020-10-26 06:26:27.000 300 33846.51 346.70 17147.88 88888.00 2020-10-26 06:26:28.000 300 33846.54 346.70 17147.89 88888.00 2020-10-26 06:26:29.000 300 33846.55 346.67 17147.88 88888.00 2020-10-26 06:26:30.000 300 33846.57 346.68 17147.84 37943.46 2020-10-26 06:26:31.000 300 33846.59 346.63 17147.79 88888.00 2020-10-26 06:26:32.000 300 33846.61 346.61 17147.83 88888.00 2020-10-26 06:26:33.000 300 33846.68 346.64 17147.79 88888.00 2020-10-26 06:26:34.000 300 33846.72 346.61 17147.76 88888.00 2020-10-26 06:26:35.000 300 33846.74 346.63 17147.83 37943.48 2020-10-26 06:26:36.000 300 33846.76 346.60 17147.85 88888.00 2020-10-26 06:26:37.000 300 33846.77 346.54 17147.84 88888.00 2020-10-26 06:26:38.000 300 33846.78 346.54 17147.84 88888.00 2020-10-26 06:26:39.000 300 33846.78 346.53 17147.78 88888.00 2020-10-26 06:26:40.000 300 33846.77 346.51 17147.82 37943.64 2020-10-26 06:26:41.000 300 33846.75 346.44 17147.84 88888.00 2020-10-26 06:26:42.000 300 33846.71 346.46 17147.83 88888.00 2020-10-26 06:26:43.000 300 33846.71 346.48 17147.86 88888.00 2020-10-26 06:26:44.000 300 33846.67 346.47 17147.88 88888.00 2020-10-26 06:26:45.000 300 33846.63 346.48 17147.90 37943.58 2020-10-26 06:26:46.000 300 33846.61 346.48 17147.83 88888.00 2020-10-26 06:26:47.000 300 33846.54 346.50 17147.78 88888.00 2020-10-26 06:26:48.000 300 33846.50 346.49 17147.79 88888.00 2020-10-26 06:26:49.000 300 33846.49 346.51 17147.82 88888.00 2020-10-26 06:26:50.000 300 33846.47 346.56 17147.80 37943.55 2020-10-26 06:26:51.000 300 33846.45 346.60 17147.84 88888.00 2020-10-26 06:26:52.000 300 33846.44 346.66 17147.85 88888.00 2020-10-26 06:26:53.000 300 33846.42 346.70 17147.81 88888.00 2020-10-26 06:26:54.000 300 33846.40 346.73 17147.84 88888.00 2020-10-26 06:26:55.000 300 33846.42 346.79 17147.83 37943.41 2020-10-26 06:26:56.000 300 33846.45 346.82 17147.82 88888.00 2020-10-26 06:26:57.000 300 33846.50 346.87 17147.83 88888.00 2020-10-26 06:26:58.000 300 33846.52 346.88 17147.84 88888.00 2020-10-26 06:26:59.000 300 33846.57 346.92 17147.80 88888.00 2020-10-26 06:27:00.000 300 33846.58 346.94 17147.82 37943.45 2020-10-26 06:27:01.000 300 33846.63 346.94 17147.83 88888.00 2020-10-26 06:27:02.000 300 33846.70 346.95 17147.86 88888.00 2020-10-26 06:27:03.000 300 33846.74 346.99 17147.84 88888.00 2020-10-26 06:27:04.000 300 33846.78 346.99 17147.81 88888.00 2020-10-26 06:27:05.000 300 33846.82 347.02 17147.81 37943.58 2020-10-26 06:27:06.000 300 33846.84 346.98 17147.79 88888.00 2020-10-26 06:27:07.000 300 33846.93 346.97 17147.82 88888.00 2020-10-26 06:27:08.000 300 33847.01 346.96 17147.84 88888.00 2020-10-26 06:27:09.000 300 33847.04 346.93 17147.84 88888.00 2020-10-26 06:27:10.000 300 33847.05 346.93 17147.82 37943.88 2020-10-26 06:27:11.000 300 33847.12 346.90 17147.79 88888.00 2020-10-26 06:27:12.000 300 33847.19 346.87 17147.82 88888.00 2020-10-26 06:27:13.000 300 33847.22 346.83 17147.84 88888.00 2020-10-26 06:27:14.000 300 33847.27 346.83 17147.87 88888.00 2020-10-26 06:27:15.000 300 33847.29 346.80 17147.83 37944.14 2020-10-26 06:27:16.000 300 33847.33 346.77 17147.82 88888.00 2020-10-26 06:27:17.000 300 33847.36 346.69 17147.85 88888.00 2020-10-26 06:27:18.000 300 33847.35 346.67 17147.85 88888.00 2020-10-26 06:27:19.000 300 33847.30 346.67 17147.83 88888.00 2020-10-26 06:27:20.000 300 33847.28 346.61 17147.79 37944.10 2020-10-26 06:27:21.000 300 33847.28 346.60 17147.81 88888.00 2020-10-26 06:27:22.000 300 33847.34 346.60 17147.79 88888.00 2020-10-26 06:27:23.000 300 33847.32 346.62 17147.80 88888.00 2020-10-26 06:27:24.000 300 33847.26 346.61 17147.82 88888.00 2020-10-26 06:27:25.000 300 33847.24 346.62 17147.81 37944.19 2020-10-26 06:27:26.000 300 33847.21 346.65 17147.82 88888.00 2020-10-26 06:27:27.000 300 33847.15 346.67 17147.84 88888.00 2020-10-26 06:27:28.000 300 33847.11 346.67 17147.84 88888.00 2020-10-26 06:27:29.000 300 33847.09 346.67 17147.89 88888.00 2020-10-26 06:27:30.000 300 33847.04 346.75 17147.86 37943.98 2020-10-26 06:27:31.000 300 33847.01 346.80 17147.85 88888.00 2020-10-26 06:27:32.000 300 33847.03 346.88 17147.88 88888.00 2020-10-26 06:27:33.000 300 33847.04 346.93 17147.90 88888.00 2020-10-26 06:27:34.000 300 33847.04 346.98 17147.87 88888.00 2020-10-26 06:27:35.000 300 33847.02 347.05 17147.85 37943.94 2020-10-26 06:27:36.000 300 33847.04 347.07 17147.87 88888.00 2020-10-26 06:27:37.000 300 33847.07 347.11 17147.86 88888.00 2020-10-26 06:27:38.000 300 33847.10 347.12 17147.87 88888.00 2020-10-26 06:27:39.000 300 33847.13 347.12 17147.87 88888.00 2020-10-26 06:27:40.000 300 33847.22 347.09 17147.84 37943.98 2020-10-26 06:27:41.000 300 33847.28 347.13 17147.88 88888.00 2020-10-26 06:27:42.000 300 33847.30 347.13 17147.86 88888.00 2020-10-26 06:27:43.000 300 33847.32 347.14 17147.86 88888.00 2020-10-26 06:27:44.000 300 33847.37 347.12 17147.82 88888.00 2020-10-26 06:27:45.000 300 33847.41 347.14 17147.78 37944.11 2020-10-26 06:27:46.000 300 33847.44 347.11 17147.78 88888.00 2020-10-26 06:27:47.000 300 33847.43 347.06 17147.77 88888.00 2020-10-26 06:27:48.000 300 33847.46 347.06 17147.76 88888.00 2020-10-26 06:27:49.000 300 33847.48 347.07 17147.75 88888.00 2020-10-26 06:27:50.000 300 33847.52 347.02 17147.75 37944.23 2020-10-26 06:27:51.000 300 33847.54 347.02 17147.72 88888.00 2020-10-26 06:27:52.000 300 33847.57 347.02 17147.77 88888.00 2020-10-26 06:27:53.000 300 33847.58 347.00 17147.75 88888.00 2020-10-26 06:27:54.000 300 33847.62 346.98 17147.77 88888.00 2020-10-26 06:27:55.000 300 33847.64 346.99 17147.78 37944.37 2020-10-26 06:27:56.000 300 33847.64 346.96 17147.76 88888.00 2020-10-26 06:27:57.000 300 33847.67 346.94 17147.75 88888.00 2020-10-26 06:27:58.000 300 33847.71 346.94 17147.76 88888.00 2020-10-26 06:27:59.000 300 33847.70 346.92 17147.75 88888.00 2020-10-26 06:28:00.000 300 33847.66 346.91 17147.76 37944.36 2020-10-26 06:28:01.000 300 33847.64 346.90 17147.76 88888.00 2020-10-26 06:28:02.000 300 33847.66 346.92 17147.78 88888.00 2020-10-26 06:28:03.000 300 33847.70 346.90 17147.75 88888.00 2020-10-26 06:28:04.000 300 33847.73 346.89 17147.74 88888.00 2020-10-26 06:28:05.000 300 33847.73 346.88 17147.77 37944.43 2020-10-26 06:28:06.000 300 33847.69 346.87 17147.76 88888.00 2020-10-26 06:28:07.000 300 33847.65 346.87 17147.75 88888.00 2020-10-26 06:28:08.000 300 33847.66 346.91 17147.78 88888.00 2020-10-26 06:28:09.000 300 33847.67 346.94 17147.82 88888.00 2020-10-26 06:28:10.000 300 33847.63 346.91 17147.72 37944.48 2020-10-26 06:28:11.000 300 33847.66 346.94 17147.75 88888.00 2020-10-26 06:28:12.000 300 33847.69 346.91 17147.76 88888.00 2020-10-26 06:28:13.000 300 33847.66 346.90 17147.75 88888.00 2020-10-26 06:28:14.000 300 33847.64 346.91 17147.76 88888.00 2020-10-26 06:28:15.000 300 33847.63 346.92 17147.74 37944.37 2020-10-26 06:28:16.000 300 33847.61 346.93 17147.72 88888.00 2020-10-26 06:28:17.000 300 33847.64 346.94 17147.77 88888.00 2020-10-26 06:28:18.000 300 33847.69 346.94 17147.78 88888.00 2020-10-26 06:28:19.000 300 33847.69 346.97 17147.76 88888.00 2020-10-26 06:28:20.000 300 33847.74 347.02 17147.79 37944.49 2020-10-26 06:28:21.000 300 33847.73 347.05 17147.79 88888.00 2020-10-26 06:28:22.000 300 33847.73 347.10 17147.77 88888.00 2020-10-26 06:28:23.000 300 33847.76 347.09 17147.76 88888.00 2020-10-26 06:28:24.000 300 33847.76 347.10 17147.77 88888.00 2020-10-26 06:28:25.000 300 33847.78 347.12 17147.74 37944.51 2020-10-26 06:28:26.000 300 33847.82 347.12 17147.74 88888.00 2020-10-26 06:28:27.000 300 33847.83 347.16 17147.76 88888.00 2020-10-26 06:28:28.000 300 33847.88 347.17 17147.83 88888.00 2020-10-26 06:28:29.000 300 33847.92 347.23 17147.79 88888.00 2020-10-26 06:28:30.000 300 33847.99 347.23 17147.74 37944.59 2020-10-26 06:28:31.000 300 33847.99 347.26 17147.76 88888.00 2020-10-26 06:28:32.000 300 33847.97 347.29 17147.76 88888.00 2020-10-26 06:28:33.000 300 33847.97 347.28 17147.77 88888.00 2020-10-26 06:28:34.000 300 33847.99 347.28 17147.78 88888.00 2020-10-26 06:28:35.000 300 33848.02 347.29 17147.78 37944.68 2020-10-26 06:28:36.000 300 33848.01 347.33 17147.77 88888.00 2020-10-26 06:28:37.000 300 33848.03 347.36 17147.80 88888.00 2020-10-26 06:28:38.000 300 33848.05 347.37 17147.81 88888.00 2020-10-26 06:28:39.000 300 33848.04 347.34 17147.80 88888.00 2020-10-26 06:28:40.000 300 33848.05 347.36 17147.79 37944.74 2020-10-26 06:28:41.000 300 33848.04 347.33 17147.78 88888.00 2020-10-26 06:28:42.000 300 33848.03 347.35 17147.77 88888.00 2020-10-26 06:28:43.000 300 33847.98 347.38 17147.80 88888.00 2020-10-26 06:28:44.000 300 33847.96 347.40 17147.80 88888.00 2020-10-26 06:28:45.000 300 33847.95 347.40 17147.75 37944.71 2020-10-26 06:28:46.000 300 33847.95 347.41 17147.79 88888.00 2020-10-26 06:28:47.000 300 33847.94 347.42 17147.82 88888.00 2020-10-26 06:28:48.000 300 33847.96 347.43 17147.82 88888.00 2020-10-26 06:28:49.000 300 33847.96 347.40 17147.81 88888.00 2020-10-26 06:28:50.000 300 33847.96 347.42 17147.80 37944.65 2020-10-26 06:28:51.000 300 33847.96 347.41 17147.80 88888.00 2020-10-26 06:28:52.000 300 33847.96 347.41 17147.83 88888.00 2020-10-26 06:28:53.000 300 33847.97 347.43 17147.84 88888.00 2020-10-26 06:28:54.000 300 33847.98 347.41 17147.86 88888.00 2020-10-26 06:28:55.000 300 33848.01 347.41 17147.86 37944.58 2020-10-26 06:28:56.000 300 33848.05 347.47 17147.83 88888.00 2020-10-26 06:28:57.000 300 33848.06 347.43 17147.81 88888.00 2020-10-26 06:28:58.000 300 33848.06 347.39 17147.81 88888.00 2020-10-26 06:28:59.000 300 33848.06 347.39 17147.75 88888.00 2020-10-26 06:29:00.000 300 33848.07 347.44 17147.73 37944.68 2020-10-26 06:29:01.000 300 33848.04 347.45 17147.71 88888.00 2020-10-26 06:29:02.000 300 33848.06 347.45 17147.68 88888.00 2020-10-26 06:29:03.000 300 33848.07 347.46 17147.70 88888.00 2020-10-26 06:29:04.000 300 33848.08 347.47 17147.75 88888.00 2020-10-26 06:29:05.000 300 33848.09 347.47 17147.78 37944.85 2020-10-26 06:29:06.000 300 33848.08 347.46 17147.76 88888.00 2020-10-26 06:29:07.000 300 33848.07 347.46 17147.76 88888.00 2020-10-26 06:29:08.000 300 33848.10 347.48 17147.75 88888.00 2020-10-26 06:29:09.000 300 33848.11 347.50 17147.77 88888.00 2020-10-26 06:29:10.000 300 33848.10 347.51 17147.80 37944.79 2020-10-26 06:29:11.000 300 33848.05 347.53 17147.78 88888.00 2020-10-26 06:29:12.000 300 33848.07 347.55 17147.79 88888.00 2020-10-26 06:29:13.000 300 33848.03 347.58 17147.82 88888.00 2020-10-26 06:29:14.000 300 33848.03 347.62 17147.82 88888.00 2020-10-26 06:29:15.000 300 33848.09 347.68 17147.82 37944.78 2020-10-26 06:29:16.000 300 33848.13 347.67 17147.80 88888.00 2020-10-26 06:29:17.000 300 33848.10 347.68 17147.78 88888.00 2020-10-26 06:29:18.000 300 33848.11 347.69 17147.78 88888.00 2020-10-26 06:29:19.000 300 33848.16 347.65 17147.75 88888.00 2020-10-26 06:29:20.000 300 33848.16 347.62 17147.72 37944.78 2020-10-26 06:29:21.000 300 33848.21 347.67 17147.72 88888.00 2020-10-26 06:29:22.000 300 33848.27 347.71 17147.71 88888.00 2020-10-26 06:29:23.000 300 33848.27 347.70 17147.76 88888.00 2020-10-26 06:29:24.000 300 33848.27 347.68 17147.74 88888.00 2020-10-26 06:29:25.000 300 33848.29 347.71 17147.75 37944.80 2020-10-26 06:29:26.000 300 33848.29 347.74 17147.79 88888.00 2020-10-26 06:29:27.000 300 33848.32 347.70 17147.80 88888.00 2020-10-26 06:29:28.000 300 33848.35 347.74 17147.78 88888.00 2020-10-26 06:29:29.000 300 33848.38 347.76 17147.75 88888.00 2020-10-26 06:29:30.000 300 33848.39 347.75 17147.75 37945.06 2020-10-26 06:29:31.000 300 33848.39 347.81 17147.73 88888.00 2020-10-26 06:29:32.000 300 33848.38 347.76 17147.70 88888.00 2020-10-26 06:29:33.000 300 33848.40 347.74 17147.73 88888.00 2020-10-26 06:29:34.000 300 33848.42 347.74 17147.75 88888.00 2020-10-26 06:29:35.000 300 33848.48 347.72 17147.74 37945.10 2020-10-26 06:29:36.000 300 33848.53 347.71 17147.70 88888.00 2020-10-26 06:29:37.000 300 33848.57 347.71 17147.72 88888.00 2020-10-26 06:29:38.000 300 33848.59 347.70 17147.72 88888.00 2020-10-26 06:29:39.000 300 33848.59 347.67 17147.73 88888.00 2020-10-26 06:29:40.000 300 33848.62 347.63 17147.74 37945.18 2020-10-26 06:29:41.000 300 33848.66 347.58 17147.74 88888.00 2020-10-26 06:29:42.000 300 33848.66 347.58 17147.69 88888.00 2020-10-26 06:29:43.000 300 33848.64 347.52 17147.66 88888.00 2020-10-26 06:29:44.000 300 33848.66 347.54 17147.69 88888.00 2020-10-26 06:29:45.000 300 33848.62 347.51 17147.71 37945.25 2020-10-26 06:29:46.000 300 33848.62 347.50 17147.71 88888.00 2020-10-26 06:29:47.000 300 33848.58 347.46 17147.71 88888.00 2020-10-26 06:29:48.000 300 33848.56 347.45 17147.69 88888.00 2020-10-26 06:29:49.000 300 33848.51 347.47 17147.72 88888.00 2020-10-26 06:29:50.000 300 33848.46 347.45 17147.72 37945.26 2020-10-26 06:29:51.000 300 33848.43 347.44 17147.76 88888.00 2020-10-26 06:29:52.000 300 33848.43 347.46 17147.76 88888.00 2020-10-26 06:29:53.000 300 33848.40 347.48 17147.76 88888.00 2020-10-26 06:29:54.000 300 33848.40 347.50 17147.78 88888.00 2020-10-26 06:29:55.000 300 33848.37 347.53 17147.76 37945.14 2020-10-26 06:29:56.000 300 33848.34 347.57 17147.77 88888.00 2020-10-26 06:29:57.000 300 33848.30 347.57 17147.77 88888.00 2020-10-26 06:29:58.000 300 33848.29 347.62 17147.77 88888.00 2020-10-26 06:29:59.000 300 33848.31 347.66 17147.74 88888.00 2020-10-26 06:30:00.000 300 33848.30 347.71 17147.73 37945.03 2020-10-26 06:30:01.000 300 33848.32 347.78 17147.78 88888.00 2020-10-26 06:30:02.000 300 33848.31 347.79 17147.78 88888.00 2020-10-26 06:30:03.000 300 33848.32 347.78 17147.73 88888.00 2020-10-26 06:30:04.000 300 33848.34 347.78 17147.78 88888.00 2020-10-26 06:30:05.000 300 33848.35 347.83 17147.76 37944.96 2020-10-26 06:30:06.000 300 33848.36 347.86 17147.74 88888.00 2020-10-26 06:30:07.000 300 33848.40 347.86 17147.72 88888.00 2020-10-26 06:30:08.000 300 33848.43 347.87 17147.69 88888.00 2020-10-26 06:30:09.000 300 33848.45 347.84 17147.70 88888.00 2020-10-26 06:30:10.000 300 33848.48 347.84 17147.72 37945.20 2020-10-26 06:30:11.000 300 33848.51 347.84 17147.68 88888.00 2020-10-26 06:30:12.000 300 33848.56 347.75 17147.68 88888.00 2020-10-26 06:30:13.000 300 33848.63 347.70 17147.73 88888.00 2020-10-26 06:30:14.000 300 33848.72 347.69 17147.74 88888.00 2020-10-26 06:30:15.000 300 33848.76 347.68 17147.77 37945.33 2020-10-26 06:30:16.000 300 33848.78 347.64 17147.79 88888.00 2020-10-26 06:30:17.000 300 33848.80 347.61 17147.81 88888.00 2020-10-26 06:30:18.000 300 33848.81 347.58 17147.82 88888.00 2020-10-26 06:30:19.000 300 33848.84 347.55 17147.82 88888.00 2020-10-26 06:30:20.000 300 33848.82 347.55 17147.83 37945.32 2020-10-26 06:30:21.000 300 33848.85 347.50 17147.83 88888.00 2020-10-26 06:30:22.000 300 33848.89 347.44 17147.81 88888.00 2020-10-26 06:30:23.000 300 33848.89 347.47 17147.79 88888.00 2020-10-26 06:30:24.000 300 33848.91 347.47 17147.82 88888.00 2020-10-26 06:30:25.000 300 33848.90 347.44 17147.81 37945.51 2020-10-26 06:30:26.000 300 33848.89 347.43 17147.79 88888.00 2020-10-26 06:30:27.000 300 33848.84 347.41 17147.79 88888.00 2020-10-26 06:30:28.000 300 33848.81 347.41 17147.80 88888.00 2020-10-26 06:30:29.000 300 33848.79 347.40 17147.79 88888.00 2020-10-26 06:30:30.000 300 33848.82 347.41 17147.78 37945.40 2020-10-26 06:30:31.000 300 33848.84 347.38 17147.76 88888.00 2020-10-26 06:30:32.000 300 33848.80 347.38 17147.74 88888.00 2020-10-26 06:30:33.000 300 33848.74 347.38 17147.76 88888.00 2020-10-26 06:30:34.000 300 33848.72 347.39 17147.80 88888.00 2020-10-26 06:30:35.000 300 33848.72 347.41 17147.83 37945.32 2020-10-26 06:30:36.000 300 33848.73 347.38 17147.83 88888.00 2020-10-26 06:30:37.000 300 33848.72 347.41 17147.80 88888.00 2020-10-26 06:30:38.000 300 33848.70 347.40 17147.83 88888.00 2020-10-26 06:30:39.000 300 33848.66 347.41 17147.81 88888.00 2020-10-26 06:30:40.000 300 33848.63 347.42 17147.82 37945.37 2020-10-26 06:30:41.000 300 33848.63 347.41 17147.86 88888.00 2020-10-26 06:30:42.000 300 33848.63 347.37 17147.87 88888.00 2020-10-26 06:30:43.000 300 33848.62 347.39 17147.88 88888.00 2020-10-26 06:30:44.000 300 33848.60 347.39 17147.86 88888.00 2020-10-26 06:30:45.000 300 33848.61 347.40 17147.89 37945.33 2020-10-26 06:30:46.000 300 33848.61 347.44 17147.86 88888.00 2020-10-26 06:30:47.000 300 33848.62 347.46 17147.83 88888.00 2020-10-26 06:30:48.000 300 33848.61 347.48 17147.82 88888.00 2020-10-26 06:30:49.000 300 33848.60 347.45 17147.82 88888.00 2020-10-26 06:30:50.000 300 33848.59 347.46 17147.85 37945.34 2020-10-26 06:30:51.000 300 33848.60 347.51 17147.87 88888.00 2020-10-26 06:30:52.000 300 33848.59 347.51 17147.90 88888.00 2020-10-26 06:30:53.000 300 33848.58 347.47 17147.87 88888.00 2020-10-26 06:30:54.000 300 33848.61 347.51 17147.91 88888.00 2020-10-26 06:30:55.000 300 33848.65 347.54 17147.95 37945.31 2020-10-26 06:30:56.000 300 33848.63 347.52 17147.97 88888.00 2020-10-26 06:30:57.000 300 33848.62 347.57 17147.94 88888.00 2020-10-26 06:30:58.000 300 33848.64 347.60 17147.90 88888.00 2020-10-26 06:30:59.000 300 33848.66 347.57 17147.87 88888.00 2020-10-26 06:31:00.000 300 33848.67 347.59 17147.87 37945.34 2020-10-26 06:31:01.000 300 33848.70 347.58 17147.89 88888.00 2020-10-26 06:31:02.000 300 33848.70 347.56 17147.88 88888.00 2020-10-26 06:31:03.000 300 33848.72 347.55 17147.89 88888.00 2020-10-26 06:31:04.000 300 33848.75 347.51 17147.88 88888.00 2020-10-26 06:31:05.000 300 33848.76 347.57 17147.89 37945.44 2020-10-26 06:31:06.000 300 33848.74 347.61 17147.93 88888.00 2020-10-26 06:31:07.000 300 33848.74 347.54 17147.93 88888.00 2020-10-26 06:31:08.000 300 33848.76 347.52 17147.92 88888.00 2020-10-26 06:31:09.000 300 33848.77 347.53 17147.92 88888.00 2020-10-26 06:31:10.000 300 33848.77 347.55 17147.93 37945.51 2020-10-26 06:31:11.000 300 33848.75 347.55 17147.93 88888.00 2020-10-26 06:31:12.000 300 33848.75 347.57 17147.94 88888.00 2020-10-26 06:31:13.000 300 33848.79 347.53 17147.90 88888.00 2020-10-26 06:31:14.000 300 33848.79 347.52 17147.94 88888.00 2020-10-26 06:31:15.000 300 33848.77 347.51 17147.97 37945.48 2020-10-26 06:31:16.000 300 33848.84 347.45 17147.98 88888.00 2020-10-26 06:31:17.000 300 33848.86 347.40 17147.96 88888.00 2020-10-26 06:31:18.000 300 33848.87 347.37 17147.96 88888.00 2020-10-26 06:31:19.000 300 33848.89 347.36 17147.97 88888.00 2020-10-26 06:31:20.000 300 33848.90 347.29 17147.93 37945.43 2020-10-26 06:31:21.000 300 33848.91 347.22 17147.89 88888.00 2020-10-26 06:31:22.000 300 33848.93 347.18 17147.85 88888.00 2020-10-26 06:31:23.000 300 33848.98 347.14 17147.84 88888.00 2020-10-26 06:31:24.000 300 33848.96 347.14 17147.87 88888.00 2020-10-26 06:31:25.000 300 33848.98 347.13 17147.92 37945.59 2020-10-26 06:31:26.000 300 33849.00 347.05 17147.95 88888.00 2020-10-26 06:31:27.000 300 33849.00 347.03 17147.95 88888.00 2020-10-26 06:31:28.000 300 33849.03 346.99 17147.94 88888.00 2020-10-26 06:31:29.000 300 33848.99 346.99 17147.95 88888.00 2020-10-26 06:31:30.000 300 33848.95 346.99 17147.96 37945.62 2020-10-26 06:31:31.000 300 33848.94 346.98 17147.93 88888.00 2020-10-26 06:31:32.000 300 33848.89 346.99 17147.95 88888.00 2020-10-26 06:31:33.000 300 33848.83 347.02 17147.97 88888.00 2020-10-26 06:31:34.000 300 33848.80 347.03 17147.96 88888.00 2020-10-26 06:31:35.000 300 33848.76 347.09 17147.96 37945.53 2020-10-26 06:31:36.000 300 33848.73 347.13 17148.00 88888.00 2020-10-26 06:31:37.000 300 33848.74 347.15 17147.99 88888.00 2020-10-26 06:31:38.000 300 33848.73 347.14 17148.00 88888.00 2020-10-26 06:31:39.000 300 33848.73 347.18 17148.04 88888.00 2020-10-26 06:31:40.000 300 33848.68 347.22 17148.01 37945.44 2020-10-26 06:31:41.000 300 33848.67 347.28 17147.98 88888.00 2020-10-26 06:31:42.000 300 33848.71 347.27 17147.98 88888.00 2020-10-26 06:31:43.000 300 33848.71 347.25 17147.98 88888.00 2020-10-26 06:31:44.000 300 33848.72 347.22 17148.01 88888.00 2020-10-26 06:31:45.000 300 33848.68 347.19 17148.04 37945.34 2020-10-26 06:31:46.000 300 33848.68 347.19 17148.03 88888.00 2020-10-26 06:31:47.000 300 33848.68 347.19 17148.04 88888.00 2020-10-26 06:31:48.000 300 33848.66 347.18 17148.03 88888.00 2020-10-26 06:31:49.000 300 33848.64 347.14 17148.02 88888.00 2020-10-26 06:31:50.000 300 33848.67 347.14 17148.05 37945.39 2020-10-26 06:31:51.000 300 33848.67 347.13 17148.05 88888.00 2020-10-26 06:31:52.000 300 33848.63 347.19 17148.04 88888.00 2020-10-26 06:31:53.000 300 33848.59 347.17 17148.06 88888.00 2020-10-26 06:31:54.000 300 33848.49 347.21 17148.06 88888.00 2020-10-26 06:31:55.000 300 33848.46 347.22 17148.07 37945.41 2020-10-26 06:31:56.000 300 33848.45 347.23 17148.08 88888.00 2020-10-26 06:31:57.000 300 33848.46 347.23 17148.06 88888.00 2020-10-26 06:31:58.000 300 33848.48 347.25 17148.02 88888.00 2020-10-26 06:31:59.000 300 33848.44 347.26 17148.01 88888.00 2020-10-26 06:32:00.000 300 33848.42 347.26 17148.04 37945.19 2020-10-26 06:32:01.000 300 33848.43 347.27 17148.05 88888.00 2020-10-26 06:32:02.000 300 33848.47 347.28 17148.04 88888.00 2020-10-26 06:32:03.000 300 33848.46 347.27 17148.05 88888.00 2020-10-26 06:32:04.000 300 33848.40 347.28 17148.02 88888.00 2020-10-26 06:32:05.000 300 33848.37 347.31 17148.06 37945.16 2020-10-26 06:32:06.000 300 33848.37 347.31 17148.07 88888.00 2020-10-26 06:32:07.000 300 33848.36 347.27 17148.07 88888.00 2020-10-26 06:32:08.000 300 33848.38 347.28 17148.08 88888.00 2020-10-26 06:32:09.000 300 33848.40 347.29 17148.11 88888.00 2020-10-26 06:32:10.000 300 33848.42 347.31 17148.10 37945.15 2020-10-26 06:32:11.000 300 33848.43 347.28 17148.08 88888.00 2020-10-26 06:32:12.000 300 33848.45 347.32 17148.10 88888.00 2020-10-26 06:32:13.000 300 33848.48 347.40 17148.08 88888.00 2020-10-26 06:32:14.000 300 33848.52 347.42 17148.06 88888.00 2020-10-26 06:32:15.000 300 33848.55 347.43 17148.10 37945.31 2020-10-26 06:32:16.000 300 33848.54 347.45 17148.09 88888.00 2020-10-26 06:32:17.000 300 33848.57 347.46 17148.09 88888.00 2020-10-26 06:32:18.000 300 33848.60 347.49 17148.14 88888.00 2020-10-26 06:32:19.000 300 33848.69 347.48 17148.13 88888.00 2020-10-26 06:32:20.000 300 33848.75 347.44 17148.08 37945.38 2020-10-26 06:32:21.000 300 33848.76 347.34 17148.09 88888.00 2020-10-26 06:32:22.000 300 33848.73 347.24 17148.08 88888.00 2020-10-26 06:32:23.000 300 33848.75 347.22 17148.03 88888.00 2020-10-26 06:32:24.000 300 33848.82 347.14 17148.02 88888.00 2020-10-26 06:32:25.000 300 33848.80 347.09 17148.00 37945.51 2020-10-26 06:32:26.000 300 33848.73 347.06 17148.02 88888.00 2020-10-26 06:32:27.000 300 33848.71 347.04 17148.05 88888.00 2020-10-26 06:32:28.000 300 33848.68 347.04 17148.06 88888.00 2020-10-26 06:32:29.000 300 33848.64 347.00 17148.07 88888.00 2020-10-26 06:32:30.000 300 33848.61 346.99 17148.06 37945.44 2020-10-26 06:32:31.000 300 33848.57 347.01 17148.09 88888.00 2020-10-26 06:32:32.000 300 33848.52 347.06 17148.06 88888.00 2020-10-26 06:32:33.000 300 33848.49 347.07 17148.04 88888.00 2020-10-26 06:32:34.000 300 33848.43 347.05 17148.10 88888.00 2020-10-26 06:32:35.000 300 33848.37 347.04 17148.13 37945.31 2020-10-26 06:32:36.000 300 33848.31 347.12 17148.09 88888.00 2020-10-26 06:32:37.000 300 33848.27 347.15 17148.09 88888.00 2020-10-26 06:32:38.000 300 33848.22 347.18 17148.06 88888.00 2020-10-26 06:32:39.000 300 33848.18 347.21 17148.09 88888.00 2020-10-26 06:32:40.000 300 33848.14 347.25 17148.10 37945.19 2020-10-26 06:32:41.000 300 33848.14 347.29 17148.08 88888.00 2020-10-26 06:32:42.000 300 33848.09 347.30 17148.06 88888.00 2020-10-26 06:32:43.000 300 33848.06 347.37 17148.11 88888.00 2020-10-26 06:32:44.000 300 33848.04 347.42 17148.18 88888.00 2020-10-26 06:32:45.000 300 33848.02 347.47 17148.17 37944.98 2020-10-26 06:32:46.000 300 33847.98 347.52 17148.17 88888.00 2020-10-26 06:32:47.000 300 33847.94 347.57 17148.18 88888.00 2020-10-26 06:32:48.000 300 33847.97 347.61 17148.19 88888.00 2020-10-26 06:32:49.000 300 33847.98 347.62 17148.17 88888.00 2020-10-26 06:32:50.000 300 33847.94 347.69 17148.19 37944.85 2020-10-26 06:32:51.000 300 33847.94 347.72 17148.19 88888.00 2020-10-26 06:32:52.000 300 33847.98 347.78 17148.17 88888.00 2020-10-26 06:32:53.000 300 33847.97 347.79 17148.14 88888.00 2020-10-26 06:32:54.000 300 33847.99 347.77 17148.16 88888.00 2020-10-26 06:32:55.000 300 33847.97 347.75 17148.12 37944.89 2020-10-26 06:32:56.000 300 33848.00 347.70 17148.14 88888.00 2020-10-26 06:32:57.000 300 33848.05 347.70 17148.15 88888.00 2020-10-26 06:32:58.000 300 33848.02 347.71 17148.16 88888.00 2020-10-26 06:32:59.000 300 33848.01 347.65 17148.18 88888.00 2020-10-26 06:33:00.000 300 33848.03 347.59 17148.16 37944.98 2020-10-26 06:33:01.000 300 33848.03 347.57 17148.16 88888.00 2020-10-26 06:33:02.000 300 33847.99 347.56 17148.15 88888.00 2020-10-26 06:33:03.000 300 33847.99 347.59 17148.17 88888.00 2020-10-26 06:33:04.000 300 33847.98 347.64 17148.18 88888.00 2020-10-26 06:33:05.000 300 33847.98 347.68 17148.21 37944.85 2020-10-26 06:33:06.000 300 33847.98 347.68 17148.22 88888.00 2020-10-26 06:33:07.000 300 33847.98 347.69 17148.25 88888.00 2020-10-26 06:33:08.000 300 33847.96 347.70 17148.25 88888.00 2020-10-26 06:33:09.000 300 33847.94 347.71 17148.22 88888.00 2020-10-26 06:33:10.000 300 33847.87 347.74 17148.25 37944.78 2020-10-26 06:33:11.000 300 33847.82 347.76 17148.25 88888.00 2020-10-26 06:33:12.000 300 33847.80 347.82 17148.28 88888.00 2020-10-26 06:33:13.000 300 33847.78 347.87 17148.28 88888.00 2020-10-26 06:33:14.000 300 33847.82 347.89 17148.27 88888.00 2020-10-26 06:33:15.000 300 33847.80 347.89 17148.24 37944.65 2020-10-26 06:33:16.000 300 33847.77 347.89 17148.21 88888.00 2020-10-26 06:33:17.000 300 33847.73 347.90 17148.23 88888.00 2020-10-26 06:33:18.000 300 33847.72 347.94 17148.26 88888.00 2020-10-26 06:33:19.000 300 33847.73 347.99 17148.26 88888.00 2020-10-26 06:33:20.000 300 33847.72 347.97 17148.22 37944.69 2020-10-26 06:33:21.000 300 33847.72 348.00 17148.22 88888.00 2020-10-26 06:33:22.000 300 33847.73 348.00 17148.21 88888.00 2020-10-26 06:33:23.000 300 33847.72 348.06 17148.23 88888.00 2020-10-26 06:33:24.000 300 33847.68 348.09 17148.23 88888.00 2020-10-26 06:33:25.000 300 33847.70 348.13 17148.23 37944.67 2020-10-26 06:33:26.000 300 33847.70 348.11 17148.23 88888.00 2020-10-26 06:33:27.000 300 33847.69 348.17 17148.26 88888.00 2020-10-26 06:33:28.000 300 33847.70 348.20 17148.27 88888.00 2020-10-26 06:33:29.000 300 33847.75 348.23 17148.29 88888.00 2020-10-26 06:33:30.000 300 33847.76 348.26 17148.22 37944.68 2020-10-26 06:33:31.000 300 33847.77 348.29 17148.23 88888.00 2020-10-26 06:33:32.000 300 33847.78 348.28 17148.22 88888.00 2020-10-26 06:33:33.000 300 33847.78 348.25 17148.24 88888.00 2020-10-26 06:33:34.000 300 33847.79 348.24 17148.24 88888.00 2020-10-26 06:33:35.000 300 33847.84 348.24 17148.23 37944.79 2020-10-26 06:33:36.000 300 33847.83 348.27 17148.20 88888.00 2020-10-26 06:33:37.000 300 33847.86 348.30 17148.15 88888.00 2020-10-26 06:33:38.000 300 33847.87 348.25 17148.15 88888.00 2020-10-26 06:33:39.000 300 33847.87 348.25 17148.17 88888.00 2020-10-26 06:33:40.000 300 33847.90 348.26 17148.16 37944.89 2020-10-26 06:33:41.000 300 33847.90 348.25 17148.15 88888.00 2020-10-26 06:33:42.000 300 33847.90 348.24 17148.15 88888.00 2020-10-26 06:33:43.000 300 33847.91 348.25 17148.18 88888.00 2020-10-26 06:33:44.000 300 33847.92 348.23 17148.15 88888.00 2020-10-26 06:33:45.000 300 33847.93 348.23 17148.15 37944.81 2020-10-26 06:33:46.000 300 33847.94 348.21 17148.18 88888.00 2020-10-26 06:33:47.000 300 33847.89 348.24 17148.19 88888.00 2020-10-26 06:33:48.000 300 33847.86 348.24 17148.23 88888.00 2020-10-26 06:33:49.000 300 33847.86 348.27 17148.21 88888.00 2020-10-26 06:33:50.000 300 33847.82 348.33 17148.20 37944.88 2020-10-26 06:33:51.000 300 33847.77 348.39 17148.22 88888.00 2020-10-26 06:33:52.000 300 33847.79 348.43 17148.20 88888.00 2020-10-26 06:33:53.000 300 33847.77 348.46 17148.23 88888.00 2020-10-26 06:33:54.000 300 33847.74 348.47 17148.27 88888.00 2020-10-26 06:33:55.000 300 33847.68 348.50 17148.25 37944.75 2020-10-26 06:33:56.000 300 33847.68 348.54 17148.22 88888.00 2020-10-26 06:33:57.000 300 33847.69 348.54 17148.24 88888.00 2020-10-26 06:33:58.000 300 33847.71 348.58 17148.28 88888.00 2020-10-26 06:33:59.000 300 33847.64 348.62 17148.31 88888.00 2020-10-26 06:34:00.000 300 33847.65 348.68 17148.33 37944.67 2020-10-26 06:34:01.000 300 33847.62 348.71 17148.35 88888.00 2020-10-26 06:34:02.000 300 33847.60 348.74 17148.31 88888.00 2020-10-26 06:34:03.000 300 33847.63 348.74 17148.29 88888.00 2020-10-26 06:34:04.000 300 33847.59 348.80 17148.30 88888.00 2020-10-26 06:34:05.000 300 33847.63 348.83 17148.29 37944.52 2020-10-26 06:34:06.000 300 33847.61 348.87 17148.27 88888.00 2020-10-26 06:34:07.000 300 33847.60 348.87 17148.25 88888.00 2020-10-26 06:34:08.000 300 33847.59 348.93 17148.30 88888.00 2020-10-26 06:34:09.000 300 33847.64 348.94 17148.29 88888.00 2020-10-26 06:34:10.000 300 33847.63 348.94 17148.28 37944.62 2020-10-26 06:34:11.000 300 33847.63 348.92 17148.27 88888.00 2020-10-26 06:34:12.000 300 33847.62 348.96 17148.25 88888.00 2020-10-26 06:34:13.000 300 33847.63 349.01 17148.29 88888.00 2020-10-26 06:34:14.000 300 33847.64 349.06 17148.30 88888.00 2020-10-26 06:34:15.000 300 33847.68 349.05 17148.26 37944.58 2020-10-26 06:34:16.000 300 33847.67 349.08 17148.26 88888.00 2020-10-26 06:34:17.000 300 33847.69 349.17 17148.24 88888.00 2020-10-26 06:34:18.000 300 33847.70 349.22 17148.18 88888.00 2020-10-26 06:34:19.000 300 33847.70 349.22 17148.18 88888.00 2020-10-26 06:34:20.000 300 33847.70 349.18 17148.17 37944.57 2020-10-26 06:34:21.000 300 33847.72 349.15 17148.21 88888.00 2020-10-26 06:34:22.000 300 33847.74 349.21 17148.21 88888.00 2020-10-26 06:34:23.000 300 33847.71 349.17 17148.22 88888.00 2020-10-26 06:34:24.000 300 33847.71 349.18 17148.21 88888.00 2020-10-26 06:34:25.000 300 33847.72 349.18 17148.24 37944.74 2020-10-26 06:34:26.000 300 33847.73 349.18 17148.21 88888.00 2020-10-26 06:34:27.000 300 33847.69 349.20 17148.20 88888.00 2020-10-26 06:34:28.000 300 33847.67 349.24 17148.22 88888.00 2020-10-26 06:34:29.000 300 33847.64 349.25 17148.24 88888.00 2020-10-26 06:34:30.000 300 33847.63 349.22 17148.23 37944.68 2020-10-26 06:34:31.000 300 33847.62 349.24 17148.26 88888.00 2020-10-26 06:34:32.000 300 33847.60 349.25 17148.25 88888.00 2020-10-26 06:34:33.000 300 33847.61 349.28 17148.24 88888.00 2020-10-26 06:34:34.000 300 33847.60 349.24 17148.22 88888.00 2020-10-26 06:34:35.000 300 33847.57 349.25 17148.24 37944.72 2020-10-26 06:34:36.000 300 33847.55 349.27 17148.25 88888.00 2020-10-26 06:34:37.000 300 33847.57 349.27 17148.24 88888.00 2020-10-26 06:34:38.000 300 33847.60 349.26 17148.24 88888.00 2020-10-26 06:34:39.000 300 33847.61 349.27 17148.25 88888.00 2020-10-26 06:34:40.000 300 33847.60 349.27 17148.24 37944.69 2020-10-26 06:34:41.000 300 33847.59 349.27 17148.27 88888.00 2020-10-26 06:34:42.000 300 33847.60 349.27 17148.24 88888.00 2020-10-26 06:34:43.000 300 33847.63 349.32 17148.24 88888.00 2020-10-26 06:34:44.000 300 33847.63 349.38 17148.28 88888.00 2020-10-26 06:34:45.000 300 33847.57 349.40 17148.30 37944.61 2020-10-26 06:34:46.000 300 33847.57 349.41 17148.26 88888.00 2020-10-26 06:34:47.000 300 33847.52 349.44 17148.24 88888.00 2020-10-26 06:34:48.000 300 33847.48 349.46 17148.25 88888.00 2020-10-26 06:34:49.000 300 33847.48 349.50 17148.29 88888.00 2020-10-26 06:34:50.000 300 33847.45 349.52 17148.31 37944.48 2020-10-26 06:34:51.000 300 33847.41 349.58 17148.29 88888.00 2020-10-26 06:34:52.000 300 33847.41 349.61 17148.27 88888.00 2020-10-26 06:34:53.000 300 33847.35 349.62 17148.27 88888.00 2020-10-26 06:34:54.000 300 33847.28 349.66 17148.30 88888.00 2020-10-26 06:34:55.000 300 33847.27 349.69 17148.32 37944.39 2020-10-26 06:34:56.000 300 33847.21 349.69 17148.27 88888.00 2020-10-26 06:34:57.000 300 33847.18 349.68 17148.24 88888.00 2020-10-26 06:34:58.000 300 33847.19 349.75 17148.28 88888.00 2020-10-26 06:34:59.000 300 33847.16 349.84 17148.30 88888.00 2020-10-26 06:35:00.000 300 33847.09 349.83 17148.29 37944.24 2020-10-26 06:35:01.000 300 33847.07 349.86 17148.29 88888.00 2020-10-26 06:35:02.000 300 33847.05 349.89 17148.30 88888.00 2020-10-26 06:35:03.000 300 33847.08 349.96 17148.28 88888.00 2020-10-26 06:35:04.000 300 33847.11 349.96 17148.30 88888.00 2020-10-26 06:35:05.000 300 33847.11 349.97 17148.29 37944.14 2020-10-26 06:35:06.000 300 33847.13 349.93 17148.26 88888.00 2020-10-26 06:35:07.000 300 33847.13 349.94 17148.27 88888.00 2020-10-26 06:35:08.000 300 33847.16 349.94 17148.26 88888.00 2020-10-26 06:35:09.000 300 33847.19 349.98 17148.25 88888.00 2020-10-26 06:35:10.000 300 33847.25 350.08 17148.28 37944.21 2020-10-26 06:35:11.000 300 33847.30 350.17 17148.31 88888.00 2020-10-26 06:35:12.000 300 33847.33 350.14 17148.30 88888.00 2020-10-26 06:35:13.000 300 33847.31 350.11 17148.32 88888.00 2020-10-26 06:35:14.000 300 33847.27 350.13 17148.30 88888.00 2020-10-26 06:35:15.000 300 33847.26 350.10 17148.28 37944.29 2020-10-26 06:35:16.000 300 33847.29 350.16 17148.27 88888.00 2020-10-26 06:35:17.000 300 33847.29 350.14 17148.26 88888.00 2020-10-26 06:35:18.000 300 33847.26 350.11 17148.26 88888.00 2020-10-26 06:35:19.000 300 33847.23 350.10 17148.31 88888.00 2020-10-26 06:35:20.000 300 33847.23 350.09 17148.34 37944.44 2020-10-26 06:35:21.000 300 33847.21 350.04 17148.29 88888.00 2020-10-26 06:35:22.000 300 33847.16 350.06 17148.29 88888.00 2020-10-26 06:35:23.000 300 33847.12 350.08 17148.31 88888.00 2020-10-26 06:35:24.000 300 33847.11 350.11 17148.31 88888.00 2020-10-26 06:35:25.000 300 33847.08 350.07 17148.32 37944.30 2020-10-26 06:35:26.000 300 33847.06 350.04 17148.34 88888.00 2020-10-26 06:35:27.000 300 33847.03 350.01 17148.35 88888.00 2020-10-26 06:35:28.000 300 33847.08 350.03 17148.35 88888.00 2020-10-26 06:35:29.000 300 33847.07 350.03 17148.30 88888.00 2020-10-26 06:35:30.000 300 33847.11 350.06 17148.31 37944.15 2020-10-26 06:35:31.000 300 33847.06 350.08 17148.31 88888.00 2020-10-26 06:35:32.000 300 33847.03 350.08 17148.30 88888.00 2020-10-26 06:35:33.000 300 33846.99 350.07 17148.28 88888.00 2020-10-26 06:35:34.000 300 33846.97 350.06 17148.26 88888.00 2020-10-26 06:35:35.000 300 33847.00 350.09 17148.25 37944.07 2020-10-26 06:35:36.000 300 33847.02 350.13 17148.28 88888.00 2020-10-26 06:35:37.000 300 33847.04 350.13 17148.29 88888.00 2020-10-26 06:35:38.000 300 33847.07 350.21 17148.29 88888.00 2020-10-26 06:35:39.000 300 33847.05 350.22 17148.26 88888.00 2020-10-26 06:35:40.000 300 33847.03 350.23 17148.24 37944.15 2020-10-26 06:35:41.000 300 33847.06 350.31 17148.27 88888.00 2020-10-26 06:35:42.000 300 33847.03 350.35 17148.27 88888.00 2020-10-26 06:35:43.000 300 33847.00 350.39 17148.26 88888.00 2020-10-26 06:35:44.000 300 33846.96 350.38 17148.27 88888.00 2020-10-26 06:35:45.000 300 33846.95 350.39 17148.26 37944.11 2020-10-26 06:35:46.000 300 33846.91 350.39 17148.30 88888.00 2020-10-26 06:35:47.000 300 33846.89 350.43 17148.30 88888.00 2020-10-26 06:35:48.000 300 33846.89 350.47 17148.29 88888.00 2020-10-26 06:35:49.000 300 33846.86 350.47 17148.30 88888.00 2020-10-26 06:35:50.000 300 33846.83 350.45 17148.32 37944.01 2020-10-26 06:35:51.000 300 33846.80 350.51 17148.34 88888.00 2020-10-26 06:35:52.000 300 33846.77 350.59 17148.29 88888.00 2020-10-26 06:35:53.000 300 33846.78 350.66 17148.31 88888.00 2020-10-26 06:35:54.000 300 33846.73 350.71 17148.28 88888.00 2020-10-26 06:35:55.000 300 33846.73 350.75 17148.29 37943.98 2020-10-26 06:35:56.000 300 33846.76 350.78 17148.35 88888.00 2020-10-26 06:35:57.000 300 33846.77 350.80 17148.35 88888.00 2020-10-26 06:35:58.000 300 33846.77 350.79 17148.34 88888.00 2020-10-26 06:35:59.000 300 33846.79 350.80 17148.34 88888.00 2020-10-26 06:36:00.000 300 33846.76 350.82 17148.32 37943.99 2020-10-26 06:36:01.000 300 33846.79 350.83 17148.31 88888.00 2020-10-26 06:36:02.000 300 33846.79 350.85 17148.37 88888.00 2020-10-26 06:36:03.000 300 33846.80 350.90 17148.38 88888.00 2020-10-26 06:36:04.000 300 33846.79 350.87 17148.38 88888.00 2020-10-26 06:36:05.000 300 33846.78 350.85 17148.34 37943.94 2020-10-26 06:36:06.000 300 33846.72 350.86 17148.34 88888.00 2020-10-26 06:36:07.000 300 33846.66 350.88 17148.34 88888.00 2020-10-26 06:36:08.000 300 33846.65 350.90 17148.36 88888.00 2020-10-26 06:36:09.000 300 33846.61 350.88 17148.35 88888.00 2020-10-26 06:36:10.000 300 33846.61 350.92 17148.34 37943.89 2020-10-26 06:36:11.000 300 33846.57 350.91 17148.33 88888.00 2020-10-26 06:36:12.000 300 33846.53 350.95 17148.29 88888.00 2020-10-26 06:36:13.000 300 33846.55 350.99 17148.33 88888.00 2020-10-26 06:36:14.000 300 33846.54 350.98 17148.35 88888.00 2020-10-26 06:36:15.000 300 33846.55 350.91 17148.31 37943.86 2020-10-26 06:36:16.000 300 33846.58 350.93 17148.35 88888.00 2020-10-26 06:36:17.000 300 33846.58 351.00 17148.36 88888.00 2020-10-26 06:36:18.000 300 33846.57 350.97 17148.31 88888.00 2020-10-26 06:36:19.000 300 33846.59 350.96 17148.31 88888.00 2020-10-26 06:36:20.000 300 33846.60 350.99 17148.30 37943.78 2020-10-26 06:36:21.000 300 33846.63 350.98 17148.31 88888.00 2020-10-26 06:36:22.000 300 33846.64 351.00 17148.31 88888.00 2020-10-26 06:36:23.000 300 33846.69 350.99 17148.29 88888.00 2020-10-26 06:36:24.000 300 33846.73 351.01 17148.32 88888.00 2020-10-26 06:36:25.000 300 33846.74 350.97 17148.34 37943.86 2020-10-26 06:36:26.000 300 33846.79 350.97 17148.32 88888.00 2020-10-26 06:36:27.000 300 33846.79 350.95 17148.33 88888.00 2020-10-26 06:36:28.000 300 33846.85 350.99 17148.36 88888.00 2020-10-26 06:36:29.000 300 33846.86 350.98 17148.35 88888.00 2020-10-26 06:36:30.000 300 33846.81 350.93 17148.30 37943.97 2020-10-26 06:36:31.000 300 33846.76 350.91 17148.36 88888.00 2020-10-26 06:36:32.000 300 33846.75 350.92 17148.36 88888.00 2020-10-26 06:36:33.000 300 33846.70 350.95 17148.39 88888.00 2020-10-26 06:36:34.000 300 33846.66 350.97 17148.39 88888.00 2020-10-26 06:36:35.000 300 33846.63 350.96 17148.34 37943.95 2020-10-26 06:36:36.000 300 33846.64 350.91 17148.33 88888.00 2020-10-26 06:36:37.000 300 33846.63 350.93 17148.33 88888.00 2020-10-26 06:36:38.000 300 33846.62 350.99 17148.29 88888.00 2020-10-26 06:36:39.000 300 33846.53 350.98 17148.32 88888.00 2020-10-26 06:36:40.000 300 33846.49 350.97 17148.36 37943.84 2020-10-26 06:36:41.000 300 33846.47 350.99 17148.33 88888.00 2020-10-26 06:36:42.000 300 33846.48 351.06 17148.33 88888.00 2020-10-26 06:36:43.000 300 33846.50 351.15 17148.29 88888.00 2020-10-26 06:36:44.000 300 33846.44 351.10 17148.29 88888.00 2020-10-26 06:36:45.000 300 33846.41 351.03 17148.33 37943.80 2020-10-26 06:36:46.000 300 33846.41 351.08 17148.33 88888.00 2020-10-26 06:36:47.000 300 33846.43 351.10 17148.29 88888.00 2020-10-26 06:36:48.000 300 33846.43 351.13 17148.30 88888.00 2020-10-26 06:36:49.000 300 33846.43 351.17 17148.29 88888.00 2020-10-26 06:36:50.000 300 33846.42 351.15 17148.31 37943.73 2020-10-26 06:36:51.000 300 33846.41 351.13 17148.27 88888.00 2020-10-26 06:36:52.000 300 33846.47 351.19 17148.23 88888.00 2020-10-26 06:36:53.000 300 33846.51 351.20 17148.25 88888.00 2020-10-26 06:36:54.000 300 33846.54 351.20 17148.24 88888.00 2020-10-26 06:36:55.000 300 33846.52 351.22 17148.27 37943.79 2020-10-26 06:36:56.000 300 33846.56 351.25 17148.30 88888.00 2020-10-26 06:36:57.000 300 33846.59 351.25 17148.28 88888.00 2020-10-26 06:36:58.000 300 33846.60 351.31 17148.30 88888.00 2020-10-26 06:36:59.000 300 33846.59 351.31 17148.29 88888.00 2020-10-26 06:37:00.000 300 33846.58 351.33 17148.30 37943.79 2020-10-26 06:37:01.000 300 33846.60 351.32 17148.32 88888.00 2020-10-26 06:37:02.000 300 33846.62 351.34 17148.31 88888.00 2020-10-26 06:37:03.000 300 33846.59 351.34 17148.31 88888.00 2020-10-26 06:37:04.000 300 33846.57 351.29 17148.31 88888.00 2020-10-26 06:37:05.000 300 33846.62 351.30 17148.32 37943.82 2020-10-26 06:37:06.000 300 33846.61 351.32 17148.31 88888.00 2020-10-26 06:37:07.000 300 33846.63 351.32 17148.30 88888.00 2020-10-26 06:37:08.000 300 33846.65 351.30 17148.31 88888.00 2020-10-26 06:37:09.000 300 33846.62 351.28 17148.32 88888.00 2020-10-26 06:37:10.000 300 33846.62 351.22 17148.30 37943.80 2020-10-26 06:37:11.000 300 33846.58 351.25 17148.30 88888.00 2020-10-26 06:37:12.000 300 33846.53 351.29 17148.29 88888.00 2020-10-26 06:37:13.000 300 33846.49 351.27 17148.36 88888.00 2020-10-26 06:37:14.000 300 33846.48 351.22 17148.32 88888.00 2020-10-26 06:37:15.000 300 33846.45 351.19 17148.33 37943.77 2020-10-26 06:37:16.000 300 33846.42 351.20 17148.36 88888.00 2020-10-26 06:37:17.000 300 33846.36 351.16 17148.37 88888.00 2020-10-26 06:37:18.000 300 33846.33 351.13 17148.36 88888.00 2020-10-26 06:37:19.000 300 33846.28 351.12 17148.34 88888.00 2020-10-26 06:37:20.000 300 33846.27 351.13 17148.38 37943.62 2020-10-26 06:37:21.000 300 33846.19 351.11 17148.37 88888.00 2020-10-26 06:37:22.000 300 33846.16 351.15 17148.35 88888.00 2020-10-26 06:37:23.000 300 33846.12 351.13 17148.32 88888.00 2020-10-26 06:37:24.000 300 33846.12 351.14 17148.38 88888.00 2020-10-26 06:37:25.000 300 33846.08 351.13 17148.41 37943.48 2020-10-26 06:37:26.000 300 33846.06 351.18 17148.40 88888.00 2020-10-26 06:37:27.000 300 33846.03 351.24 17148.40 88888.00 2020-10-26 06:37:28.000 300 33846.04 351.26 17148.40 88888.00 2020-10-26 06:37:29.000 300 33846.08 351.30 17148.36 88888.00 2020-10-26 06:37:30.000 300 33846.11 351.33 17148.36 37943.33 2020-10-26 06:37:31.000 300 33846.13 351.40 17148.37 88888.00 2020-10-26 06:37:32.000 300 33846.16 351.45 17148.39 88888.00 2020-10-26 06:37:33.000 300 33846.20 351.43 17148.41 88888.00 2020-10-26 06:37:34.000 300 33846.25 351.44 17148.36 88888.00 2020-10-26 06:37:35.000 300 33846.26 351.50 17148.38 37943.47 2020-10-26 06:37:36.000 300 33846.27 351.51 17148.42 88888.00 2020-10-26 06:37:37.000 300 33846.34 351.51 17148.38 88888.00 2020-10-26 06:37:38.000 300 33846.42 351.50 17148.39 88888.00 2020-10-26 06:37:39.000 300 33846.44 351.51 17148.37 88888.00 2020-10-26 06:37:40.000 300 33846.42 351.48 17148.33 37943.60 2020-10-26 06:37:41.000 300 33846.40 351.44 17148.33 88888.00 2020-10-26 06:37:42.000 300 33846.46 351.43 17148.35 88888.00 2020-10-26 06:37:43.000 300 33846.47 351.40 17148.33 88888.00 2020-10-26 06:37:44.000 300 33846.46 351.41 17148.35 88888.00 2020-10-26 06:37:45.000 300 33846.48 351.38 17148.35 37943.68 2020-10-26 06:37:46.000 300 33846.50 351.34 17148.33 88888.00 2020-10-26 06:37:47.000 300 33846.49 351.34 17148.30 88888.00 2020-10-26 06:37:48.000 300 33846.45 351.27 17148.29 88888.00 2020-10-26 06:37:49.000 300 33846.44 351.26 17148.32 88888.00 2020-10-26 06:37:50.000 300 33846.42 351.28 17148.34 37943.70 2020-10-26 06:37:51.000 300 33846.39 351.22 17148.34 88888.00 2020-10-26 06:37:52.000 300 33846.37 351.24 17148.36 88888.00 2020-10-26 06:37:53.000 300 33846.32 351.22 17148.32 88888.00 2020-10-26 06:37:54.000 300 33846.28 351.23 17148.30 88888.00 2020-10-26 06:37:55.000 300 33846.26 351.22 17148.33 37943.55 2020-10-26 06:37:56.000 300 33846.18 351.21 17148.35 88888.00 2020-10-26 06:37:57.000 300 33846.13 351.25 17148.30 88888.00 2020-10-26 06:37:58.000 300 33846.12 351.23 17148.28 88888.00 2020-10-26 06:37:59.000 300 33846.11 351.24 17148.31 88888.00 2020-10-26 06:38:00.000 300 33846.03 351.25 17148.36 37943.46 2020-10-26 06:38:01.000 300 33845.99 351.26 17148.37 88888.00 2020-10-26 06:38:02.000 300 33845.93 351.27 17148.36 88888.00 2020-10-26 06:38:03.000 300 33845.91 351.33 17148.35 88888.00 2020-10-26 06:38:04.000 300 33845.89 351.38 17148.39 88888.00 2020-10-26 06:38:05.000 300 33845.87 351.43 17148.43 37943.25 2020-10-26 06:38:06.000 300 33845.84 351.46 17148.44 88888.00 2020-10-26 06:38:07.000 300 33845.82 351.48 17148.44 88888.00 2020-10-26 06:38:08.000 300 33845.84 351.49 17148.40 88888.00 2020-10-26 06:38:09.000 300 33845.80 351.48 17148.38 88888.00 2020-10-26 06:38:10.000 300 33845.79 351.50 17148.39 37943.20 2020-10-26 06:38:11.000 300 33845.81 351.48 17148.41 88888.00 2020-10-26 06:38:12.000 300 33845.84 351.52 17148.39 88888.00 2020-10-26 06:38:13.000 300 33845.86 351.56 17148.40 88888.00 2020-10-26 06:38:14.000 300 33845.85 351.59 17148.42 88888.00 2020-10-26 06:38:15.000 300 33845.84 351.52 17148.40 37943.12 2020-10-26 06:38:16.000 300 33845.90 351.46 17148.42 88888.00 2020-10-26 06:38:17.000 300 33845.97 351.44 17148.38 88888.00 2020-10-26 06:38:18.000 300 33846.06 351.46 17148.38 88888.00 2020-10-26 06:38:19.000 300 33846.14 351.54 17148.36 88888.00 2020-10-26 06:38:20.000 300 33846.21 351.49 17148.40 37943.32 2020-10-26 06:38:21.000 300 33846.24 351.44 17148.35 88888.00 2020-10-26 06:38:22.000 300 33846.24 351.44 17148.33 88888.00 2020-10-26 06:38:23.000 300 33846.30 351.40 17148.35 88888.00 2020-10-26 06:38:24.000 300 33846.34 351.37 17148.40 88888.00 2020-10-26 06:38:25.000 300 33846.38 351.36 17148.38 37943.48 2020-10-26 06:38:26.000 300 33846.37 351.37 17148.35 88888.00 2020-10-26 06:38:27.000 300 33846.40 351.30 17148.39 88888.00 2020-10-26 06:38:28.000 300 33846.42 351.27 17148.39 88888.00 2020-10-26 06:38:29.000 300 33846.41 351.21 17148.38 88888.00 2020-10-26 06:38:30.000 300 33846.43 351.23 17148.35 37943.64 2020-10-26 06:38:31.000 300 33846.38 351.18 17148.32 88888.00 2020-10-26 06:38:32.000 300 33846.33 351.14 17148.35 88888.00 2020-10-26 06:38:33.000 300 33846.34 351.11 17148.40 88888.00 2020-10-26 06:38:34.000 300 33846.28 351.10 17148.38 88888.00 2020-10-26 06:38:35.000 300 33846.24 351.13 17148.36 37943.62 2020-10-26 06:38:36.000 300 33846.15 351.11 17148.34 88888.00 2020-10-26 06:38:37.000 300 33846.12 351.09 17148.40 88888.00 2020-10-26 06:38:38.000 300 33846.07 351.09 17148.41 88888.00 2020-10-26 06:38:39.000 300 33845.96 351.11 17148.44 88888.00 2020-10-26 06:38:40.000 300 33845.93 351.14 17148.44 37943.46 2020-10-26 06:38:41.000 300 33845.92 351.17 17148.42 88888.00 2020-10-26 06:38:42.000 300 33845.89 351.20 17148.45 88888.00 2020-10-26 06:38:43.000 300 33845.90 351.21 17148.42 88888.00 2020-10-26 06:38:44.000 300 33845.93 351.22 17148.42 88888.00 2020-10-26 06:38:45.000 300 33845.95 351.24 17148.47 37943.24 2020-10-26 06:38:46.000 300 33845.94 351.28 17148.48 88888.00 2020-10-26 06:38:47.000 300 33845.94 351.28 17148.45 88888.00 2020-10-26 06:38:48.000 300 33845.96 351.30 17148.40 88888.00 2020-10-26 06:38:49.000 300 33845.99 351.38 17148.39 88888.00 2020-10-26 06:38:50.000 300 33846.04 351.37 17148.40 37943.25 2020-10-26 06:38:51.000 300 33846.08 351.40 17148.40 88888.00 2020-10-26 06:38:52.000 300 33846.14 351.48 17148.41 88888.00 2020-10-26 06:38:53.000 300 33846.19 351.47 17148.42 88888.00 2020-10-26 06:38:54.000 300 33846.23 351.45 17148.42 88888.00 2020-10-26 06:38:55.000 300 33846.27 351.46 17148.41 37943.42 2020-10-26 06:38:56.000 300 33846.33 351.48 17148.38 88888.00 2020-10-26 06:38:57.000 300 33846.35 351.43 17148.38 88888.00 2020-10-26 06:38:58.000 300 33846.36 351.39 17148.37 88888.00 2020-10-26 06:38:59.000 300 33846.35 351.39 17148.37 88888.00 2020-10-26 06:39:00.000 300 33846.37 351.38 17148.40 37943.63 2020-10-26 06:39:01.000 300 33846.38 351.39 17148.42 88888.00 2020-10-26 06:39:02.000 300 33846.37 351.40 17148.38 88888.00 2020-10-26 06:39:03.000 300 33846.36 351.41 17148.37 88888.00 2020-10-26 06:39:04.000 300 33846.33 351.39 17148.36 88888.00 2020-10-26 06:39:05.000 300 33846.31 351.39 17148.36 37943.65 2020-10-26 06:39:06.000 300 33846.30 351.43 17148.35 88888.00 2020-10-26 06:39:07.000 300 33846.27 351.49 17148.31 88888.00 2020-10-26 06:39:08.000 300 33846.25 351.49 17148.30 88888.00 2020-10-26 06:39:09.000 300 33846.24 351.50 17148.31 88888.00 2020-10-26 06:39:10.000 300 33846.21 351.50 17148.32 37943.65 2020-10-26 06:39:11.000 300 33846.21 351.51 17148.32 88888.00 2020-10-26 06:39:12.000 300 33846.21 351.54 17148.35 88888.00 2020-10-26 06:39:13.000 300 33846.25 351.57 17148.35 88888.00 2020-10-26 06:39:14.000 300 33846.27 351.60 17148.35 88888.00 2020-10-26 06:39:15.000 300 33846.25 351.58 17148.34 37943.46 2020-10-26 06:39:16.000 300 33846.20 351.56 17148.33 88888.00 2020-10-26 06:39:17.000 300 33846.21 351.53 17148.34 88888.00 2020-10-26 06:39:18.000 300 33846.19 351.51 17148.36 88888.00 2020-10-26 06:39:19.000 300 33846.24 351.49 17148.37 88888.00 2020-10-26 06:39:20.000 300 33846.26 351.51 17148.40 37943.48 2020-10-26 06:39:21.000 300 33846.25 351.49 17148.38 88888.00 2020-10-26 06:39:22.000 300 33846.27 351.49 17148.41 88888.00 2020-10-26 06:39:23.000 300 33846.24 351.47 17148.37 88888.00 2020-10-26 06:39:24.000 300 33846.19 351.45 17148.39 88888.00 2020-10-26 06:39:25.000 300 33846.14 351.44 17148.35 37943.53 2020-10-26 06:39:26.000 300 33846.14 351.43 17148.38 88888.00 2020-10-26 06:39:27.000 300 33846.15 351.49 17148.43 88888.00 2020-10-26 06:39:28.000 300 33846.16 351.51 17148.42 88888.00 2020-10-26 06:39:29.000 300 33846.13 351.54 17148.42 88888.00 2020-10-26 06:39:30.000 300 33846.16 351.60 17148.41 37943.45 2020-10-26 06:39:31.000 300 33846.13 351.63 17148.35 88888.00 2020-10-26 06:39:32.000 300 33846.10 351.65 17148.33 88888.00 2020-10-26 06:39:33.000 300 33846.09 351.67 17148.33 88888.00 2020-10-26 06:39:34.000 300 33846.09 351.70 17148.32 88888.00 2020-10-26 06:39:35.000 300 33846.12 351.74 17148.31 37943.37 2020-10-26 06:39:36.000 300 33846.18 351.78 17148.33 88888.00 2020-10-26 06:39:37.000 300 33846.20 351.78 17148.36 88888.00 2020-10-26 06:39:38.000 300 33846.22 351.81 17148.37 88888.00 2020-10-26 06:39:39.000 300 33846.25 351.82 17148.35 88888.00 2020-10-26 06:39:40.000 300 33846.28 351.84 17148.35 37943.50 2020-10-26 06:39:41.000 300 33846.29 351.81 17148.35 88888.00 2020-10-26 06:39:42.000 300 33846.32 351.80 17148.35 88888.00 2020-10-26 06:39:43.000 300 33846.35 351.81 17148.33 88888.00 2020-10-26 06:39:44.000 300 33846.40 351.76 17148.36 88888.00 2020-10-26 06:39:45.000 300 33846.42 351.75 17148.34 37943.64 2020-10-26 06:39:46.000 300 33846.44 351.74 17148.35 88888.00 2020-10-26 06:39:47.000 300 33846.48 351.71 17148.37 88888.00 2020-10-26 06:39:48.000 300 33846.51 351.65 17148.36 88888.00 2020-10-26 06:39:49.000 300 33846.54 351.65 17148.36 88888.00 2020-10-26 06:39:50.000 300 33846.59 351.62 17148.36 37943.75 2020-10-26 06:39:51.000 300 33846.59 351.58 17148.35 88888.00 2020-10-26 06:39:52.000 300 33846.53 351.57 17148.35 88888.00 2020-10-26 06:39:53.000 300 33846.54 351.54 17148.36 88888.00 2020-10-26 06:39:54.000 300 33846.58 351.54 17148.38 88888.00 2020-10-26 06:39:55.000 300 33846.53 351.56 17148.35 37943.80 2020-10-26 06:39:56.000 300 33846.50 351.57 17148.35 88888.00 2020-10-26 06:39:57.000 300 33846.46 351.57 17148.39 88888.00 2020-10-26 06:39:58.000 300 33846.44 351.57 17148.37 88888.00 2020-10-26 06:39:59.000 300 33846.42 351.57 17148.36 88888.00 2020-10-26 06:40:00.000 300 33846.39 351.58 17148.38 37943.82 2020-10-26 06:40:01.000 300 33846.39 351.60 17148.37 88888.00 2020-10-26 06:40:02.000 300 33846.40 351.60 17148.38 88888.00 2020-10-26 06:40:03.000 300 33846.44 351.62 17148.40 88888.00 2020-10-26 06:40:04.000 300 33846.45 351.67 17148.38 88888.00 2020-10-26 06:40:05.000 300 33846.43 351.69 17148.35 37943.65 2020-10-26 06:40:06.000 300 33846.47 351.68 17148.36 88888.00 2020-10-26 06:40:07.000 300 33846.46 351.70 17148.35 88888.00 2020-10-26 06:40:08.000 300 33846.49 351.74 17148.35 88888.00 2020-10-26 06:40:09.000 300 33846.53 351.75 17148.36 88888.00 2020-10-26 06:40:10.000 300 33846.54 351.78 17148.36 37943.75 2020-10-26 06:40:11.000 300 33846.59 351.82 17148.38 88888.00 2020-10-26 06:40:12.000 300 33846.62 351.81 17148.40 88888.00 2020-10-26 06:40:13.000 300 33846.62 351.82 17148.35 88888.00 2020-10-26 06:40:14.000 300 33846.66 351.81 17148.34 88888.00 2020-10-26 06:40:15.000 300 33846.70 351.81 17148.37 37943.96 2020-10-26 06:40:16.000 300 33846.76 351.82 17148.37 88888.00 2020-10-26 06:40:17.000 300 33846.76 351.80 17148.41 88888.00 2020-10-26 06:40:18.000 300 33846.73 351.81 17148.40 88888.00 2020-10-26 06:40:19.000 300 33846.73 351.86 17148.41 88888.00 2020-10-26 06:40:20.000 300 33846.70 351.91 17148.39 37944.01 2020-10-26 06:40:21.000 300 33846.68 351.92 17148.40 88888.00 2020-10-26 06:40:22.000 300 33846.68 351.94 17148.42 88888.00 2020-10-26 06:40:23.000 300 33846.69 351.98 17148.38 88888.00 2020-10-26 06:40:24.000 300 33846.71 351.98 17148.38 88888.00 2020-10-26 06:40:25.000 300 33846.74 351.95 17148.39 37944.02 2020-10-26 06:40:26.000 300 33846.75 352.00 17148.39 88888.00 2020-10-26 06:40:27.000 300 33846.73 352.00 17148.40 88888.00 2020-10-26 06:40:28.000 300 33846.74 351.97 17148.43 88888.00 2020-10-26 06:40:29.000 300 33846.78 351.98 17148.43 88888.00 2020-10-26 06:40:30.000 300 33846.80 351.97 17148.38 37943.94 2020-10-26 06:40:31.000 300 33846.79 351.94 17148.39 88888.00 2020-10-26 06:40:32.000 300 33846.80 351.92 17148.42 88888.00 2020-10-26 06:40:33.000 300 33846.87 351.96 17148.43 88888.00 2020-10-26 06:40:34.000 300 33846.89 351.98 17148.39 88888.00 2020-10-26 06:40:35.000 300 33846.90 351.96 17148.38 37944.03 2020-10-26 06:40:36.000 300 33846.91 351.94 17148.41 88888.00 2020-10-26 06:40:37.000 300 33846.93 351.96 17148.40 88888.00 2020-10-26 06:40:38.000 300 33846.93 351.99 17148.40 88888.00 2020-10-26 06:40:39.000 300 33846.93 351.96 17148.42 88888.00 2020-10-26 06:40:40.000 300 33846.96 351.95 17148.38 37944.14 2020-10-26 06:40:41.000 300 33846.94 351.93 17148.40 88888.00 2020-10-26 06:40:42.000 300 33846.95 351.97 17148.38 88888.00 2020-10-26 06:40:43.000 300 33846.94 352.00 17148.41 88888.00 2020-10-26 06:40:44.000 300 33846.91 351.99 17148.38 88888.00 2020-10-26 06:40:45.000 300 33846.90 352.00 17148.44 37944.22 2020-10-26 06:40:46.000 300 33846.91 351.98 17148.42 88888.00 2020-10-26 06:40:47.000 300 33846.88 352.03 17148.43 88888.00 2020-10-26 06:40:48.000 300 33846.86 352.10 17148.41 88888.00 2020-10-26 06:40:49.000 300 33846.82 352.10 17148.37 88888.00 2020-10-26 06:40:50.000 300 33846.81 352.07 17148.36 37944.05 2020-10-26 06:40:51.000 300 33846.82 352.07 17148.36 88888.00 2020-10-26 06:40:52.000 300 33846.83 352.06 17148.35 88888.00 2020-10-26 06:40:53.000 300 33846.79 352.04 17148.37 88888.00 2020-10-26 06:40:54.000 300 33846.82 352.05 17148.39 88888.00 2020-10-26 06:40:55.000 300 33846.84 352.05 17148.38 37944.01 2020-10-26 06:40:56.000 300 33846.85 352.02 17148.34 88888.00 2020-10-26 06:40:57.000 300 33846.85 351.99 17148.36 88888.00 2020-10-26 06:40:58.000 300 33846.89 351.99 17148.39 88888.00 2020-10-26 06:40:59.000 300 33846.94 352.02 17148.44 88888.00 2020-10-26 06:41:00.000 300 33846.98 352.00 17148.41 37944.11 2020-10-26 06:41:01.000 300 33847.00 352.00 17148.34 88888.00 2020-10-26 06:41:02.000 300 33847.01 352.00 17148.32 88888.00 2020-10-26 06:41:03.000 300 33847.02 351.99 17148.35 88888.00 2020-10-26 06:41:04.000 300 33847.05 351.97 17148.35 88888.00 2020-10-26 06:41:05.000 300 33847.08 351.98 17148.36 37944.24 2020-10-26 06:41:06.000 300 33847.11 352.00 17148.35 88888.00 2020-10-26 06:41:07.000 300 33847.11 351.97 17148.38 88888.00 2020-10-26 06:41:08.000 300 33847.10 351.97 17148.41 88888.00 2020-10-26 06:41:09.000 300 33847.08 351.97 17148.37 88888.00 2020-10-26 06:41:10.000 300 33847.10 352.01 17148.33 37944.30 2020-10-26 06:41:11.000 300 33847.11 352.01 17148.35 88888.00 2020-10-26 06:41:12.000 300 33847.12 352.04 17148.36 88888.00 2020-10-26 06:41:13.000 300 33847.18 352.07 17148.39 88888.00 2020-10-26 06:41:14.000 300 33847.15 352.07 17148.37 88888.00 2020-10-26 06:41:15.000 300 33847.19 352.12 17148.33 37944.30 2020-10-26 06:41:16.000 300 33847.19 352.12 17148.33 88888.00 2020-10-26 06:41:17.000 300 33847.21 352.12 17148.31 88888.00 2020-10-26 06:41:18.000 300 33847.24 352.12 17148.34 88888.00 2020-10-26 06:41:19.000 300 33847.26 352.08 17148.35 88888.00 2020-10-26 06:41:20.000 300 33847.28 352.08 17148.30 37944.37 2020-10-26 06:41:21.000 300 33847.25 352.06 17148.30 88888.00 2020-10-26 06:41:22.000 300 33847.27 352.04 17148.37 88888.00 2020-10-26 06:41:23.000 300 33847.29 352.05 17148.33 88888.00 2020-10-26 06:41:24.000 300 33847.30 352.01 17148.37 88888.00 2020-10-26 06:41:25.000 300 33847.25 351.95 17148.33 37944.32 2020-10-26 06:41:26.000 300 33847.24 351.97 17148.25 88888.00 2020-10-26 06:41:27.000 300 33847.24 351.96 17148.23 88888.00 2020-10-26 06:41:28.000 300 33847.23 351.96 17148.19 88888.00 2020-10-26 06:41:29.000 300 33847.22 351.97 17148.21 88888.00 2020-10-26 06:41:30.000 300 33847.22 351.93 17148.25 37944.37 2020-10-26 06:41:31.000 300 33847.20 351.94 17148.29 88888.00 2020-10-26 06:41:32.000 300 33847.18 351.97 17148.33 88888.00 2020-10-26 06:41:33.000 300 33847.17 352.00 17148.30 88888.00 2020-10-26 06:41:34.000 300 33847.16 352.05 17148.32 88888.00 2020-10-26 06:41:35.000 300 33847.12 352.10 17148.32 37944.29 2020-10-26 06:41:36.000 300 33847.12 352.12 17148.36 88888.00 2020-10-26 06:41:37.000 300 33847.15 352.16 17148.34 88888.00 2020-10-26 06:41:38.000 300 33847.11 352.19 17148.33 88888.00 2020-10-26 06:41:39.000 300 33847.12 352.23 17148.33 88888.00 2020-10-26 06:41:40.000 300 33847.14 352.27 17148.33 37944.30 2020-10-26 06:41:41.000 300 33847.16 352.30 17148.35 88888.00 2020-10-26 06:41:42.000 300 33847.17 352.34 17148.38 88888.00 2020-10-26 06:41:43.000 300 33847.17 352.35 17148.38 88888.00 2020-10-26 06:41:44.000 300 33847.21 352.35 17148.37 88888.00 2020-10-26 06:41:45.000 300 33847.21 352.37 17148.38 37944.34 2020-10-26 06:41:46.000 300 33847.20 352.40 17148.37 88888.00 2020-10-26 06:41:47.000 300 33847.22 352.36 17148.36 88888.00 2020-10-26 06:41:48.000 300 33847.21 352.36 17148.34 88888.00 2020-10-26 06:41:49.000 300 33847.20 352.35 17148.29 88888.00 2020-10-26 06:41:50.000 300 33847.20 352.31 17148.29 37944.46 2020-10-26 06:41:51.000 300 33847.18 352.34 17148.28 88888.00 2020-10-26 06:41:52.000 300 33847.16 352.37 17148.30 88888.00 2020-10-26 06:41:53.000 300 33847.18 352.37 17148.31 88888.00 2020-10-26 06:41:54.000 300 33847.18 352.38 17148.33 88888.00 2020-10-26 06:41:55.000 300 33847.19 352.36 17148.35 37944.36 2020-10-26 06:41:56.000 300 33847.20 352.36 17148.27 88888.00 2020-10-26 06:41:57.000 300 33847.21 352.35 17148.25 88888.00 2020-10-26 06:41:58.000 300 33847.25 352.39 17148.26 88888.00 2020-10-26 06:41:59.000 300 33847.26 352.40 17148.27 88888.00 2020-10-26 06:42:00.000 300 33847.26 352.41 17148.25 37944.29 2020-10-26 06:42:01.000 300 33847.26 352.40 17148.22 88888.00 2020-10-26 06:42:02.000 300 33847.30 352.42 17148.24 88888.00 2020-10-26 06:42:03.000 300 33847.37 352.44 17148.30 88888.00 2020-10-26 06:42:04.000 300 33847.36 352.40 17148.32 88888.00 2020-10-26 06:42:05.000 300 33847.40 352.40 17148.29 37944.39 2020-10-26 06:42:06.000 300 33847.38 352.36 17148.27 88888.00 2020-10-26 06:42:07.000 300 33847.41 352.34 17148.27 88888.00 2020-10-26 06:42:08.000 300 33847.48 352.29 17148.26 88888.00 2020-10-26 06:42:09.000 300 33847.53 352.31 17148.27 88888.00 2020-10-26 06:42:10.000 300 33847.50 352.34 17148.25 37944.60 2020-10-26 06:42:11.000 300 33847.54 352.33 17148.30 88888.00 2020-10-26 06:42:12.000 300 33847.53 352.33 17148.32 88888.00 2020-10-26 06:42:13.000 300 33847.51 352.35 17148.33 88888.00 2020-10-26 06:42:14.000 300 33847.51 352.33 17148.33 88888.00 2020-10-26 06:42:15.000 300 33847.52 352.32 17148.33 37944.64 2020-10-26 06:42:16.000 300 33847.57 352.30 17148.30 88888.00 2020-10-26 06:42:17.000 300 33847.54 352.30 17148.32 88888.00 2020-10-26 06:42:18.000 300 33847.52 352.28 17148.31 88888.00 2020-10-26 06:42:19.000 300 33847.50 352.25 17148.30 88888.00 2020-10-26 06:42:20.000 300 33847.52 352.24 17148.32 37944.68 2020-10-26 06:42:21.000 300 33847.55 352.23 17148.34 88888.00 2020-10-26 06:42:22.000 300 33847.52 352.24 17148.34 88888.00 2020-10-26 06:42:23.000 300 33847.52 352.27 17148.32 88888.00 2020-10-26 06:42:24.000 300 33847.59 352.26 17148.29 88888.00 2020-10-26 06:42:25.000 300 33847.59 352.27 17148.28 37944.70 2020-10-26 06:42:26.000 300 33847.62 352.31 17148.31 88888.00 2020-10-26 06:42:27.000 300 33847.64 352.31 17148.33 88888.00 2020-10-26 06:42:28.000 300 33847.69 352.30 17148.30 88888.00 2020-10-26 06:42:29.000 300 33847.74 352.27 17148.30 88888.00 2020-10-26 06:42:30.000 300 33847.76 352.29 17148.32 37944.75 2020-10-26 06:42:31.000 300 33847.76 352.33 17148.34 88888.00 2020-10-26 06:42:32.000 300 33847.79 352.33 17148.32 88888.00 2020-10-26 06:42:33.000 300 33847.78 352.30 17148.33 88888.00 2020-10-26 06:42:34.000 300 33847.78 352.32 17148.30 88888.00 2020-10-26 06:42:35.000 300 33847.82 352.36 17148.31 37944.95 2020-10-26 06:42:36.000 300 33847.84 352.31 17148.34 88888.00 2020-10-26 06:42:37.000 300 33847.83 352.30 17148.30 88888.00 2020-10-26 06:42:38.000 300 33847.81 352.33 17148.25 88888.00 2020-10-26 06:42:39.000 300 33847.81 352.39 17148.25 88888.00 2020-10-26 06:42:40.000 300 33847.81 352.41 17148.28 37944.87 2020-10-26 06:42:41.000 300 33847.78 352.42 17148.26 88888.00 2020-10-26 06:42:42.000 300 33847.76 352.43 17148.26 88888.00 2020-10-26 06:42:43.000 300 33847.79 352.44 17148.22 88888.00 2020-10-26 06:42:44.000 300 33847.79 352.44 17148.23 88888.00 2020-10-26 06:42:45.000 300 33847.79 352.47 17148.21 37944.84 2020-10-26 06:42:46.000 300 33847.79 352.45 17148.21 88888.00 2020-10-26 06:42:47.000 300 33847.77 352.42 17148.24 88888.00 2020-10-26 06:42:48.000 300 33847.79 352.41 17148.22 88888.00 2020-10-26 06:42:49.000 300 33847.79 352.40 17148.23 88888.00 2020-10-26 06:42:50.000 300 33847.79 352.38 17148.22 37944.93 2020-10-26 06:42:51.000 300 33847.82 352.36 17148.26 88888.00 2020-10-26 06:42:52.000 300 33847.84 352.36 17148.24 88888.00 2020-10-26 06:42:53.000 300 33847.80 352.28 17148.19 88888.00 2020-10-26 06:42:54.000 300 33847.84 352.26 17148.17 88888.00 2020-10-26 06:42:55.000 300 33847.87 352.27 17148.19 37944.91 2020-10-26 06:42:56.000 300 33847.88 352.29 17148.19 88888.00 2020-10-26 06:42:57.000 300 33847.85 352.28 17148.19 88888.00 2020-10-26 06:42:58.000 300 33847.83 352.28 17148.19 88888.00 2020-10-26 06:42:59.000 300 33847.80 352.29 17148.16 88888.00 2020-10-26 06:43:00.000 300 33847.76 352.28 17148.20 37944.93 2020-10-26 06:43:01.000 300 33847.70 352.28 17148.21 88888.00 2020-10-26 06:43:02.000 300 33847.68 352.30 17148.22 88888.00 2020-10-26 06:43:03.000 300 33847.65 352.28 17148.23 88888.00 2020-10-26 06:43:04.000 300 33847.69 352.34 17148.25 88888.00 2020-10-26 06:43:05.000 300 33847.68 352.33 17148.24 37944.88 2020-10-26 06:43:06.000 300 33847.67 352.32 17148.24 88888.00 2020-10-26 06:43:07.000 300 33847.68 352.34 17148.27 88888.00 2020-10-26 06:43:08.000 300 33847.69 352.35 17148.25 88888.00 2020-10-26 06:43:09.000 300 33847.68 352.30 17148.24 88888.00 2020-10-26 06:43:10.000 300 33847.75 352.29 17148.24 37944.83 2020-10-26 06:43:11.000 300 33847.80 352.29 17148.27 88888.00 2020-10-26 06:43:12.000 300 33847.79 352.22 17148.29 88888.00 2020-10-26 06:43:13.000 300 33847.83 352.16 17148.35 88888.00 2020-10-26 06:43:14.000 300 33847.81 352.15 17148.30 88888.00 2020-10-26 06:43:15.000 300 33847.82 352.09 17148.29 37944.85 2020-10-26 06:43:16.000 300 33847.82 352.05 17148.32 88888.00 2020-10-26 06:43:17.000 300 33847.83 352.04 17148.30 88888.00 2020-10-26 06:43:18.000 300 33847.85 352.01 17148.28 88888.00 2020-10-26 06:43:19.000 300 33847.84 352.00 17148.24 88888.00 2020-10-26 06:43:20.000 300 33847.83 352.01 17148.24 37944.90 2020-10-26 06:43:21.000 300 33847.77 352.02 17148.24 88888.00 2020-10-26 06:43:22.000 300 33847.73 352.05 17148.25 88888.00 2020-10-26 06:43:23.000 300 33847.70 352.08 17148.31 88888.00 2020-10-26 06:43:24.000 300 33847.70 352.10 17148.34 88888.00 2020-10-26 06:43:25.000 300 33847.66 352.11 17148.31 37944.71 2020-10-26 06:43:26.000 300 33847.64 352.12 17148.29 88888.00 2020-10-26 06:43:27.000 300 33847.62 352.14 17148.31 88888.00 2020-10-26 06:43:28.000 300 33847.61 352.17 17148.33 88888.00 2020-10-26 06:43:29.000 300 33847.56 352.19 17148.29 88888.00 2020-10-26 06:43:30.000 300 33847.57 352.24 17148.33 37944.72 2020-10-26 06:43:31.000 300 33847.60 352.24 17148.32 88888.00 2020-10-26 06:43:32.000 300 33847.64 352.24 17148.35 88888.00 2020-10-26 06:43:33.000 300 33847.69 352.26 17148.34 88888.00 2020-10-26 06:43:34.000 300 33847.69 352.25 17148.33 88888.00 2020-10-26 06:43:35.000 300 33847.67 352.21 17148.30 37944.65 2020-10-26 06:43:36.000 300 33847.72 352.22 17148.23 88888.00 2020-10-26 06:43:37.000 300 33847.77 352.19 17148.25 88888.00 2020-10-26 06:43:38.000 300 33847.83 352.22 17148.30 88888.00 2020-10-26 06:43:39.000 300 33847.90 352.16 17148.29 88888.00 2020-10-26 06:43:40.000 300 33847.92 352.13 17148.29 37944.78 2020-10-26 06:43:41.000 300 33847.98 352.12 17148.29 88888.00 2020-10-26 06:43:42.000 300 33848.01 352.10 17148.28 88888.00 2020-10-26 06:43:43.000 300 33848.02 352.08 17148.28 88888.00 2020-10-26 06:43:44.000 300 33848.04 352.12 17148.29 88888.00 2020-10-26 06:43:45.000 300 33848.08 352.14 17148.28 37944.94 2020-10-26 06:43:46.000 300 33848.08 352.13 17148.27 88888.00 2020-10-26 06:43:47.000 300 33848.08 352.10 17148.24 88888.00 2020-10-26 06:43:48.000 300 33848.08 352.14 17148.26 88888.00 2020-10-26 06:43:49.000 300 33848.09 352.14 17148.23 88888.00 2020-10-26 06:43:50.000 300 33848.07 352.11 17148.22 37945.10 2020-10-26 06:43:51.000 300 33848.04 352.17 17148.24 88888.00 2020-10-26 06:43:52.000 300 33848.01 352.16 17148.25 88888.00 2020-10-26 06:43:53.000 300 33847.98 352.16 17148.24 88888.00 2020-10-26 06:43:54.000 300 33847.99 352.16 17148.26 88888.00 2020-10-26 06:43:55.000 300 33847.92 352.19 17148.27 37945.05 2020-10-26 06:43:56.000 300 33847.88 352.16 17148.26 88888.00 2020-10-26 06:43:57.000 300 33847.90 352.14 17148.27 88888.00 2020-10-26 06:43:58.000 300 33847.89 352.15 17148.29 88888.00 2020-10-26 06:43:59.000 300 33847.91 352.15 17148.32 88888.00 2020-10-26 06:44:00.000 300 33847.92 352.14 17148.37 37945.00 2020-10-26 06:44:01.000 300 33847.91 352.12 17148.31 88888.00 2020-10-26 06:44:02.000 300 33847.89 352.08 17148.32 88888.00 2020-10-26 06:44:03.000 300 33847.91 352.09 17148.34 88888.00 2020-10-26 06:44:04.000 300 33847.93 352.12 17148.35 88888.00 2020-10-26 06:44:05.000 300 33847.92 352.12 17148.32 37944.98 2020-10-26 06:44:06.000 300 33847.87 352.07 17148.34 88888.00 2020-10-26 06:44:07.000 300 33847.83 352.04 17148.35 88888.00 2020-10-26 06:44:08.000 300 33847.82 352.06 17148.35 88888.00 2020-10-26 06:44:09.000 300 33847.76 352.04 17148.35 88888.00 2020-10-26 06:44:10.000 300 33847.73 352.00 17148.30 37944.84 2020-10-26 06:44:11.000 300 33847.68 352.03 17148.30 88888.00 2020-10-26 06:44:12.000 300 33847.67 352.10 17148.31 88888.00 2020-10-26 06:44:13.000 300 33847.62 352.08 17148.31 88888.00 2020-10-26 06:44:14.000 300 33847.57 352.10 17148.34 88888.00 2020-10-26 06:44:15.000 300 33847.58 352.13 17148.36 37944.80 2020-10-26 06:44:16.000 300 33847.57 352.14 17148.38 88888.00 2020-10-26 06:44:17.000 300 33847.56 352.13 17148.31 88888.00 2020-10-26 06:44:18.000 300 33847.56 352.19 17148.31 88888.00 2020-10-26 06:44:19.000 300 33847.62 352.21 17148.33 88888.00 2020-10-26 06:44:20.000 300 33847.63 352.23 17148.35 37944.65 2020-10-26 06:44:21.000 300 33847.61 352.24 17148.34 88888.00 2020-10-26 06:44:22.000 300 33847.63 352.27 17148.39 88888.00 2020-10-26 06:44:23.000 300 33847.68 352.28 17148.38 88888.00 2020-10-26 06:44:24.000 300 33847.71 352.28 17148.41 88888.00 2020-10-26 06:44:25.000 300 33847.78 352.28 17148.42 37944.72 2020-10-26 06:44:26.000 300 33847.82 352.28 17148.39 88888.00 2020-10-26 06:44:27.000 300 33847.88 352.32 17148.38 88888.00 2020-10-26 06:44:28.000 300 33847.96 352.34 17148.34 88888.00 2020-10-26 06:44:29.000 300 33847.99 352.30 17148.30 88888.00 2020-10-26 06:44:30.000 300 33848.07 352.29 17148.31 37944.96 2020-10-26 06:44:31.000 300 33848.13 352.28 17148.34 88888.00 2020-10-26 06:44:32.000 300 33848.12 352.24 17148.30 88888.00 2020-10-26 06:44:33.000 300 33848.14 352.18 17148.29 88888.00 2020-10-26 06:44:34.000 300 33848.14 352.16 17148.28 88888.00 2020-10-26 06:44:35.000 300 33848.14 352.12 17148.29 37945.24 2020-10-26 06:44:36.000 300 33848.10 352.08 17148.29 88888.00 2020-10-26 06:44:37.000 300 33848.08 352.03 17148.27 88888.00 2020-10-26 06:44:38.000 300 33848.06 352.06 17148.28 88888.00 2020-10-26 06:44:39.000 300 33848.02 352.03 17148.30 88888.00 2020-10-26 06:44:40.000 300 33848.01 351.99 17148.31 37945.21 2020-10-26 06:44:41.000 300 33847.98 351.96 17148.31 88888.00 2020-10-26 06:44:42.000 300 33847.98 351.95 17148.34 88888.00 2020-10-26 06:44:43.000 300 33847.93 351.96 17148.31 88888.00 2020-10-26 06:44:44.000 300 33847.90 351.92 17148.30 88888.00 2020-10-26 06:44:45.000 300 33847.83 351.89 17148.31 37945.08 2020-10-26 06:44:46.000 300 33847.79 351.92 17148.32 88888.00 2020-10-26 06:44:47.000 300 33847.75 351.95 17148.35 88888.00 2020-10-26 06:44:48.000 300 33847.75 352.00 17148.34 88888.00 2020-10-26 06:44:49.000 300 33847.75 352.03 17148.36 88888.00 2020-10-26 06:44:50.000 300 33847.74 352.04 17148.35 37944.84 2020-10-26 06:44:51.000 300 33847.77 352.07 17148.37 88888.00 2020-10-26 06:44:52.000 300 33847.79 352.10 17148.42 88888.00 2020-10-26 06:44:53.000 300 33847.76 352.11 17148.41 88888.00 2020-10-26 06:44:54.000 300 33847.80 352.13 17148.38 88888.00 2020-10-26 06:44:55.000 300 33847.79 352.16 17148.41 37944.81 2020-10-26 06:44:56.000 300 33847.76 352.20 17148.41 88888.00 2020-10-26 06:44:57.000 300 33847.79 352.27 17148.42 88888.00 2020-10-26 06:44:58.000 300 33847.81 352.31 17148.40 88888.00 2020-10-26 06:44:59.000 300 33847.79 352.36 17148.41 88888.00 2020-10-26 06:45:00.000 300 33847.78 352.43 17148.37 37944.88 2020-10-26 06:45:01.000 300 33847.78 352.52 17148.39 88888.00 2020-10-26 06:45:02.000 300 33847.76 352.58 17148.42 88888.00 2020-10-26 06:45:03.000 300 33847.74 352.58 17148.36 88888.00 2020-10-26 06:45:04.000 300 33847.69 352.59 17148.35 88888.00 2020-10-26 06:45:05.000 300 33847.69 352.65 17148.38 37944.91 2020-10-26 06:45:06.000 300 33847.67 352.65 17148.39 88888.00 2020-10-26 06:45:07.000 300 33847.68 352.64 17148.38 88888.00 2020-10-26 06:45:08.000 300 33847.72 352.65 17148.37 88888.00 2020-10-26 06:45:09.000 300 33847.73 352.64 17148.38 88888.00 2020-10-26 06:45:10.000 300 33847.75 352.59 17148.38 37944.85 2020-10-26 06:45:11.000 300 33847.74 352.55 17148.37 88888.00 2020-10-26 06:45:12.000 300 33847.80 352.55 17148.37 88888.00 2020-10-26 06:45:13.000 300 33847.83 352.54 17148.36 88888.00 2020-10-26 06:45:14.000 300 33847.85 352.54 17148.36 88888.00 2020-10-26 06:45:15.000 300 33847.86 352.50 17148.41 37944.87 2020-10-26 06:45:16.000 300 33847.86 352.46 17148.38 88888.00 2020-10-26 06:45:17.000 300 33847.85 352.48 17148.38 88888.00 2020-10-26 06:45:18.000 300 33847.86 352.45 17148.37 88888.00 2020-10-26 06:45:19.000 300 33847.86 352.42 17148.44 88888.00 2020-10-26 06:45:20.000 300 33847.82 352.36 17148.44 37944.84 2020-10-26 06:45:21.000 300 33847.80 352.36 17148.43 88888.00 2020-10-26 06:45:22.000 300 33847.79 352.42 17148.42 88888.00 2020-10-26 06:45:23.000 300 33847.76 352.44 17148.39 88888.00 2020-10-26 06:45:24.000 300 33847.65 352.47 17148.40 88888.00 2020-10-26 06:45:25.000 300 33847.58 352.49 17148.41 37944.82 2020-10-26 06:45:26.000 300 33847.59 352.54 17148.40 88888.00 2020-10-26 06:45:27.000 300 33847.55 352.58 17148.43 88888.00 2020-10-26 06:45:28.000 300 33847.53 352.65 17148.41 88888.00 2020-10-26 06:45:29.000 300 33847.53 352.63 17148.42 88888.00 2020-10-26 06:45:30.000 300 33847.51 352.65 17148.42 37944.82 2020-10-26 06:45:31.000 300 33847.47 352.66 17148.43 88888.00 2020-10-26 06:45:32.000 300 33847.43 352.68 17148.46 88888.00 2020-10-26 06:45:33.000 300 33847.44 352.64 17148.45 88888.00 2020-10-26 06:45:34.000 300 33847.48 352.66 17148.47 88888.00 2020-10-26 06:45:35.000 300 33847.47 352.65 17148.46 37944.60 2020-10-26 06:45:36.000 300 33847.47 352.69 17148.46 88888.00 2020-10-26 06:45:37.000 300 33847.48 352.70 17148.39 88888.00 2020-10-26 06:45:38.000 300 33847.47 352.70 17148.38 88888.00 2020-10-26 06:45:39.000 300 33847.45 352.71 17148.42 88888.00 2020-10-26 06:45:40.000 300 33847.47 352.73 17148.42 37944.63 2020-10-26 06:45:41.000 300 33847.47 352.70 17148.42 88888.00 2020-10-26 06:45:42.000 300 33847.48 352.73 17148.45 88888.00 2020-10-26 06:45:43.000 300 33847.52 352.77 17148.47 88888.00 2020-10-26 06:45:44.000 300 33847.55 352.77 17148.44 88888.00 2020-10-26 06:45:45.000 300 33847.55 352.75 17148.45 37944.60 2020-10-26 06:45:46.000 300 33847.54 352.75 17148.49 88888.00 2020-10-26 06:45:47.000 300 33847.52 352.79 17148.49 88888.00 2020-10-26 06:45:48.000 300 33847.57 352.75 17148.47 88888.00 2020-10-26 06:45:49.000 300 33847.64 352.71 17148.45 88888.00 2020-10-26 06:45:50.000 300 33847.66 352.76 17148.45 37944.76 2020-10-26 06:45:51.000 300 33847.70 352.78 17148.45 88888.00 2020-10-26 06:45:52.000 300 33847.74 352.77 17148.44 88888.00 2020-10-26 06:45:53.000 300 33847.75 352.72 17148.43 88888.00 2020-10-26 06:45:54.000 300 33847.74 352.68 17148.48 88888.00 2020-10-26 06:45:55.000 300 33847.76 352.66 17148.45 37944.90 2020-10-26 06:45:56.000 300 33847.77 352.65 17148.44 88888.00 2020-10-26 06:45:57.000 300 33847.76 352.64 17148.48 88888.00 2020-10-26 06:45:58.000 300 33847.75 352.62 17148.50 88888.00 2020-10-26 06:45:59.000 300 33847.70 352.58 17148.45 88888.00 2020-10-26 06:46:00.000 300 33847.67 352.57 17148.39 37944.82 2020-10-26 06:46:01.000 300 33847.61 352.59 17148.41 88888.00 2020-10-26 06:46:02.000 300 33847.58 352.59 17148.43 88888.00 2020-10-26 06:46:03.000 300 33847.60 352.62 17148.46 88888.00 2020-10-26 06:46:04.000 300 33847.60 352.65 17148.48 88888.00 2020-10-26 06:46:05.000 300 33847.53 352.68 17148.44 37944.88 2020-10-26 06:46:06.000 300 33847.46 352.70 17148.40 88888.00 2020-10-26 06:46:07.000 300 33847.44 352.70 17148.44 88888.00 2020-10-26 06:46:08.000 300 33847.43 352.72 17148.49 88888.00 2020-10-26 06:46:09.000 300 33847.42 352.77 17148.51 88888.00 2020-10-26 06:46:10.000 300 33847.38 352.79 17148.51 37944.62 2020-10-26 06:46:11.000 300 33847.37 352.81 17148.47 88888.00 2020-10-26 06:46:12.000 300 33847.37 352.86 17148.47 88888.00 2020-10-26 06:46:13.000 300 33847.39 352.89 17148.50 88888.00 2020-10-26 06:46:14.000 300 33847.40 352.93 17148.47 88888.00 2020-10-26 06:46:15.000 300 33847.40 352.95 17148.46 37944.67 2020-10-26 06:46:16.000 300 33847.45 352.96 17148.47 88888.00 2020-10-26 06:46:17.000 300 33847.43 352.94 17148.49 88888.00 2020-10-26 06:46:18.000 300 33847.40 352.97 17148.50 88888.00 2020-10-26 06:46:19.000 300 33847.44 352.96 17148.47 88888.00 2020-10-26 06:46:20.000 300 33847.44 352.96 17148.48 37944.65 2020-10-26 06:46:21.000 300 33847.41 352.96 17148.49 88888.00 2020-10-26 06:46:22.000 300 33847.40 352.99 17148.49 88888.00 2020-10-26 06:46:23.000 300 33847.41 353.00 17148.50 88888.00 2020-10-26 06:46:24.000 300 33847.44 352.94 17148.49 88888.00 2020-10-26 06:46:25.000 300 33847.44 352.98 17148.48 37944.65 2020-10-26 06:46:26.000 300 33847.45 352.99 17148.49 88888.00 2020-10-26 06:46:27.000 300 33847.44 353.05 17148.51 88888.00 2020-10-26 06:46:28.000 300 33847.46 353.10 17148.51 88888.00 2020-10-26 06:46:29.000 300 33847.46 353.10 17148.53 88888.00 2020-10-26 06:46:30.000 300 33847.44 353.07 17148.52 37944.56 2020-10-26 06:46:31.000 300 33847.44 353.11 17148.51 88888.00 2020-10-26 06:46:32.000 300 33847.42 353.13 17148.52 88888.00 2020-10-26 06:46:33.000 300 33847.43 353.16 17148.52 88888.00 2020-10-26 06:46:34.000 300 33847.47 353.16 17148.53 88888.00 2020-10-26 06:46:35.000 300 33847.52 353.17 17148.54 37944.69 2020-10-26 06:46:36.000 300 33847.51 353.23 17148.50 88888.00 2020-10-26 06:46:37.000 300 33847.51 353.23 17148.48 88888.00 2020-10-26 06:46:38.000 300 33847.50 353.20 17148.50 88888.00 2020-10-26 06:46:39.000 300 33847.48 353.19 17148.45 88888.00 2020-10-26 06:46:40.000 300 33847.53 353.21 17148.46 37944.75 2020-10-26 06:46:41.000 300 33847.55 353.20 17148.49 88888.00 2020-10-26 06:46:42.000 300 33847.57 353.23 17148.51 88888.00 2020-10-26 06:46:43.000 300 33847.64 353.21 17148.53 88888.00 2020-10-26 06:46:44.000 300 33847.67 353.14 17148.59 88888.00 2020-10-26 06:46:45.000 300 33847.69 353.15 17148.55 37944.92 2020-10-26 06:46:46.000 300 33847.70 353.14 17148.55 88888.00 2020-10-26 06:46:47.000 300 33847.69 353.12 17148.56 88888.00 2020-10-26 06:46:48.000 300 33847.69 353.10 17148.50 88888.00 2020-10-26 06:46:49.000 300 33847.70 353.09 17148.48 88888.00 2020-10-26 06:46:50.000 300 33847.70 353.08 17148.50 37944.92 2020-10-26 06:46:51.000 300 33847.67 353.07 17148.50 88888.00 2020-10-26 06:46:52.000 300 33847.65 353.09 17148.51 88888.00 2020-10-26 06:46:53.000 300 33847.60 353.08 17148.46 88888.00 2020-10-26 06:46:54.000 300 33847.56 353.06 17148.48 88888.00 2020-10-26 06:46:55.000 300 33847.56 353.08 17148.48 37944.76 2020-10-26 06:46:56.000 300 33847.50 353.10 17148.52 88888.00 2020-10-26 06:46:57.000 300 33847.48 353.12 17148.53 88888.00 2020-10-26 06:46:58.000 300 33847.47 353.09 17148.56 88888.00 2020-10-26 06:46:59.000 300 33847.40 353.12 17148.54 88888.00 2020-10-26 06:47:00.000 300 33847.40 353.16 17148.55 37944.72 2020-10-26 06:47:01.000 300 33847.43 353.29 17148.65 88888.00 2020-10-26 06:47:02.000 300 33847.39 353.35 17148.60 88888.00 2020-10-26 06:47:03.000 300 33847.43 353.37 17148.58 88888.00 2020-10-26 06:47:04.000 300 33847.45 353.41 17148.56 88888.00 2020-10-26 06:47:05.000 300 33847.47 353.37 17148.54 37944.66 2020-10-26 06:47:06.000 300 33847.52 353.40 17148.53 88888.00 2020-10-26 06:47:07.000 300 33847.54 353.41 17148.53 88888.00 2020-10-26 06:47:08.000 300 33847.61 353.44 17148.52 88888.00 2020-10-26 06:47:09.000 300 33847.67 353.49 17148.53 88888.00 2020-10-26 06:47:10.000 300 33847.72 353.54 17148.52 37944.70 2020-10-26 06:47:11.000 300 33847.74 353.52 17148.56 88888.00 2020-10-26 06:47:12.000 300 33847.77 353.52 17148.54 88888.00 2020-10-26 06:47:13.000 300 33847.76 353.52 17148.52 88888.00 2020-10-26 06:47:14.000 300 33847.80 353.54 17148.51 88888.00 2020-10-26 06:47:15.000 300 33847.80 353.56 17148.51 37944.85 2020-10-26 06:47:16.000 300 33847.81 353.59 17148.54 88888.00 2020-10-26 06:47:17.000 300 33847.79 353.58 17148.52 88888.00 2020-10-26 06:47:18.000 300 33847.77 353.59 17148.52 88888.00 2020-10-26 06:47:19.000 300 33847.79 353.58 17148.54 88888.00 2020-10-26 06:47:20.000 300 33847.77 353.56 17148.52 37944.93 2020-10-26 06:47:21.000 300 33847.76 353.59 17148.55 88888.00 2020-10-26 06:47:22.000 300 33847.77 353.62 17148.55 88888.00 2020-10-26 06:47:23.000 300 33847.76 353.64 17148.55 88888.00 2020-10-26 06:47:24.000 300 33847.72 353.65 17148.50 88888.00 2020-10-26 06:47:25.000 300 33847.79 353.66 17148.50 37944.95 2020-10-26 06:47:26.000 300 33847.82 353.66 17148.56 88888.00 2020-10-26 06:47:27.000 300 33847.83 353.64 17148.55 88888.00 2020-10-26 06:47:28.000 300 33847.86 353.60 17148.55 88888.00 2020-10-26 06:47:29.000 300 33847.89 353.61 17148.52 88888.00 2020-10-26 06:47:30.000 300 33847.93 353.58 17148.48 37944.99 2020-10-26 06:47:31.000 300 33847.96 353.52 17148.50 88888.00 2020-10-26 06:47:32.000 300 33848.04 353.47 17148.55 88888.00 2020-10-26 06:47:33.000 300 33848.06 353.44 17148.56 88888.00 2020-10-26 06:47:34.000 300 33848.03 353.43 17148.52 88888.00 2020-10-26 06:47:35.000 300 33848.05 353.40 17148.52 37945.13 2020-10-26 06:47:36.000 300 33848.08 353.43 17148.54 88888.00 2020-10-26 06:47:37.000 300 33848.08 353.44 17148.51 88888.00 2020-10-26 06:47:38.000 300 33848.04 353.40 17148.48 88888.00 2020-10-26 06:47:39.000 300 33847.98 353.37 17148.49 88888.00 2020-10-26 06:47:40.000 300 33847.99 353.46 17148.49 37945.22 2020-10-26 06:47:41.000 300 33848.00 353.50 17148.48 88888.00 2020-10-26 06:47:42.000 300 33847.96 353.54 17148.51 88888.00 2020-10-26 06:47:43.000 300 33847.92 353.59 17148.49 88888.00 2020-10-26 06:47:44.000 300 33847.91 353.64 17148.46 88888.00 2020-10-26 06:47:45.000 300 33847.93 353.68 17148.47 37945.16 2020-10-26 06:47:46.000 300 33847.93 353.70 17148.50 88888.00 2020-10-26 06:47:47.000 300 33847.94 353.78 17148.49 88888.00 2020-10-26 06:47:48.000 300 33847.92 353.82 17148.50 88888.00 2020-10-26 06:47:49.000 300 33847.92 353.88 17148.50 88888.00 2020-10-26 06:47:50.000 300 33847.95 353.89 17148.54 37945.11 2020-10-26 06:47:51.000 300 33847.99 353.92 17148.52 88888.00 2020-10-26 06:47:52.000 300 33847.96 353.90 17148.48 88888.00 2020-10-26 06:47:53.000 300 33847.99 353.82 17148.46 88888.00 2020-10-26 06:47:54.000 300 33848.00 353.78 17148.49 88888.00 2020-10-26 06:47:55.000 300 33848.04 353.76 17148.46 37945.09 2020-10-26 06:47:56.000 300 33848.04 353.77 17148.46 88888.00 2020-10-26 06:47:57.000 300 33848.07 353.83 17148.42 88888.00 2020-10-26 06:47:58.000 300 33848.09 353.83 17148.43 88888.00 2020-10-26 06:47:59.000 300 33848.08 353.85 17148.45 88888.00 2020-10-26 06:48:00.000 300 33848.10 353.85 17148.51 37945.25 2020-10-26 06:48:01.000 300 33848.14 353.88 17148.52 88888.00 2020-10-26 06:48:02.000 300 33848.15 353.87 17148.50 88888.00 2020-10-26 06:48:03.000 300 33848.14 353.90 17148.48 88888.00 2020-10-26 06:48:04.000 300 33848.17 353.91 17148.51 88888.00 2020-10-26 06:48:05.000 300 33848.18 353.91 17148.50 37945.23 2020-10-26 06:48:06.000 300 33848.18 353.96 17148.47 88888.00 2020-10-26 06:48:07.000 300 33848.18 353.93 17148.47 88888.00 2020-10-26 06:48:08.000 300 33848.22 353.91 17148.50 88888.00 2020-10-26 06:48:09.000 300 33848.22 353.93 17148.51 88888.00 2020-10-26 06:48:10.000 300 33848.23 353.92 17148.51 37945.22 2020-10-26 06:48:11.000 300 33848.23 353.95 17148.49 88888.00 2020-10-26 06:48:12.000 300 33848.25 353.96 17148.54 88888.00 2020-10-26 06:48:13.000 300 33848.25 353.93 17148.55 88888.00 2020-10-26 06:48:14.000 300 33848.20 353.92 17148.55 88888.00 2020-10-26 06:48:15.000 300 33848.17 353.89 17148.52 37945.33 2020-10-26 06:48:16.000 300 33848.19 353.88 17148.51 88888.00 2020-10-26 06:48:17.000 300 33848.15 353.90 17148.57 88888.00 2020-10-26 06:48:18.000 300 33848.15 353.90 17148.55 88888.00 2020-10-26 06:48:19.000 300 33848.18 353.89 17148.53 88888.00 2020-10-26 06:48:20.000 300 33848.16 353.89 17148.51 37945.34 2020-10-26 06:48:21.000 300 33848.12 353.92 17148.55 88888.00 2020-10-26 06:48:22.000 300 33848.11 353.94 17148.53 88888.00 2020-10-26 06:48:23.000 300 33848.11 353.99 17148.55 88888.00 2020-10-26 06:48:24.000 300 33848.11 354.03 17148.55 88888.00 2020-10-26 06:48:25.000 300 33848.03 354.08 17148.54 37945.30 2020-10-26 06:48:26.000 300 33848.02 354.10 17148.55 88888.00 2020-10-26 06:48:27.000 300 33848.02 354.13 17148.53 88888.00 2020-10-26 06:48:28.000 300 33848.02 354.15 17148.51 88888.00 2020-10-26 06:48:29.000 300 33848.03 354.17 17148.49 88888.00 2020-10-26 06:48:30.000 300 33848.04 354.21 17148.52 37945.23 2020-10-26 06:48:31.000 300 33848.06 354.22 17148.51 88888.00 2020-10-26 06:48:32.000 300 33848.05 354.24 17148.50 88888.00 2020-10-26 06:48:33.000 300 33848.05 354.24 17148.52 88888.00 2020-10-26 06:48:34.000 300 33848.08 354.22 17148.54 88888.00 2020-10-26 06:48:35.000 300 33848.11 354.21 17148.51 37945.19 2020-10-26 06:48:36.000 300 33848.09 354.25 17148.49 88888.00 2020-10-26 06:48:37.000 300 33848.11 354.25 17148.50 88888.00 2020-10-26 06:48:38.000 300 33848.17 354.26 17148.44 88888.00 2020-10-26 06:48:39.000 300 33848.14 354.28 17148.46 88888.00 2020-10-26 06:48:40.000 300 33848.16 354.28 17148.50 37945.34 2020-10-26 06:48:41.000 300 33848.20 354.29 17148.50 88888.00 2020-10-26 06:48:42.000 300 33848.26 354.30 17148.46 88888.00 2020-10-26 06:48:43.000 300 33848.28 354.35 17148.45 88888.00 2020-10-26 06:48:44.000 300 33848.26 354.32 17148.47 88888.00 2020-10-26 06:48:45.000 300 33848.27 354.32 17148.49 37945.28 2020-10-26 06:48:46.000 300 33848.31 354.37 17148.51 88888.00 2020-10-26 06:48:47.000 300 33848.28 354.36 17148.48 88888.00 2020-10-26 06:48:48.000 300 33848.26 354.34 17148.49 88888.00 2020-10-26 06:48:49.000 300 33848.27 354.29 17148.51 88888.00 2020-10-26 06:48:50.000 300 33848.29 354.29 17148.52 37945.41 2020-10-26 06:48:51.000 300 33848.32 354.30 17148.47 88888.00 2020-10-26 06:48:52.000 300 33848.30 354.33 17148.48 88888.00 2020-10-26 06:48:53.000 300 33848.34 354.29 17148.51 88888.00 2020-10-26 06:48:54.000 300 33848.36 354.30 17148.49 88888.00 2020-10-26 06:48:55.000 300 33848.38 354.30 17148.50 37945.41 2020-10-26 06:48:56.000 300 33848.40 354.31 17148.48 88888.00 2020-10-26 06:48:57.000 300 33848.36 354.27 17148.44 88888.00 2020-10-26 06:48:58.000 300 33848.37 354.33 17148.47 88888.00 2020-10-26 06:48:59.000 300 33848.36 354.44 17148.48 88888.00 2020-10-26 06:49:00.000 300 33848.38 354.46 17148.53 37945.49 2020-10-26 06:49:01.000 300 33848.35 354.46 17148.52 88888.00 2020-10-26 06:49:02.000 300 33848.40 354.49 17148.50 88888.00 2020-10-26 06:49:03.000 300 33848.42 354.54 17148.50 88888.00 2020-10-26 06:49:04.000 300 33848.40 354.51 17148.49 88888.00 2020-10-26 06:49:05.000 300 33848.34 354.50 17148.52 37945.49 2020-10-26 06:49:06.000 300 33848.35 354.49 17148.51 88888.00 2020-10-26 06:49:07.000 300 33848.35 354.47 17148.50 88888.00 2020-10-26 06:49:08.000 300 33848.35 354.48 17148.47 88888.00 2020-10-26 06:49:09.000 300 33848.30 354.49 17148.49 88888.00 2020-10-26 06:49:10.000 300 33848.29 354.45 17148.47 37945.37 2020-10-26 06:49:11.000 300 33848.31 354.49 17148.50 88888.00 2020-10-26 06:49:12.000 300 33848.30 354.56 17148.51 88888.00 2020-10-26 06:49:13.000 300 33848.25 354.58 17148.56 88888.00 2020-10-26 06:49:14.000 300 33848.24 354.58 17148.55 88888.00 2020-10-26 06:49:15.000 300 33848.20 354.58 17148.50 37945.36 2020-10-26 06:49:16.000 300 33848.20 354.61 17148.52 88888.00 2020-10-26 06:49:17.000 300 33848.21 354.69 17148.53 88888.00 2020-10-26 06:49:18.000 300 33848.21 354.70 17148.54 88888.00 2020-10-26 06:49:19.000 300 33848.20 354.68 17148.54 88888.00 2020-10-26 06:49:20.000 300 33848.21 354.66 17148.53 37945.26 2020-10-26 06:49:21.000 300 33848.22 354.60 17148.55 88888.00 2020-10-26 06:49:22.000 300 33848.21 354.62 17148.54 88888.00 2020-10-26 06:49:23.000 300 33848.25 354.63 17148.54 88888.00 2020-10-26 06:49:24.000 300 33848.27 354.64 17148.51 88888.00 2020-10-26 06:49:25.000 300 33848.24 354.64 17148.51 37945.17 2020-10-26 06:49:26.000 300 33848.27 354.65 17148.52 88888.00 2020-10-26 06:49:27.000 300 33848.30 354.70 17148.52 88888.00 2020-10-26 06:49:28.000 300 33848.32 354.73 17148.52 88888.00 2020-10-26 06:49:29.000 300 33848.33 354.77 17148.46 88888.00 2020-10-26 06:49:30.000 300 33848.29 354.69 17148.43 37945.40 2020-10-26 06:49:31.000 300 33848.29 354.69 17148.44 88888.00 2020-10-26 06:49:32.000 300 33848.33 354.75 17148.46 88888.00 2020-10-26 06:49:33.000 300 33848.29 354.78 17148.47 88888.00 2020-10-26 06:49:34.000 300 33848.30 354.84 17148.50 88888.00 2020-10-26 06:49:35.000 300 33848.28 354.87 17148.49 37945.38 2020-10-26 06:49:36.000 300 33848.28 354.91 17148.47 88888.00 2020-10-26 06:49:37.000 300 33848.25 354.93 17148.43 88888.00 2020-10-26 06:49:38.000 300 33848.24 354.96 17148.43 88888.00 2020-10-26 06:49:39.000 300 33848.23 354.94 17148.49 88888.00 2020-10-26 06:49:40.000 300 33848.19 354.92 17148.52 37945.39 2020-10-26 06:49:41.000 300 33848.16 354.94 17148.49 88888.00 2020-10-26 06:49:42.000 300 33848.13 354.98 17148.50 88888.00 2020-10-26 06:49:43.000 300 33848.09 354.98 17148.49 88888.00 2020-10-26 06:49:44.000 300 33848.11 355.04 17148.47 88888.00 2020-10-26 06:49:45.000 300 33848.08 355.05 17148.51 37945.25 2020-10-26 06:49:46.000 300 33848.08 355.08 17148.49 88888.00 2020-10-26 06:49:47.000 300 33848.06 355.10 17148.50 88888.00 2020-10-26 06:49:48.000 300 33848.03 355.11 17148.52 88888.00 2020-10-26 06:49:49.000 300 33848.02 355.06 17148.50 88888.00 2020-10-26 06:49:50.000 300 33848.03 355.03 17148.48 37945.16 2020-10-26 06:49:51.000 300 33848.01 355.03 17148.50 88888.00 2020-10-26 06:49:52.000 300 33848.02 355.08 17148.49 88888.00 2020-10-26 06:49:53.000 300 33848.02 355.11 17148.46 88888.00 2020-10-26 06:49:54.000 300 33848.04 355.13 17148.46 88888.00 2020-10-26 06:49:55.000 300 33848.06 355.12 17148.45 37945.17 2020-10-26 06:49:56.000 300 33848.05 355.11 17148.48 88888.00 2020-10-26 06:49:57.000 300 33848.03 355.14 17148.47 88888.00 2020-10-26 06:49:58.000 300 33848.01 355.18 17148.48 88888.00 2020-10-26 06:49:59.000 300 33848.02 355.25 17148.52 88888.00 2020-10-26 06:50:00.000 300 33848.00 355.31 17148.51 37945.11 2020-10-26 06:50:01.000 300 33847.98 355.31 17148.49 88888.00 2020-10-26 06:50:02.000 300 33847.94 355.34 17148.50 88888.00 2020-10-26 06:50:03.000 300 33847.90 355.37 17148.48 88888.00 2020-10-26 06:50:04.000 300 33847.83 355.41 17148.42 88888.00 2020-10-26 06:50:05.000 300 33847.77 355.41 17148.45 37945.06 2020-10-26 06:50:06.000 300 33847.77 355.42 17148.46 88888.00 2020-10-26 06:50:07.000 300 33847.78 355.42 17148.47 88888.00 2020-10-26 06:50:08.000 300 33847.79 355.49 17148.50 88888.00 2020-10-26 06:50:09.000 300 33847.76 355.53 17148.53 88888.00 2020-10-26 06:50:10.000 300 33847.74 355.56 17148.50 37945.01 2020-10-26 06:50:11.000 300 33847.78 355.60 17148.52 88888.00 2020-10-26 06:50:12.000 300 33847.77 355.63 17148.50 88888.00 2020-10-26 06:50:13.000 300 33847.73 355.62 17148.50 88888.00 2020-10-26 06:50:14.000 300 33847.75 355.66 17148.52 88888.00 2020-10-26 06:50:15.000 300 33847.76 355.66 17148.52 37944.89 2020-10-26 06:50:16.000 300 33847.77 355.73 17148.51 88888.00 2020-10-26 06:50:17.000 300 33847.77 355.77 17148.52 88888.00 2020-10-26 06:50:18.000 300 33847.82 355.73 17148.48 88888.00 2020-10-26 06:50:19.000 300 33847.82 355.63 17148.47 88888.00 2020-10-26 06:50:20.000 300 33847.84 355.62 17148.49 37945.02 2020-10-26 06:50:21.000 300 33847.88 355.64 17148.52 88888.00 2020-10-26 06:50:22.000 300 33847.88 355.63 17148.54 88888.00 2020-10-26 06:50:23.000 300 33847.85 355.64 17148.54 88888.00 2020-10-26 06:50:24.000 300 33847.84 355.64 17148.54 88888.00 2020-10-26 06:50:25.000 300 33847.83 355.64 17148.55 37944.89 2020-10-26 06:50:26.000 300 33847.80 355.66 17148.55 88888.00 2020-10-26 06:50:27.000 300 33847.72 355.65 17148.55 88888.00 2020-10-26 06:50:28.000 300 33847.70 355.67 17148.58 88888.00 2020-10-26 06:50:29.000 300 33847.66 355.63 17148.57 88888.00 2020-10-26 06:50:30.000 300 33847.63 355.63 17148.58 37944.88 2020-10-26 06:50:31.000 300 33847.60 355.69 17148.58 88888.00 2020-10-26 06:50:32.000 300 33847.55 355.68 17148.61 88888.00 2020-10-26 06:50:33.000 300 33847.52 355.75 17148.61 88888.00 2020-10-26 06:50:34.000 300 33847.49 355.73 17148.55 88888.00 2020-10-26 06:50:35.000 300 33847.49 355.72 17148.56 37944.67 2020-10-26 06:50:36.000 300 33847.50 355.72 17148.59 88888.00 2020-10-26 06:50:37.000 300 33847.49 355.74 17148.57 88888.00 2020-10-26 06:50:38.000 300 33847.51 355.80 17148.54 88888.00 2020-10-26 06:50:39.000 300 33847.53 355.83 17148.51 88888.00 2020-10-26 06:50:40.000 300 33847.55 355.83 17148.50 37944.69 2020-10-26 06:50:41.000 300 33847.62 355.86 17148.49 88888.00 2020-10-26 06:50:42.000 300 33847.70 355.94 17148.51 88888.00 2020-10-26 06:50:43.000 300 33847.69 355.97 17148.49 88888.00 2020-10-26 06:50:44.000 300 33847.76 355.98 17148.48 88888.00 2020-10-26 06:50:45.000 300 33847.77 356.04 17148.45 37944.80 2020-10-26 06:50:46.000 300 33847.81 356.07 17148.44 88888.00 2020-10-26 06:50:47.000 300 33847.81 356.04 17148.47 88888.00 2020-10-26 06:50:48.000 300 33847.84 356.01 17148.47 88888.00 2020-10-26 06:50:49.000 300 33847.90 355.95 17148.44 88888.00 2020-10-26 06:50:50.000 300 33847.88 355.95 17148.45 37944.92 2020-10-26 06:50:51.000 300 33847.88 355.93 17148.45 88888.00 2020-10-26 06:50:52.000 300 33847.86 355.95 17148.44 88888.00 2020-10-26 06:50:53.000 300 33847.85 355.93 17148.45 88888.00 2020-10-26 06:50:54.000 300 33847.81 355.90 17148.45 88888.00 2020-10-26 06:50:55.000 300 33847.74 355.91 17148.46 37944.92 2020-10-26 06:50:56.000 300 33847.72 355.93 17148.48 88888.00 2020-10-26 06:50:57.000 300 33847.64 355.91 17148.47 88888.00 2020-10-26 06:50:58.000 300 33847.54 355.89 17148.46 88888.00 2020-10-26 06:50:59.000 300 33847.52 355.89 17148.50 88888.00 2020-10-26 06:51:00.000 300 33847.49 355.92 17148.53 37944.84 2020-10-26 06:51:01.000 300 33847.48 355.94 17148.53 88888.00 2020-10-26 06:51:02.000 300 33847.46 355.97 17148.50 88888.00 2020-10-26 06:51:03.000 300 33847.44 356.02 17148.47 88888.00 2020-10-26 06:51:04.000 300 33847.44 356.13 17148.49 88888.00 2020-10-26 06:51:05.000 300 33847.42 356.15 17148.48 37944.59 2020-10-26 06:51:06.000 300 33847.42 356.16 17148.42 88888.00 2020-10-26 06:51:07.000 300 33847.45 356.19 17148.44 88888.00 2020-10-26 06:51:08.000 300 33847.44 356.21 17148.48 88888.00 2020-10-26 06:51:09.000 300 33847.46 356.22 17148.49 88888.00 2020-10-26 06:51:10.000 300 33847.47 356.20 17148.46 37944.56 2020-10-26 06:51:11.000 300 33847.51 356.19 17148.45 88888.00 2020-10-26 06:51:12.000 300 33847.55 356.20 17148.50 88888.00 2020-10-26 06:51:13.000 300 33847.60 356.23 17148.48 88888.00 2020-10-26 06:51:14.000 300 33847.59 356.24 17148.45 88888.00 2020-10-26 06:51:15.000 300 33847.57 356.19 17148.45 37944.69 2020-10-26 06:51:16.000 300 33847.60 356.23 17148.44 88888.00 2020-10-26 06:51:17.000 300 33847.58 356.25 17148.45 88888.00 2020-10-26 06:51:18.000 300 33847.59 356.26 17148.48 88888.00 2020-10-26 06:51:19.000 300 33847.60 356.28 17148.49 88888.00 2020-10-26 06:51:20.000 300 33847.57 356.30 17148.52 37944.72 2020-10-26 06:51:21.000 300 33847.56 356.27 17148.53 88888.00 2020-10-26 06:51:22.000 300 33847.57 356.26 17148.52 88888.00 2020-10-26 06:51:23.000 300 33847.57 356.26 17148.50 88888.00 2020-10-26 06:51:24.000 300 33847.58 356.24 17148.50 88888.00 2020-10-26 06:51:25.000 300 33847.59 356.20 17148.50 37944.68 2020-10-26 06:51:26.000 300 33847.58 356.15 17148.46 88888.00 2020-10-26 06:51:27.000 300 33847.60 356.13 17148.46 88888.00 2020-10-26 06:51:28.000 300 33847.62 356.08 17148.45 88888.00 2020-10-26 06:51:29.000 300 33847.64 356.01 17148.45 88888.00 2020-10-26 06:51:30.000 300 33847.66 355.98 17148.48 37944.77 2020-10-26 06:51:31.000 300 33847.67 355.98 17148.47 88888.00 2020-10-26 06:51:32.000 300 33847.70 356.01 17148.45 88888.00 2020-10-26 06:51:33.000 300 33847.73 355.93 17148.40 88888.00 2020-10-26 06:51:34.000 300 33847.78 355.91 17148.41 88888.00 2020-10-26 06:51:35.000 300 33847.77 355.92 17148.40 37944.92 2020-10-26 06:51:36.000 300 33847.78 355.90 17148.39 88888.00 2020-10-26 06:51:37.000 300 33847.74 355.91 17148.39 88888.00 2020-10-26 06:51:38.000 300 33847.74 355.94 17148.41 88888.00 2020-10-26 06:51:39.000 300 33847.73 356.01 17148.41 88888.00 2020-10-26 06:51:40.000 300 33847.71 355.98 17148.44 37944.97 2020-10-26 06:51:41.000 300 33847.70 355.95 17148.41 88888.00 2020-10-26 06:51:42.000 300 33847.70 356.07 17148.41 88888.00 2020-10-26 06:51:43.000 300 33847.69 356.10 17148.42 88888.00 2020-10-26 06:51:44.000 300 33847.68 356.12 17148.43 88888.00 2020-10-26 06:51:45.000 300 33847.66 356.15 17148.46 37944.90 2020-10-26 06:51:46.000 300 33847.65 356.19 17148.45 88888.00 2020-10-26 06:51:47.000 300 33847.67 356.18 17148.46 88888.00 2020-10-26 06:51:48.000 300 33847.72 356.18 17148.48 88888.00 2020-10-26 06:51:49.000 300 33847.69 356.20 17148.51 88888.00 2020-10-26 06:51:50.000 300 33847.67 356.17 17148.49 37944.91 2020-10-26 06:51:51.000 300 33847.68 356.19 17148.49 88888.00 2020-10-26 06:51:52.000 300 33847.65 356.22 17148.51 88888.00 2020-10-26 06:51:53.000 300 33847.69 356.24 17148.49 88888.00 2020-10-26 06:51:54.000 300 33847.72 356.25 17148.51 88888.00 2020-10-26 06:51:55.000 300 33847.73 356.22 17148.50 37944.83 2020-10-26 06:51:56.000 300 33847.75 356.28 17148.51 88888.00 2020-10-26 06:51:57.000 300 33847.78 356.27 17148.49 88888.00 2020-10-26 06:51:58.000 300 33847.84 356.25 17148.51 88888.00 2020-10-26 06:51:59.000 300 33847.84 356.28 17148.52 88888.00 2020-10-26 06:52:00.000 300 33847.83 356.33 17148.48 37944.88 2020-10-26 06:52:01.000 300 33847.83 356.32 17148.48 88888.00 2020-10-26 06:52:02.000 300 33847.88 356.33 17148.46 88888.00 2020-10-26 06:52:03.000 300 33847.96 356.33 17148.45 88888.00 2020-10-26 06:52:04.000 300 33847.96 356.31 17148.45 88888.00 2020-10-26 06:52:05.000 300 33847.94 356.29 17148.45 37944.92 2020-10-26 06:52:06.000 300 33847.95 356.28 17148.45 88888.00 2020-10-26 06:52:07.000 300 33848.01 356.29 17148.43 88888.00 2020-10-26 06:52:08.000 300 33848.04 356.30 17148.45 88888.00 2020-10-26 06:52:09.000 300 33848.03 356.30 17148.43 88888.00 2020-10-26 06:52:10.000 300 33848.03 356.31 17148.45 37945.09 2020-10-26 06:52:11.000 300 33847.99 356.26 17148.45 88888.00 2020-10-26 06:52:12.000 300 33848.01 356.26 17148.44 88888.00 2020-10-26 06:52:13.000 300 33848.01 356.26 17148.44 88888.00 2020-10-26 06:52:14.000 300 33847.98 356.23 17148.43 88888.00 2020-10-26 06:52:15.000 300 33847.97 356.32 17148.44 37945.10 2020-10-26 06:52:16.000 300 33847.91 356.32 17148.43 88888.00 2020-10-26 06:52:17.000 300 33847.84 356.29 17148.45 88888.00 2020-10-26 06:52:18.000 300 33847.78 356.28 17148.43 88888.00 2020-10-26 06:52:19.000 300 33847.72 356.24 17148.41 88888.00 2020-10-26 06:52:20.000 300 33847.71 356.24 17148.44 37944.90 2020-10-26 06:52:21.000 300 33847.73 356.27 17148.47 88888.00 2020-10-26 06:52:22.000 300 33847.70 356.32 17148.49 88888.00 2020-10-26 06:52:23.000 300 33847.67 356.36 17148.47 88888.00 2020-10-26 06:52:24.000 300 33847.67 356.38 17148.47 88888.00 2020-10-26 06:52:25.000 300 33847.71 356.39 17148.48 37944.91 2020-10-26 06:52:26.000 300 33847.72 356.42 17148.45 88888.00 2020-10-26 06:52:27.000 300 33847.69 356.48 17148.47 88888.00 2020-10-26 06:52:28.000 300 33847.74 356.52 17148.47 88888.00 2020-10-26 06:52:29.000 300 33847.77 356.50 17148.46 88888.00 2020-10-26 06:52:30.000 300 33847.81 356.53 17148.42 37944.90 2020-10-26 06:52:31.000 300 33847.91 356.54 17148.42 88888.00 2020-10-26 06:52:32.000 300 33847.93 356.54 17148.44 88888.00 2020-10-26 06:52:33.000 300 33847.99 356.53 17148.44 88888.00 2020-10-26 06:52:34.000 300 33848.06 356.53 17148.40 88888.00 2020-10-26 06:52:35.000 300 33848.15 356.55 17148.44 37945.06 2020-10-26 06:52:36.000 300 33848.15 356.51 17148.45 88888.00 2020-10-26 06:52:37.000 300 33848.15 356.49 17148.44 88888.00 2020-10-26 06:52:38.000 300 33848.18 356.51 17148.42 88888.00 2020-10-26 06:52:39.000 300 33848.23 356.48 17148.42 88888.00 2020-10-26 06:52:40.000 300 33848.22 356.49 17148.41 37945.32 2020-10-26 06:52:41.000 300 33848.21 356.50 17148.45 88888.00 2020-10-26 06:52:42.000 300 33848.20 356.53 17148.43 88888.00 2020-10-26 06:52:43.000 300 33848.16 356.51 17148.42 88888.00 2020-10-26 06:52:44.000 300 33848.13 356.53 17148.46 88888.00 2020-10-26 06:52:45.000 300 33848.14 356.56 17148.46 37945.16 2020-10-26 06:52:46.000 300 33848.12 356.57 17148.45 88888.00 2020-10-26 06:52:47.000 300 33848.08 356.57 17148.43 88888.00 2020-10-26 06:52:48.000 300 33848.05 356.56 17148.44 88888.00 2020-10-26 06:52:49.000 300 33848.02 356.55 17148.44 88888.00 2020-10-26 06:52:50.000 300 33847.99 356.55 17148.44 37945.16 2020-10-26 06:52:51.000 300 33847.96 356.52 17148.43 88888.00 2020-10-26 06:52:52.000 300 33847.96 356.55 17148.42 88888.00 2020-10-26 06:52:53.000 300 33847.92 356.55 17148.42 88888.00 2020-10-26 06:52:54.000 300 33847.91 356.56 17148.46 88888.00 2020-10-26 06:52:55.000 300 33847.93 356.53 17148.43 37945.06 2020-10-26 06:52:56.000 300 33847.93 356.55 17148.44 88888.00 2020-10-26 06:52:57.000 300 33847.91 356.56 17148.47 88888.00 2020-10-26 06:52:58.000 300 33847.91 356.60 17148.46 88888.00 2020-10-26 06:52:59.000 300 33847.89 356.64 17148.44 88888.00 2020-10-26 06:53:00.000 300 33847.83 356.66 17148.45 37944.99 2020-10-26 06:53:01.000 300 33847.79 356.66 17148.41 88888.00 2020-10-26 06:53:02.000 300 33847.80 356.74 17148.42 88888.00 2020-10-26 06:53:03.000 300 33847.76 356.80 17148.45 88888.00 2020-10-26 06:53:04.000 300 33847.78 356.84 17148.43 88888.00 2020-10-26 06:53:05.000 300 33847.80 356.92 17148.45 37944.86 2020-10-26 06:53:06.000 300 33847.77 356.96 17148.47 88888.00 2020-10-26 06:53:07.000 300 33847.76 357.01 17148.46 88888.00 2020-10-26 06:53:08.000 300 33847.78 357.10 17148.50 88888.00 2020-10-26 06:53:09.000 300 33847.79 357.16 17148.46 88888.00 2020-10-26 06:53:10.000 300 33847.80 357.21 17148.44 37944.93 2020-10-26 06:53:11.000 300 33847.75 357.22 17148.47 88888.00 2020-10-26 06:53:12.000 300 33847.75 357.27 17148.47 88888.00 2020-10-26 06:53:13.000 300 33847.76 357.29 17148.48 88888.00 2020-10-26 06:53:14.000 300 33847.76 357.35 17148.47 88888.00 2020-10-26 06:53:15.000 300 33847.77 357.36 17148.50 37944.95 2020-10-26 06:53:16.000 300 33847.78 357.39 17148.49 88888.00 2020-10-26 06:53:17.000 300 33847.81 357.40 17148.46 88888.00 2020-10-26 06:53:18.000 300 33847.87 357.45 17148.45 88888.00 2020-10-26 06:53:19.000 300 33847.89 357.47 17148.48 88888.00 2020-10-26 06:53:20.000 300 33847.97 357.49 17148.51 37944.95 2020-10-26 06:53:21.000 300 33847.98 357.50 17148.48 88888.00 2020-10-26 06:53:22.000 300 33848.00 357.53 17148.43 88888.00 2020-10-26 06:53:23.000 300 33848.03 357.49 17148.43 88888.00 2020-10-26 06:53:24.000 300 33848.07 357.45 17148.43 88888.00 2020-10-26 06:53:25.000 300 33848.12 357.47 17148.44 37945.14 2020-10-26 06:53:26.000 300 33848.13 357.47 17148.44 88888.00 2020-10-26 06:53:27.000 300 33848.10 357.42 17148.41 88888.00 2020-10-26 06:53:28.000 300 33848.10 357.41 17148.41 88888.00 2020-10-26 06:53:29.000 300 33848.14 357.43 17148.40 88888.00 2020-10-26 06:53:30.000 300 33848.12 357.35 17148.36 37945.10 2020-10-26 06:53:31.000 300 33848.09 357.30 17148.40 88888.00 2020-10-26 06:53:32.000 300 33848.09 357.31 17148.41 88888.00 2020-10-26 06:53:33.000 300 33848.11 357.33 17148.42 88888.00 2020-10-26 06:53:34.000 300 33848.13 357.36 17148.42 88888.00 2020-10-26 06:53:35.000 300 33848.13 357.37 17148.44 37945.11 2020-10-26 06:53:36.000 300 33848.14 357.39 17148.40 88888.00 2020-10-26 06:53:37.000 300 33848.12 357.41 17148.39 88888.00 2020-10-26 06:53:38.000 300 33848.11 357.36 17148.40 88888.00 2020-10-26 06:53:39.000 300 33848.12 357.37 17148.38 88888.00 2020-10-26 06:53:40.000 300 33848.18 357.41 17148.41 37945.22 2020-10-26 06:53:41.000 300 33848.16 357.41 17148.42 88888.00 2020-10-26 06:53:42.000 300 33848.13 357.43 17148.42 88888.00 2020-10-26 06:53:43.000 300 33848.15 357.44 17148.42 88888.00 2020-10-26 06:53:44.000 300 33848.15 357.50 17148.45 88888.00 2020-10-26 06:53:45.000 300 33848.16 357.54 17148.43 37945.24 2020-10-26 06:53:46.000 300 33848.16 357.58 17148.39 88888.00 2020-10-26 06:53:47.000 300 33848.14 357.64 17148.41 88888.00 2020-10-26 06:53:48.000 300 33848.12 357.66 17148.38 88888.00 2020-10-26 06:53:49.000 300 33848.16 357.70 17148.42 88888.00 2020-10-26 06:53:50.000 300 33848.13 357.74 17148.37 37945.20 2020-10-26 06:53:51.000 300 33848.16 357.82 17148.37 88888.00 2020-10-26 06:53:52.000 300 33848.18 357.80 17148.40 88888.00 2020-10-26 06:53:53.000 300 33848.15 357.79 17148.42 88888.00 2020-10-26 06:53:54.000 300 33848.13 357.83 17148.39 88888.00 2020-10-26 06:53:55.000 300 33848.14 357.85 17148.38 37945.17 2020-10-26 06:53:56.000 300 33848.13 357.86 17148.37 88888.00 2020-10-26 06:53:57.000 300 33848.13 357.87 17148.37 88888.00 2020-10-26 06:53:58.000 300 33848.18 357.89 17148.40 88888.00 2020-10-26 06:53:59.000 300 33848.22 357.90 17148.39 88888.00 2020-10-26 06:54:00.000 300 33848.25 357.91 17148.39 37945.24 2020-10-26 06:54:01.000 300 33848.28 357.94 17148.41 88888.00 2020-10-26 06:54:02.000 300 33848.33 357.95 17148.39 88888.00 2020-10-26 06:54:03.000 300 33848.34 357.94 17148.41 88888.00 2020-10-26 06:54:04.000 300 33848.34 357.93 17148.38 88888.00 2020-10-26 06:54:05.000 300 33848.35 357.94 17148.35 37945.39 2020-10-26 06:54:06.000 300 33848.35 357.94 17148.40 88888.00 2020-10-26 06:54:07.000 300 33848.33 357.94 17148.37 88888.00 2020-10-26 06:54:08.000 300 33848.34 357.92 17148.34 88888.00 2020-10-26 06:54:09.000 300 33848.36 357.95 17148.32 88888.00 2020-10-26 06:54:10.000 300 33848.33 357.96 17148.31 37945.34 2020-10-26 06:54:11.000 300 33848.30 357.93 17148.32 88888.00 2020-10-26 06:54:12.000 300 33848.33 357.97 17148.36 88888.00 2020-10-26 06:54:13.000 300 33848.33 357.98 17148.37 88888.00 2020-10-26 06:54:14.000 300 33848.34 357.98 17148.39 88888.00 2020-10-26 06:54:15.000 300 33848.33 357.99 17148.39 37945.27 2020-10-26 06:54:16.000 300 33848.32 357.99 17148.33 88888.00 2020-10-26 06:54:17.000 300 33848.32 357.98 17148.37 88888.00 2020-10-26 06:54:18.000 300 33848.33 358.01 17148.41 88888.00 2020-10-26 06:54:19.000 300 33848.32 358.06 17148.41 88888.00 2020-10-26 06:54:20.000 300 33848.32 358.08 17148.39 37945.31 2020-10-26 06:54:21.000 300 33848.35 358.09 17148.41 88888.00 2020-10-26 06:54:22.000 300 33848.35 358.09 17148.38 88888.00 2020-10-26 06:54:23.000 300 33848.39 358.08 17148.36 88888.00 2020-10-26 06:54:24.000 300 33848.41 358.06 17148.34 88888.00 2020-10-26 06:54:25.000 300 33848.43 358.08 17148.35 37945.35 2020-10-26 06:54:26.000 300 33848.49 358.14 17148.38 88888.00 2020-10-26 06:54:27.000 300 33848.53 358.15 17148.37 88888.00 2020-10-26 06:54:28.000 300 33848.56 358.11 17148.36 88888.00 2020-10-26 06:54:29.000 300 33848.52 358.07 17148.35 88888.00 2020-10-26 06:54:30.000 300 33848.52 358.07 17148.36 37945.52 2020-10-26 06:54:31.000 300 33848.55 358.11 17148.36 88888.00 2020-10-26 06:54:32.000 300 33848.55 358.11 17148.35 88888.00 2020-10-26 06:54:33.000 300 33848.55 358.11 17148.35 88888.00 2020-10-26 06:54:34.000 300 33848.57 358.14 17148.38 88888.00 2020-10-26 06:54:35.000 300 33848.55 358.16 17148.39 37945.59 2020-10-26 06:54:36.000 300 33848.59 358.18 17148.40 88888.00 2020-10-26 06:54:37.000 300 33848.61 358.19 17148.36 88888.00 2020-10-26 06:54:38.000 300 33848.60 358.20 17148.36 88888.00 2020-10-26 06:54:39.000 300 33848.59 358.23 17148.36 88888.00 2020-10-26 06:54:40.000 300 33848.62 358.24 17148.34 37945.55 2020-10-26 06:54:41.000 300 33848.68 358.28 17148.36 88888.00 2020-10-26 06:54:42.000 300 33848.68 358.30 17148.34 88888.00 2020-10-26 06:54:43.000 300 33848.73 358.30 17148.32 88888.00 2020-10-26 06:54:44.000 300 33848.77 358.29 17148.31 88888.00 2020-10-26 06:54:45.000 300 33848.76 358.29 17148.32 37945.69 2020-10-26 06:54:46.000 300 33848.76 358.26 17148.29 88888.00 2020-10-26 06:54:47.000 300 33848.83 358.27 17148.28 88888.00 2020-10-26 06:54:48.000 300 33848.82 358.32 17148.30 88888.00 2020-10-26 06:54:49.000 300 33848.83 358.30 17148.32 88888.00 2020-10-26 06:54:50.000 300 33848.80 358.26 17148.34 37945.84 2020-10-26 06:54:51.000 300 33848.73 358.26 17148.28 88888.00 2020-10-26 06:54:52.000 300 33848.72 358.25 17148.31 88888.00 2020-10-26 06:54:53.000 300 33848.71 358.23 17148.35 88888.00 2020-10-26 06:54:54.000 300 33848.66 358.26 17148.37 88888.00 2020-10-26 06:54:55.000 300 33848.61 358.28 17148.38 37945.68 2020-10-26 06:54:56.000 300 33848.49 358.30 17148.38 88888.00 2020-10-26 06:54:57.000 300 33848.43 358.30 17148.35 88888.00 2020-10-26 06:54:58.000 300 33848.40 358.32 17148.34 88888.00 2020-10-26 06:54:59.000 300 33848.35 358.36 17148.36 88888.00 2020-10-26 06:55:00.000 300 33848.32 358.38 17148.40 37945.45 2020-10-26 06:55:01.000 300 33848.31 358.43 17148.46 88888.00 2020-10-26 06:55:02.000 300 33848.32 358.46 17148.44 88888.00 2020-10-26 06:55:03.000 300 33848.34 358.51 17148.44 88888.00 2020-10-26 06:55:04.000 300 33848.37 358.56 17148.44 88888.00 2020-10-26 06:55:05.000 300 33848.38 358.56 17148.37 37945.34 2020-10-26 06:55:06.000 300 33848.40 358.60 17148.38 88888.00 2020-10-26 06:55:07.000 300 33848.44 358.65 17148.40 88888.00 2020-10-26 06:55:08.000 300 33848.49 358.67 17148.39 88888.00 2020-10-26 06:55:09.000 300 33848.52 358.70 17148.37 88888.00 2020-10-26 06:55:10.000 300 33848.59 358.72 17148.35 37945.40 2020-10-26 06:55:11.000 300 33848.61 358.72 17148.36 88888.00 2020-10-26 06:55:12.000 300 33848.60 358.75 17148.38 88888.00 2020-10-26 06:55:13.000 300 33848.68 358.71 17148.37 88888.00 2020-10-26 06:55:14.000 300 33848.74 358.67 17148.37 88888.00 2020-10-26 06:55:15.000 300 33848.75 358.60 17148.37 37945.69 2020-10-26 06:55:16.000 300 33848.79 358.57 17148.37 88888.00 2020-10-26 06:55:17.000 300 33848.83 358.57 17148.36 88888.00 2020-10-26 06:55:18.000 300 33848.87 358.57 17148.35 88888.00 2020-10-26 06:55:19.000 300 33848.87 358.58 17148.31 88888.00 2020-10-26 06:55:20.000 300 33848.83 358.56 17148.30 37945.82 2020-10-26 06:55:21.000 300 33848.83 358.56 17148.29 88888.00 2020-10-26 06:55:22.000 300 33848.79 358.54 17148.30 88888.00 2020-10-26 06:55:23.000 300 33848.76 358.48 17148.32 88888.00 2020-10-26 06:55:24.000 300 33848.77 358.44 17148.37 88888.00 2020-10-26 06:55:25.000 300 33848.77 358.44 17148.37 37945.80 2020-10-26 06:55:26.000 300 33848.75 358.43 17148.38 88888.00 2020-10-26 06:55:27.000 300 33848.74 358.44 17148.35 88888.00 2020-10-26 06:55:28.000 300 33848.75 358.47 17148.33 88888.00 2020-10-26 06:55:29.000 300 33848.74 358.48 17148.33 88888.00 2020-10-26 06:55:30.000 300 33848.75 358.47 17148.32 37945.84 2020-10-26 06:55:31.000 300 33848.78 358.48 17148.35 88888.00 2020-10-26 06:55:32.000 300 33848.77 358.51 17148.30 88888.00 2020-10-26 06:55:33.000 300 33848.79 358.51 17148.28 88888.00 2020-10-26 06:55:34.000 300 33848.79 358.51 17148.28 88888.00 2020-10-26 06:55:35.000 300 33848.75 358.52 17148.30 37945.77 2020-10-26 06:55:36.000 300 33848.79 358.50 17148.29 88888.00 2020-10-26 06:55:37.000 300 33848.82 358.51 17148.27 88888.00 2020-10-26 06:55:38.000 300 33848.82 358.52 17148.29 88888.00 2020-10-26 06:55:39.000 300 33848.82 358.53 17148.25 88888.00 2020-10-26 06:55:40.000 300 33848.80 358.54 17148.31 37945.90 2020-10-26 06:55:41.000 300 33848.80 358.58 17148.36 88888.00 2020-10-26 06:55:42.000 300 33848.76 358.57 17148.33 88888.00 2020-10-26 06:55:43.000 300 33848.77 358.56 17148.33 88888.00 2020-10-26 06:55:44.000 300 33848.77 358.59 17148.33 88888.00 2020-10-26 06:55:45.000 300 33848.74 358.62 17148.30 37945.84 2020-10-26 06:55:46.000 300 33848.72 358.62 17148.31 88888.00 2020-10-26 06:55:47.000 300 33848.70 358.61 17148.30 88888.00 2020-10-26 06:55:48.000 300 33848.68 358.65 17148.32 88888.00 2020-10-26 06:55:49.000 300 33848.64 358.67 17148.27 88888.00 2020-10-26 06:55:50.000 300 33848.66 358.66 17148.28 37945.69 2020-10-26 06:55:51.000 300 33848.67 358.68 17148.28 88888.00 2020-10-26 06:55:52.000 300 33848.72 358.68 17148.33 88888.00 2020-10-26 06:55:53.000 300 33848.69 358.67 17148.35 88888.00 2020-10-26 06:55:54.000 300 33848.68 358.68 17148.29 88888.00 2020-10-26 06:55:55.000 300 33848.69 358.71 17148.30 37945.71 2020-10-26 06:55:56.000 300 33848.69 358.69 17148.26 88888.00 2020-10-26 06:55:57.000 300 33848.67 358.73 17148.24 88888.00 2020-10-26 06:55:58.000 300 33848.70 358.75 17148.25 88888.00 2020-10-26 06:55:59.000 300 33848.72 358.72 17148.26 88888.00 2020-10-26 06:56:00.000 300 33848.75 358.72 17148.29 37945.78 2020-10-26 06:56:01.000 300 33848.79 358.74 17148.25 88888.00 2020-10-26 06:56:02.000 300 33848.84 358.77 17148.24 88888.00 2020-10-26 06:56:03.000 300 33848.76 358.78 17148.28 88888.00 2020-10-26 06:56:04.000 300 33848.75 358.78 17148.25 88888.00 2020-10-26 06:56:05.000 300 33848.80 358.84 17148.27 37945.82 2020-10-26 06:56:06.000 300 33848.82 358.84 17148.34 88888.00 2020-10-26 06:56:07.000 300 33848.82 358.84 17148.32 88888.00 2020-10-26 06:56:08.000 300 33848.80 358.84 17148.30 88888.00 2020-10-26 06:56:09.000 300 33848.76 358.80 17148.26 88888.00 2020-10-26 06:56:10.000 300 33848.81 358.78 17148.26 37945.76 2020-10-26 06:56:11.000 300 33848.83 358.77 17148.28 88888.00 2020-10-26 06:56:12.000 300 33848.81 358.78 17148.30 88888.00 2020-10-26 06:56:13.000 300 33848.81 358.80 17148.30 88888.00 2020-10-26 06:56:14.000 300 33848.81 358.81 17148.28 88888.00 2020-10-26 06:56:15.000 300 33848.77 358.76 17148.27 37945.90 2020-10-26 06:56:16.000 300 33848.81 358.70 17148.29 88888.00 2020-10-26 06:56:17.000 300 33848.82 358.66 17148.28 88888.00 2020-10-26 06:56:18.000 300 33848.82 358.64 17148.29 88888.00 2020-10-26 06:56:19.000 300 33848.79 358.60 17148.29 88888.00 2020-10-26 06:56:20.000 300 33848.81 358.59 17148.25 37945.94 2020-10-26 06:56:21.000 300 33848.73 358.54 17148.28 88888.00 2020-10-26 06:56:22.000 300 33848.69 358.54 17148.30 88888.00 2020-10-26 06:56:23.000 300 33848.69 358.50 17148.35 88888.00 2020-10-26 06:56:24.000 300 33848.66 358.49 17148.34 88888.00 2020-10-26 06:56:25.000 300 33848.62 358.51 17148.37 37945.69 2020-10-26 06:56:26.000 300 33848.57 358.60 17148.35 88888.00 2020-10-26 06:56:27.000 300 33848.52 358.68 17148.37 88888.00 2020-10-26 06:56:28.000 300 33848.49 358.68 17148.35 88888.00 2020-10-26 06:56:29.000 300 33848.47 358.71 17148.36 88888.00 2020-10-26 06:56:30.000 300 33848.49 358.74 17148.38 37945.69 2020-10-26 06:56:31.000 300 33848.52 358.76 17148.38 88888.00 2020-10-26 06:56:32.000 300 33848.55 358.81 17148.37 88888.00 2020-10-26 06:56:33.000 300 33848.52 358.82 17148.39 88888.00 2020-10-26 06:56:34.000 300 33848.61 358.85 17148.38 88888.00 2020-10-26 06:56:35.000 300 33848.66 358.88 17148.36 37945.67 2020-10-26 06:56:36.000 300 33848.68 358.92 17148.31 88888.00 2020-10-26 06:56:37.000 300 33848.73 358.96 17148.34 88888.00 2020-10-26 06:56:38.000 300 33848.75 358.96 17148.30 88888.00 2020-10-26 06:56:39.000 300 33848.84 358.91 17148.25 88888.00 2020-10-26 06:56:40.000 300 33848.85 358.92 17148.28 37945.69 2020-10-26 06:56:41.000 300 33848.84 358.91 17148.34 88888.00 2020-10-26 06:56:42.000 300 33848.85 358.87 17148.35 88888.00 2020-10-26 06:56:43.000 300 33848.86 358.83 17148.34 88888.00 2020-10-26 06:56:44.000 300 33848.87 358.86 17148.38 88888.00 2020-10-26 06:56:45.000 300 33848.86 358.88 17148.38 37945.89 2020-10-26 06:56:46.000 300 33848.85 358.86 17148.39 88888.00 2020-10-26 06:56:47.000 300 33848.80 358.82 17148.36 88888.00 2020-10-26 06:56:48.000 300 33848.76 358.87 17148.34 88888.00 2020-10-26 06:56:49.000 300 33848.72 358.82 17148.37 88888.00 2020-10-26 06:56:50.000 300 33848.67 358.88 17148.37 37945.94 2020-10-26 06:56:51.000 300 33848.64 358.89 17148.36 88888.00 2020-10-26 06:56:52.000 300 33848.64 358.87 17148.37 88888.00 2020-10-26 06:56:53.000 300 33848.63 358.89 17148.40 88888.00 2020-10-26 06:56:54.000 300 33848.61 358.91 17148.41 88888.00 2020-10-26 06:56:55.000 300 33848.63 358.92 17148.43 37945.78 2020-10-26 06:56:56.000 300 33848.62 358.90 17148.39 88888.00 2020-10-26 06:56:57.000 300 33848.60 358.86 17148.40 88888.00 2020-10-26 06:56:58.000 300 33848.59 358.85 17148.41 88888.00 2020-10-26 06:56:59.000 300 33848.60 358.82 17148.45 88888.00 2020-10-26 06:57:00.000 300 33848.59 358.82 17148.46 37945.69 2020-10-26 06:57:01.000 300 33848.58 358.84 17148.42 88888.00 2020-10-26 06:57:02.000 300 33848.59 358.86 17148.37 88888.00 2020-10-26 06:57:03.000 300 33848.58 358.87 17148.36 88888.00 2020-10-26 06:57:04.000 300 33848.60 358.88 17148.36 88888.00 2020-10-26 06:57:05.000 300 33848.61 358.89 17148.38 37945.68 2020-10-26 06:57:06.000 300 33848.60 358.95 17148.38 88888.00 2020-10-26 06:57:07.000 300 33848.58 358.96 17148.37 88888.00 2020-10-26 06:57:08.000 300 33848.61 359.00 17148.36 88888.00 2020-10-26 06:57:09.000 300 33848.62 359.00 17148.39 88888.00 2020-10-26 06:57:10.000 300 33848.60 359.04 17148.41 37945.66 2020-10-26 06:57:11.000 300 33848.58 359.05 17148.39 88888.00 2020-10-26 06:57:12.000 300 33848.61 359.09 17148.40 88888.00 2020-10-26 06:57:13.000 300 33848.55 359.10 17148.36 88888.00 2020-10-26 06:57:14.000 300 33848.54 359.08 17148.37 88888.00 2020-10-26 06:57:15.000 300 33848.55 359.09 17148.38 37945.56 2020-10-26 06:57:16.000 300 33848.46 359.14 17148.38 88888.00 2020-10-26 06:57:17.000 300 33848.47 359.16 17148.40 88888.00 2020-10-26 06:57:18.000 300 33848.47 359.16 17148.37 88888.00 2020-10-26 06:57:19.000 300 33848.44 359.13 17148.36 88888.00 2020-10-26 06:57:20.000 300 33848.43 359.13 17148.39 37945.58 2020-10-26 06:57:21.000 300 33848.41 359.10 17148.43 88888.00 2020-10-26 06:57:22.000 300 33848.40 359.08 17148.46 88888.00 2020-10-26 06:57:23.000 300 33848.43 359.10 17148.48 88888.00 2020-10-26 06:57:24.000 300 33848.44 359.11 17148.49 88888.00 2020-10-26 06:57:25.000 300 33848.47 359.15 17148.45 37945.55 2020-10-26 06:57:26.000 300 33848.49 359.15 17148.43 88888.00 2020-10-26 06:57:27.000 300 33848.51 359.13 17148.39 88888.00 2020-10-26 06:57:28.000 300 33848.51 359.12 17148.40 88888.00 2020-10-26 06:57:29.000 300 33848.54 359.09 17148.39 88888.00 2020-10-26 06:57:30.000 300 33848.52 359.11 17148.34 37945.57 2020-10-26 06:57:31.000 300 33848.53 359.13 17148.37 88888.00 2020-10-26 06:57:32.000 300 33848.55 359.15 17148.39 88888.00 2020-10-26 06:57:33.000 300 33848.54 359.18 17148.38 88888.00 2020-10-26 06:57:34.000 300 33848.54 359.20 17148.42 88888.00 2020-10-26 06:57:35.000 300 33848.56 359.22 17148.41 37945.67 2020-10-26 06:57:36.000 300 33848.59 359.24 17148.42 88888.00 2020-10-26 06:57:37.000 300 33848.60 359.22 17148.41 88888.00 2020-10-26 06:57:38.000 300 33848.67 359.25 17148.43 88888.00 2020-10-26 06:57:39.000 300 33848.70 359.30 17148.41 88888.00 2020-10-26 06:57:40.000 300 33848.74 359.30 17148.40 37945.75 2020-10-26 06:57:41.000 300 33848.76 359.29 17148.39 88888.00 2020-10-26 06:57:42.000 300 33848.75 359.31 17148.39 88888.00 2020-10-26 06:57:43.000 300 33848.78 359.30 17148.35 88888.00 2020-10-26 06:57:44.000 300 33848.80 359.35 17148.38 88888.00 2020-10-26 06:57:45.000 300 33848.77 359.32 17148.38 37945.83 2020-10-26 06:57:46.000 300 33848.78 359.30 17148.39 88888.00 2020-10-26 06:57:47.000 300 33848.78 359.27 17148.36 88888.00 2020-10-26 06:57:48.000 300 33848.80 359.29 17148.35 88888.00 2020-10-26 06:57:49.000 300 33848.79 359.30 17148.35 88888.00 2020-10-26 06:57:50.000 300 33848.77 359.25 17148.33 37945.84 2020-10-26 06:57:51.000 300 33848.75 359.22 17148.33 88888.00 2020-10-26 06:57:52.000 300 33848.74 359.18 17148.36 88888.00 2020-10-26 06:57:53.000 300 33848.75 359.16 17148.37 88888.00 2020-10-26 06:57:54.000 300 33848.74 359.21 17148.35 88888.00 2020-10-26 06:57:55.000 300 33848.69 359.24 17148.39 37945.75 2020-10-26 06:57:56.000 300 33848.62 359.26 17148.42 88888.00 2020-10-26 06:57:57.000 300 33848.59 359.28 17148.42 88888.00 2020-10-26 06:57:58.000 300 33848.56 359.32 17148.44 88888.00 2020-10-26 06:57:59.000 300 33848.52 359.33 17148.42 88888.00 2020-10-26 06:58:00.000 300 33848.50 359.35 17148.40 37945.70 2020-10-26 06:58:01.000 300 33848.49 359.42 17148.40 88888.00 2020-10-26 06:58:02.000 300 33848.48 359.46 17148.41 88888.00 2020-10-26 06:58:03.000 300 33848.52 359.50 17148.44 88888.00 2020-10-26 06:58:04.000 300 33848.55 359.51 17148.39 88888.00 2020-10-26 06:58:05.000 300 33848.56 359.47 17148.36 37945.59 2020-10-26 06:58:06.000 300 33848.60 359.51 17148.41 88888.00 2020-10-26 06:58:07.000 300 33848.62 359.55 17148.38 88888.00 2020-10-26 06:58:08.000 300 33848.63 359.56 17148.36 88888.00 2020-10-26 06:58:09.000 300 33848.68 359.55 17148.37 88888.00 2020-10-26 06:58:10.000 300 33848.71 359.57 17148.37 37945.62 2020-10-26 06:58:11.000 300 33848.73 359.60 17148.38 88888.00 2020-10-26 06:58:12.000 300 33848.77 359.62 17148.37 88888.00 2020-10-26 06:58:13.000 300 33848.80 359.57 17148.38 88888.00 2020-10-26 06:58:14.000 300 33848.84 359.55 17148.36 88888.00 2020-10-26 06:58:15.000 300 33848.83 359.54 17148.36 37945.80 2020-10-26 06:58:16.000 300 33848.85 359.52 17148.38 88888.00 2020-10-26 06:58:17.000 300 33848.88 359.53 17148.38 88888.00 2020-10-26 06:58:18.000 300 33848.89 359.53 17148.40 88888.00 2020-10-26 06:58:19.000 300 33848.90 359.54 17148.39 88888.00 2020-10-26 06:58:20.000 300 33848.92 359.52 17148.38 37945.99 2020-10-26 06:58:21.000 300 33848.93 359.49 17148.38 88888.00 2020-10-26 06:58:22.000 300 33848.91 359.44 17148.35 88888.00 2020-10-26 06:58:23.000 300 33848.93 359.50 17148.36 88888.00 2020-10-26 06:58:24.000 300 33848.95 359.51 17148.36 88888.00 2020-10-26 06:58:25.000 300 33848.92 359.55 17148.38 37946.03 2020-10-26 06:58:26.000 300 33848.91 359.59 17148.35 88888.00 2020-10-26 06:58:27.000 300 33848.89 359.57 17148.34 88888.00 2020-10-26 06:58:28.000 300 33848.88 359.60 17148.32 88888.00 2020-10-26 06:58:29.000 300 33848.87 359.56 17148.35 88888.00 2020-10-26 06:58:30.000 300 33848.93 359.55 17148.38 37945.92 2020-10-26 06:58:31.000 300 33848.93 359.59 17148.36 88888.00 2020-10-26 06:58:32.000 300 33848.96 359.59 17148.38 88888.00 2020-10-26 06:58:33.000 300 33848.96 359.58 17148.37 88888.00 2020-10-26 06:58:34.000 300 33848.92 359.55 17148.39 88888.00 2020-10-26 06:58:35.000 300 33848.92 359.54 17148.42 37945.97 2020-10-26 06:58:36.000 300 33848.93 359.56 17148.40 88888.00 2020-10-26 06:58:37.000 300 33848.98 359.58 17148.41 88888.00 2020-10-26 06:58:38.000 300 33848.93 359.54 17148.41 88888.00 2020-10-26 06:58:39.000 300 33848.91 359.51 17148.37 88888.00 2020-10-26 06:58:40.000 300 33848.89 359.55 17148.39 37945.92 2020-10-26 06:58:41.000 300 33848.91 359.56 17148.39 88888.00 2020-10-26 06:58:42.000 300 33848.91 359.55 17148.42 88888.00 2020-10-26 06:58:43.000 300 33848.96 359.60 17148.41 88888.00 2020-10-26 06:58:44.000 300 33848.93 359.60 17148.37 88888.00 2020-10-26 06:58:45.000 300 33848.92 359.61 17148.36 37945.88 2020-10-26 06:58:46.000 300 33848.91 359.67 17148.34 88888.00 2020-10-26 06:58:47.000 300 33848.88 359.70 17148.35 88888.00 2020-10-26 06:58:48.000 300 33848.87 359.72 17148.33 88888.00 2020-10-26 06:58:49.000 300 33848.87 359.77 17148.40 88888.00 2020-10-26 06:58:50.000 300 33848.88 359.79 17148.40 37945.94 2020-10-26 06:58:51.000 300 33848.90 359.80 17148.40 88888.00 2020-10-26 06:58:52.000 300 33848.92 359.80 17148.35 88888.00 2020-10-26 06:58:53.000 300 33848.96 359.81 17148.31 88888.00 2020-10-26 06:58:54.000 300 33848.98 359.77 17148.29 88888.00 2020-10-26 06:58:55.000 300 33848.98 359.78 17148.33 37945.99 2020-10-26 06:58:56.000 300 33848.98 359.77 17148.35 88888.00 2020-10-26 06:58:57.000 300 33849.00 359.76 17148.39 88888.00 2020-10-26 06:58:58.000 300 33849.02 359.73 17148.37 88888.00 2020-10-26 06:58:59.000 300 33849.00 359.74 17148.34 88888.00 2020-10-26 06:59:00.000 300 33849.04 359.73 17148.36 37946.02 2020-10-26 06:59:01.000 300 33849.05 359.71 17148.32 88888.00 2020-10-26 06:59:02.000 300 33849.02 359.72 17148.36 88888.00 2020-10-26 06:59:03.000 300 33849.02 359.65 17148.36 88888.00 2020-10-26 06:59:04.000 300 33849.03 359.62 17148.36 88888.00 2020-10-26 06:59:05.000 300 33849.03 359.62 17148.34 37946.05 2020-10-26 06:59:06.000 300 33849.05 359.62 17148.35 88888.00 2020-10-26 06:59:07.000 300 33849.08 359.62 17148.35 88888.00 2020-10-26 06:59:08.000 300 33849.10 359.61 17148.34 88888.00 2020-10-26 06:59:09.000 300 33849.05 359.60 17148.32 88888.00 2020-10-26 06:59:10.000 300 33849.06 359.62 17148.34 37946.17 2020-10-26 06:59:11.000 300 33849.06 359.61 17148.35 88888.00 2020-10-26 06:59:12.000 300 33849.04 359.60 17148.34 88888.00 2020-10-26 06:59:13.000 300 33849.05 359.63 17148.33 88888.00 2020-10-26 06:59:14.000 300 33849.07 359.67 17148.38 88888.00 2020-10-26 06:59:15.000 300 33849.06 359.66 17148.38 37946.07 2020-10-26 06:59:16.000 300 33849.12 359.65 17148.38 88888.00 2020-10-26 06:59:17.000 300 33849.15 359.66 17148.37 88888.00 2020-10-26 06:59:18.000 300 33849.12 359.61 17148.38 88888.00 2020-10-26 06:59:19.000 300 33849.15 359.59 17148.38 88888.00 2020-10-26 06:59:20.000 300 33849.13 359.59 17148.38 37946.04 2020-10-26 06:59:21.000 300 33849.12 359.57 17148.38 88888.00 2020-10-26 06:59:22.000 300 33849.11 359.55 17148.36 88888.00 2020-10-26 06:59:23.000 300 33849.11 359.56 17148.34 88888.00 2020-10-26 06:59:24.000 300 33849.10 359.55 17148.37 88888.00 2020-10-26 06:59:25.000 300 33849.13 359.56 17148.36 37946.11 2020-10-26 06:59:26.000 300 33849.14 359.55 17148.39 88888.00 2020-10-26 06:59:27.000 300 33849.10 359.51 17148.32 88888.00 2020-10-26 06:59:28.000 300 33849.10 359.51 17148.31 88888.00 2020-10-26 06:59:29.000 300 33849.13 359.50 17148.36 88888.00 2020-10-26 06:59:30.000 300 33849.14 359.52 17148.37 37946.22 2020-10-26 06:59:31.000 300 33849.08 359.45 17148.36 88888.00 2020-10-26 06:59:32.000 300 33849.06 359.45 17148.39 88888.00 2020-10-26 06:59:33.000 300 33849.05 359.45 17148.41 88888.00 2020-10-26 06:59:34.000 300 33849.08 359.47 17148.38 88888.00 2020-10-26 06:59:35.000 300 33849.06 359.49 17148.39 37946.13 2020-10-26 06:59:36.000 300 33849.08 359.50 17148.43 88888.00 2020-10-26 06:59:37.000 300 33849.05 359.52 17148.43 88888.00 2020-10-26 06:59:38.000 300 33849.01 359.47 17148.39 88888.00 2020-10-26 06:59:39.000 300 33849.02 359.44 17148.37 88888.00 2020-10-26 06:59:40.000 300 33848.98 359.45 17148.35 37946.04 2020-10-26 06:59:41.000 300 33848.95 359.43 17148.33 88888.00 2020-10-26 06:59:42.000 300 33848.96 359.44 17148.33 88888.00 2020-10-26 06:59:43.000 300 33848.96 359.47 17148.37 88888.00 2020-10-26 06:59:44.000 300 33849.00 359.47 17148.39 88888.00 2020-10-26 06:59:45.000 300 33849.01 359.45 17148.42 37946.01 2020-10-26 06:59:46.000 300 33849.04 359.42 17148.43 88888.00 2020-10-26 06:59:47.000 300 33849.05 359.40 17148.44 88888.00 2020-10-26 06:59:48.000 300 33849.02 359.41 17148.44 88888.00 2020-10-26 06:59:49.000 300 33849.02 359.39 17148.46 88888.00 2020-10-26 06:59:50.000 300 33848.99 359.35 17148.47 37946.05 2020-10-26 06:59:51.000 300 33848.96 359.36 17148.46 88888.00 2020-10-26 06:59:52.000 300 33848.97 359.38 17148.50 88888.00 2020-10-26 06:59:53.000 300 33848.95 359.38 17148.52 88888.00 2020-10-26 06:59:54.000 300 33848.93 359.38 17148.50 88888.00 2020-10-26 06:59:55.000 300 33848.86 359.38 17148.50 37946.03 2020-10-26 06:59:56.000 300 33848.80 359.34 17148.49 88888.00 2020-10-26 06:59:57.000 300 33848.75 359.35 17148.49 88888.00 2020-10-26 06:59:58.000 300 33848.78 359.35 17148.50 88888.00 2020-10-26 06:59:59.000 300 33848.78 359.35 17148.53 88888.00 2020-10-26 07:00:00.000 300 33848.74 359.44 17148.51 37945.96 2020-10-26 07:00:01.000 300 33848.71 359.42 17148.52 88888.00 2020-10-26 07:00:02.000 300 33848.68 359.40 17148.51 88888.00 2020-10-26 07:00:03.000 300 33848.67 359.46 17148.50 88888.00 2020-10-26 07:00:04.000 300 33848.69 359.48 17148.51 88888.00 2020-10-26 07:00:05.000 300 33848.69 359.53 17148.52 37945.79 2020-10-26 07:00:06.000 300 33848.70 359.61 17148.53 88888.00 2020-10-26 07:00:07.000 300 33848.72 359.62 17148.49 88888.00 2020-10-26 07:00:08.000 300 33848.82 359.61 17148.50 88888.00 2020-10-26 07:00:09.000 300 33848.87 359.64 17148.49 88888.00 2020-10-26 07:00:10.000 300 33848.87 359.61 17148.51 37945.87 2020-10-26 07:00:11.000 300 33848.90 359.57 17148.50 88888.00 2020-10-26 07:00:12.000 300 33848.91 359.57 17148.51 88888.00 2020-10-26 07:00:13.000 300 33848.92 359.56 17148.51 88888.00 2020-10-26 07:00:14.000 300 33848.94 359.55 17148.51 88888.00 2020-10-26 07:00:15.000 300 33848.91 359.56 17148.47 37945.92 2020-10-26 07:00:16.000 300 33848.86 359.52 17148.44 88888.00 2020-10-26 07:00:17.000 300 33848.86 359.44 17148.43 88888.00 2020-10-26 07:00:18.000 300 33848.87 359.44 17148.42 88888.00 2020-10-26 07:00:19.000 300 33848.87 359.50 17148.45 88888.00 2020-10-26 07:00:20.000 300 33848.88 359.51 17148.47 37946.00 2020-10-26 07:00:21.000 300 33848.87 359.48 17148.42 88888.00 2020-10-26 07:00:22.000 300 33848.84 359.48 17148.43 88888.00 2020-10-26 07:00:23.000 300 33848.80 359.46 17148.44 88888.00 2020-10-26 07:00:24.000 300 33848.80 359.45 17148.42 88888.00 2020-10-26 07:00:25.000 300 33848.80 359.51 17148.44 37945.89 2020-10-26 07:00:26.000 300 33848.81 359.57 17148.49 88888.00 2020-10-26 07:00:27.000 300 33848.80 359.57 17148.49 88888.00 2020-10-26 07:00:28.000 300 33848.76 359.59 17148.52 88888.00 2020-10-26 07:00:29.000 300 33848.72 359.61 17148.49 88888.00 2020-10-26 07:00:30.000 300 33848.70 359.68 17148.48 37945.76 2020-10-26 07:00:31.000 300 33848.71 359.71 17148.50 88888.00 2020-10-26 07:00:32.000 300 33848.65 359.75 17148.51 88888.00 2020-10-26 07:00:33.000 300 33848.65 359.80 17148.52 88888.00 2020-10-26 07:00:34.000 300 33848.65 359.80 17148.51 88888.00 2020-10-26 07:00:35.000 300 33848.65 359.81 17148.50 37945.75 2020-10-26 07:00:36.000 300 33848.68 359.79 17148.49 88888.00 2020-10-26 07:00:37.000 300 33848.71 359.80 17148.46 88888.00 2020-10-26 07:00:38.000 300 33848.80 359.84 17148.50 88888.00 2020-10-26 07:00:39.000 300 33848.75 359.88 17148.47 88888.00 2020-10-26 07:00:40.000 300 33848.73 359.86 17148.47 37945.84 2020-10-26 07:00:41.000 300 33848.72 359.81 17148.45 88888.00 2020-10-26 07:00:42.000 300 33848.74 359.82 17148.47 88888.00 2020-10-26 07:00:43.000 300 33848.74 359.83 17148.53 88888.00 2020-10-26 07:00:44.000 300 33848.72 359.84 17148.55 88888.00 2020-10-26 07:00:45.000 300 33848.68 359.84 17148.50 37945.89 2020-10-26 07:00:46.000 300 33848.70 359.82 17148.54 88888.00 2020-10-26 07:00:47.000 300 33848.71 359.82 17148.55 88888.00 2020-10-26 07:00:48.000 300 33848.75 359.82 17148.52 88888.00 2020-10-26 07:00:49.000 300 33848.69 359.82 17148.51 88888.00 2020-10-26 07:00:50.000 300 33848.66 359.83 17148.53 37945.86 2020-10-26 07:00:51.000 300 33848.64 359.84 17148.52 88888.00 2020-10-26 07:00:52.000 300 33848.63 359.83 17148.53 88888.00 2020-10-26 07:00:53.000 300 33848.59 359.84 17148.56 88888.00 2020-10-26 07:00:54.000 300 33848.59 359.85 17148.57 88888.00 2020-10-26 07:00:55.000 300 33848.63 359.83 17148.54 37945.71 2020-10-26 07:00:56.000 300 33848.66 359.83 17148.53 88888.00 2020-10-26 07:00:57.000 300 33848.61 359.84 17148.53 88888.00 2020-10-26 07:00:58.000 300 33848.64 359.88 17148.51 88888.00 2020-10-26 07:00:59.000 300 33848.67 359.88 17148.51 88888.00 2020-10-26 07:01:00.000 300 33848.71 359.93 17148.47 37945.75 2020-10-26 07:01:01.000 300 33848.68 359.96 17148.44 88888.00 2020-10-26 07:01:02.000 300 33848.70 359.96 17148.45 88888.00 2020-10-26 07:01:03.000 300 33848.70 359.90 17148.46 88888.00 2020-10-26 07:01:04.000 300 33848.71 359.90 17148.47 88888.00 2020-10-26 07:01:05.000 300 33848.70 359.88 17148.45 37945.83 2020-10-26 07:01:06.000 300 33848.70 359.97 17148.45 88888.00 2020-10-26 07:01:07.000 300 33848.72 359.95 17148.43 88888.00 2020-10-26 07:01:08.000 300 33848.75 359.94 17148.45 88888.00 2020-10-26 07:01:09.000 300 33848.71 359.93 17148.48 88888.00 2020-10-26 07:01:10.000 300 33848.73 359.87 17148.49 37945.83 2020-10-26 07:01:11.000 300 33848.68 359.86 17148.48 88888.00 2020-10-26 07:01:12.000 300 33848.66 359.83 17148.43 88888.00 2020-10-26 07:01:13.000 300 33848.62 359.86 17148.45 88888.00 2020-10-26 07:01:14.000 300 33848.59 359.86 17148.46 88888.00 2020-10-26 07:01:15.000 300 33848.61 359.84 17148.46 37945.86 2020-10-26 07:01:16.000 300 33848.64 359.85 17148.48 88888.00 2020-10-26 07:01:17.000 300 33848.63 359.85 17148.48 88888.00 2020-10-26 07:01:18.000 300 33848.58 359.84 17148.42 88888.00 2020-10-26 07:01:19.000 300 33848.53 359.89 17148.44 88888.00 2020-10-26 07:01:20.000 300 33848.51 359.93 17148.45 37945.75 2020-10-26 07:01:21.000 300 33848.53 359.95 17148.45 88888.00 2020-10-26 07:01:22.000 300 33848.54 359.99 17148.42 88888.00 2020-10-26 07:01:23.000 300 33848.52 359.98 17148.41 88888.00 2020-10-26 07:01:24.000 300 33848.52 360.01 17148.43 88888.00 2020-10-26 07:01:25.000 300 33848.54 360.03 17148.43 37945.66 2020-10-26 07:01:26.000 300 33848.52 360.04 17148.44 88888.00 2020-10-26 07:01:27.000 300 33848.49 360.04 17148.47 88888.00 2020-10-26 07:01:28.000 300 33848.49 360.05 17148.52 88888.00 2020-10-26 07:01:29.000 300 33848.52 360.08 17148.49 88888.00 2020-10-26 07:01:30.000 300 33848.50 360.09 17148.45 37945.68 2020-10-26 07:01:31.000 300 33848.50 360.10 17148.40 88888.00 2020-10-26 07:01:32.000 300 33848.47 360.11 17148.43 88888.00 2020-10-26 07:01:33.000 300 33848.49 360.11 17148.42 88888.00 2020-10-26 07:01:34.000 300 33848.48 360.12 17148.43 88888.00 2020-10-26 07:01:35.000 300 33848.49 360.11 17148.44 37945.62 2020-10-26 07:01:36.000 300 33848.50 360.09 17148.47 88888.00 2020-10-26 07:01:37.000 300 33848.49 360.14 17148.48 88888.00 2020-10-26 07:01:38.000 300 33848.50 360.13 17148.50 88888.00 2020-10-26 07:01:39.000 300 33848.48 360.13 17148.51 88888.00 2020-10-26 07:01:40.000 300 33848.48 360.14 17148.49 37945.65 2020-10-26 07:01:41.000 300 33848.49 360.13 17148.48 88888.00 2020-10-26 07:01:42.000 300 33848.52 360.16 17148.51 88888.00 2020-10-26 07:01:43.000 300 33848.51 360.15 17148.49 88888.00 2020-10-26 07:01:44.000 300 33848.51 360.17 17148.45 88888.00 2020-10-26 07:01:45.000 300 33848.55 360.14 17148.46 37945.77 2020-10-26 07:01:46.000 300 33848.55 360.14 17148.45 88888.00 2020-10-26 07:01:47.000 300 33848.51 360.14 17148.47 88888.00 2020-10-26 07:01:48.000 300 33848.50 360.13 17148.47 88888.00 2020-10-26 07:01:49.000 300 33848.49 360.13 17148.46 88888.00 2020-10-26 07:01:50.000 300 33848.46 360.14 17148.47 37945.68 2020-10-26 07:01:51.000 300 33848.44 360.13 17148.47 88888.00 2020-10-26 07:01:52.000 300 33848.42 360.17 17148.45 88888.00 2020-10-26 07:01:53.000 300 33848.40 360.19 17148.50 88888.00 2020-10-26 07:01:54.000 300 33848.39 360.23 17148.50 88888.00 2020-10-26 07:01:55.000 300 33848.35 360.25 17148.50 37945.61 2020-10-26 07:01:56.000 300 33848.36 360.21 17148.54 88888.00 2020-10-26 07:01:57.000 300 33848.37 360.17 17148.55 88888.00 2020-10-26 07:01:58.000 300 33848.39 360.22 17148.52 88888.00 2020-10-26 07:01:59.000 300 33848.37 360.24 17148.52 88888.00 2020-10-26 07:02:00.000 300 33848.36 360.24 17148.50 37945.55 2020-10-26 07:02:01.000 300 33848.35 360.23 17148.51 88888.00 2020-10-26 07:02:02.000 300 33848.34 360.24 17148.53 88888.00 2020-10-26 07:02:03.000 300 33848.33 360.23 17148.54 88888.00 2020-10-26 07:02:04.000 300 33848.36 360.21 17148.55 88888.00 2020-10-26 07:02:05.000 300 33848.39 360.23 17148.53 37945.44 2020-10-26 07:02:06.000 300 33848.40 360.25 17148.52 88888.00 2020-10-26 07:02:07.000 300 33848.39 360.27 17148.55 88888.00 2020-10-26 07:02:08.000 300 33848.41 360.28 17148.55 88888.00 2020-10-26 07:02:09.000 300 33848.38 360.25 17148.50 88888.00 2020-10-26 07:02:10.000 300 33848.38 360.22 17148.48 37945.48 2020-10-26 07:02:11.000 300 33848.36 360.22 17148.50 88888.00 2020-10-26 07:02:12.000 300 33848.36 360.21 17148.50 88888.00 2020-10-26 07:02:13.000 300 33848.35 360.22 17148.54 88888.00 2020-10-26 07:02:14.000 300 33848.32 360.23 17148.56 88888.00 2020-10-26 07:02:15.000 300 33848.30 360.27 17148.53 37945.50 2020-10-26 07:02:16.000 300 33848.29 360.30 17148.52 88888.00 2020-10-26 07:02:17.000 300 33848.25 360.29 17148.54 88888.00 2020-10-26 07:02:18.000 300 33848.23 360.31 17148.54 88888.00 2020-10-26 07:02:19.000 300 33848.21 360.31 17148.49 88888.00 2020-10-26 07:02:20.000 300 33848.21 360.31 17148.47 37945.56 2020-10-26 07:02:21.000 300 33848.19 360.32 17148.44 88888.00 2020-10-26 07:02:22.000 300 33848.19 360.32 17148.46 88888.00 2020-10-26 07:02:23.000 300 33848.17 360.33 17148.47 88888.00 2020-10-26 07:02:24.000 300 33848.16 360.35 17148.46 88888.00 2020-10-26 07:02:25.000 300 33848.15 360.30 17148.49 37945.41 2020-10-26 07:02:26.000 300 33848.17 360.28 17148.47 88888.00 2020-10-26 07:02:27.000 300 33848.19 360.27 17148.46 88888.00 2020-10-26 07:02:28.000 300 33848.16 360.30 17148.42 88888.00 2020-10-26 07:02:29.000 300 33848.10 360.33 17148.41 88888.00 2020-10-26 07:02:30.000 300 33848.14 360.36 17148.45 37945.37 2020-10-26 07:02:31.000 300 33848.15 360.37 17148.46 88888.00 2020-10-26 07:02:32.000 300 33848.17 360.40 17148.48 88888.00 2020-10-26 07:02:33.000 300 33848.19 360.39 17148.46 88888.00 2020-10-26 07:02:34.000 300 33848.18 360.40 17148.47 88888.00 2020-10-26 07:02:35.000 300 33848.13 360.38 17148.51 37945.36 2020-10-26 07:02:36.000 300 33848.10 360.41 17148.45 88888.00 2020-10-26 07:02:37.000 300 33848.12 360.43 17148.47 88888.00 2020-10-26 07:02:38.000 300 33848.10 360.45 17148.48 88888.00 2020-10-26 07:02:39.000 300 33848.11 360.42 17148.45 88888.00 2020-10-26 07:02:40.000 300 33848.09 360.40 17148.50 37945.34 2020-10-26 07:02:41.000 300 33848.02 360.37 17148.54 88888.00 2020-10-26 07:02:42.000 300 33848.02 360.39 17148.53 88888.00 2020-10-26 07:02:43.000 300 33848.04 360.39 17148.56 88888.00 2020-10-26 07:02:44.000 300 33848.02 360.40 17148.58 88888.00 2020-10-26 07:02:45.000 300 33848.00 360.37 17148.57 37945.24 2020-10-26 07:02:46.000 300 33847.97 360.39 17148.60 88888.00 2020-10-26 07:02:47.000 300 33847.95 360.38 17148.57 88888.00 2020-10-26 07:02:48.000 300 33848.00 360.37 17148.53 88888.00 2020-10-26 07:02:49.000 300 33848.04 360.39 17148.48 88888.00 2020-10-26 07:02:50.000 300 33848.02 360.39 17148.50 37945.32 2020-10-26 07:02:51.000 300 33848.03 360.38 17148.52 88888.00 2020-10-26 07:02:52.000 300 33848.03 360.39 17148.52 88888.00 2020-10-26 07:02:53.000 300 33848.02 360.38 17148.50 88888.00 2020-10-26 07:02:54.000 300 33848.03 360.37 17148.52 88888.00 2020-10-26 07:02:55.000 300 33848.04 360.37 17148.49 37945.19 2020-10-26 07:02:56.000 300 33848.03 360.37 17148.47 88888.00 2020-10-26 07:02:57.000 300 33848.04 360.39 17148.47 88888.00 2020-10-26 07:02:58.000 300 33848.06 360.36 17148.52 88888.00 2020-10-26 07:02:59.000 300 33848.04 360.37 17148.52 88888.00 2020-10-26 07:03:00.000 300 33848.02 360.40 17148.49 37945.30 2020-10-26 07:03:01.000 300 33848.02 360.41 17148.49 88888.00 2020-10-26 07:03:02.000 300 33848.00 360.41 17148.47 88888.00 2020-10-26 07:03:03.000 300 33847.99 360.40 17148.47 88888.00 2020-10-26 07:03:04.000 300 33847.97 360.38 17148.46 88888.00 2020-10-26 07:03:05.000 300 33847.95 360.38 17148.48 37945.29 2020-10-26 07:03:06.000 300 33847.97 360.39 17148.46 88888.00 2020-10-26 07:03:07.000 300 33847.91 360.42 17148.44 88888.00 2020-10-26 07:03:08.000 300 33847.86 360.43 17148.45 88888.00 2020-10-26 07:03:09.000 300 33847.79 360.39 17148.45 88888.00 2020-10-26 07:03:10.000 300 33847.78 360.40 17148.46 37945.14 2020-10-26 07:03:11.000 300 33847.76 360.38 17148.47 88888.00 2020-10-26 07:03:12.000 300 33847.73 360.38 17148.51 88888.00 2020-10-26 07:03:13.000 300 33847.70 360.42 17148.51 88888.00 2020-10-26 07:03:14.000 300 33847.68 360.42 17148.55 88888.00 2020-10-26 07:03:15.000 300 33847.65 360.43 17148.59 37945.01 2020-10-26 07:03:16.000 300 33847.56 360.39 17148.55 88888.00 2020-10-26 07:03:17.000 300 33847.51 360.39 17148.51 88888.00 2020-10-26 07:03:18.000 300 33847.47 360.42 17148.53 88888.00 2020-10-26 07:03:19.000 300 33847.44 360.41 17148.53 88888.00 2020-10-26 07:03:20.000 300 33847.45 360.44 17148.56 37944.82 2020-10-26 07:03:21.000 300 33847.45 360.45 17148.56 88888.00 2020-10-26 07:03:22.000 300 33847.45 360.48 17148.54 88888.00 2020-10-26 07:03:23.000 300 33847.49 360.49 17148.53 88888.00 2020-10-26 07:03:24.000 300 33847.47 360.50 17148.52 88888.00 2020-10-26 07:03:25.000 300 33847.48 360.54 17148.57 37944.78 2020-10-26 07:03:26.000 300 33847.48 360.55 17148.60 88888.00 2020-10-26 07:03:27.000 300 33847.47 360.54 17148.60 88888.00 2020-10-26 07:03:28.000 300 33847.48 360.53 17148.60 88888.00 2020-10-26 07:03:29.000 300 33847.50 360.61 17148.63 88888.00 2020-10-26 07:03:30.000 300 33847.48 360.66 17148.57 37944.74 2020-10-26 07:03:31.000 300 33847.50 360.66 17148.58 88888.00 2020-10-26 07:03:32.000 300 33847.50 360.65 17148.62 88888.00 2020-10-26 07:03:33.000 300 33847.46 360.70 17148.62 88888.00 2020-10-26 07:03:34.000 300 33847.46 360.71 17148.62 88888.00 2020-10-26 07:03:35.000 300 33847.45 360.71 17148.62 37944.74 2020-10-26 07:03:36.000 300 33847.41 360.74 17148.62 88888.00 2020-10-26 07:03:37.000 300 33847.40 360.72 17148.61 88888.00 2020-10-26 07:03:38.000 300 33847.37 360.72 17148.59 88888.00 2020-10-26 07:03:39.000 300 33847.36 360.65 17148.62 88888.00 2020-10-26 07:03:40.000 300 33847.34 360.61 17148.68 37944.74 2020-10-26 07:03:41.000 300 33847.27 360.62 17148.68 88888.00 2020-10-26 07:03:42.000 300 33847.29 360.69 17148.64 88888.00 2020-10-26 07:03:43.000 300 33847.28 360.73 17148.60 88888.00 2020-10-26 07:03:44.000 300 33847.23 360.70 17148.62 88888.00 2020-10-26 07:03:45.000 300 33847.22 360.68 17148.60 37944.66 2020-10-26 07:03:46.000 300 33847.26 360.69 17148.63 88888.00 2020-10-26 07:03:47.000 300 33847.24 360.70 17148.65 88888.00 2020-10-26 07:03:48.000 300 33847.27 360.67 17148.65 88888.00 2020-10-26 07:03:49.000 300 33847.26 360.69 17148.64 88888.00 2020-10-26 07:03:50.000 300 33847.22 360.70 17148.61 37944.66 2020-10-26 07:03:51.000 300 33847.26 360.67 17148.61 88888.00 2020-10-26 07:03:52.000 300 33847.27 360.73 17148.60 88888.00 2020-10-26 07:03:53.000 300 33847.29 360.77 17148.60 88888.00 2020-10-26 07:03:54.000 300 33847.32 360.76 17148.63 88888.00 2020-10-26 07:03:55.000 300 33847.32 360.75 17148.61 37944.69 2020-10-26 07:03:56.000 300 33847.32 360.73 17148.59 88888.00 2020-10-26 07:03:57.000 300 33847.28 360.71 17148.61 88888.00 2020-10-26 07:03:58.000 300 33847.26 360.75 17148.63 88888.00 2020-10-26 07:03:59.000 300 33847.26 360.79 17148.63 88888.00 2020-10-26 07:04:00.000 300 33847.23 360.74 17148.62 37944.61 2020-10-26 07:04:01.000 300 33847.23 360.72 17148.64 88888.00 2020-10-26 07:04:02.000 300 33847.21 360.75 17148.62 88888.00 2020-10-26 07:04:03.000 300 33847.20 360.81 17148.61 88888.00 2020-10-26 07:04:04.000 300 33847.18 360.79 17148.60 88888.00 2020-10-26 07:04:05.000 300 33847.16 360.77 17148.59 37944.59 2020-10-26 07:04:06.000 300 33847.17 360.79 17148.58 88888.00 2020-10-26 07:04:07.000 300 33847.16 360.82 17148.61 88888.00 2020-10-26 07:04:08.000 300 33847.22 360.90 17148.63 88888.00 2020-10-26 07:04:09.000 300 33847.17 360.89 17148.66 88888.00 2020-10-26 07:04:10.000 300 33847.13 360.83 17148.67 37944.55 2020-10-26 07:04:11.000 300 33847.13 360.83 17148.66 88888.00 2020-10-26 07:04:12.000 300 33847.15 360.81 17148.63 88888.00 2020-10-26 07:04:13.000 300 33847.19 360.76 17148.64 88888.00 2020-10-26 07:04:14.000 300 33847.22 360.77 17148.64 88888.00 2020-10-26 07:04:15.000 300 33847.18 360.81 17148.60 37944.47 2020-10-26 07:04:16.000 300 33847.21 360.82 17148.59 88888.00 2020-10-26 07:04:17.000 300 33847.21 360.81 17148.61 88888.00 2020-10-26 07:04:18.000 300 33847.22 360.77 17148.63 88888.00 2020-10-26 07:04:19.000 300 33847.19 360.77 17148.58 88888.00 2020-10-26 07:04:20.000 300 33847.18 360.76 17148.64 37944.64 2020-10-26 07:04:21.000 300 33847.19 360.80 17148.63 88888.00 2020-10-26 07:04:22.000 300 33847.19 360.80 17148.66 88888.00 2020-10-26 07:04:23.000 300 33847.22 360.76 17148.67 88888.00 2020-10-26 07:04:24.000 300 33847.25 360.75 17148.64 88888.00 2020-10-26 07:04:25.000 300 33847.27 360.74 17148.65 37944.47 2020-10-26 07:04:26.000 300 33847.30 360.77 17148.67 88888.00 2020-10-26 07:04:27.000 300 33847.32 360.77 17148.60 88888.00 2020-10-26 07:04:28.000 300 33847.34 360.77 17148.61 88888.00 2020-10-26 07:04:29.000 300 33847.31 360.74 17148.60 88888.00 2020-10-26 07:04:30.000 300 33847.32 360.75 17148.59 37944.69 2020-10-26 07:04:31.000 300 33847.35 360.75 17148.64 88888.00 2020-10-26 07:04:32.000 300 33847.30 360.72 17148.60 88888.00 2020-10-26 07:04:33.000 300 33847.28 360.76 17148.61 88888.00 2020-10-26 07:04:34.000 300 33847.27 360.75 17148.58 88888.00 2020-10-26 07:04:35.000 300 33847.25 360.68 17148.60 37944.64 2020-10-26 07:04:36.000 300 33847.24 360.69 17148.58 88888.00 2020-10-26 07:04:37.000 300 33847.21 360.68 17148.60 88888.00 2020-10-26 07:04:38.000 300 33847.26 360.70 17148.59 88888.00 2020-10-26 07:04:39.000 300 33847.24 360.76 17148.61 88888.00 2020-10-26 07:04:40.000 300 33847.20 360.76 17148.62 37944.61 2020-10-26 07:04:41.000 300 33847.17 360.70 17148.61 88888.00 2020-10-26 07:04:42.000 300 33847.13 360.70 17148.62 88888.00 2020-10-26 07:04:43.000 300 33847.16 360.69 17148.63 88888.00 2020-10-26 07:04:44.000 300 33847.15 360.72 17148.61 88888.00 2020-10-26 07:04:45.000 300 33847.11 360.75 17148.60 37944.56 2020-10-26 07:04:46.000 300 33847.12 360.79 17148.61 88888.00 2020-10-26 07:04:47.000 300 33847.13 360.77 17148.61 88888.00 2020-10-26 07:04:48.000 300 33847.14 360.78 17148.60 88888.00 2020-10-26 07:04:49.000 300 33847.16 360.78 17148.64 88888.00 2020-10-26 07:04:50.000 300 33847.21 360.77 17148.63 37944.57 2020-10-26 07:04:51.000 300 33847.19 360.72 17148.60 88888.00 2020-10-26 07:04:52.000 300 33847.15 360.72 17148.61 88888.00 2020-10-26 07:04:53.000 300 33847.16 360.74 17148.65 88888.00 2020-10-26 07:04:54.000 300 33847.19 360.71 17148.58 88888.00 2020-10-26 07:04:55.000 300 33847.19 360.73 17148.55 37944.55 2020-10-26 07:04:56.000 300 33847.19 360.79 17148.59 88888.00 2020-10-26 07:04:57.000 300 33847.18 360.90 17148.57 88888.00 2020-10-26 07:04:58.000 300 33847.14 360.85 17148.56 88888.00 2020-10-26 07:04:59.000 300 33847.07 360.84 17148.58 88888.00 2020-10-26 07:05:00.000 300 33847.06 360.89 17148.59 37944.52 2020-10-26 07:05:01.000 300 33847.04 360.90 17148.60 88888.00 2020-10-26 07:05:02.000 300 33847.00 360.94 17148.62 88888.00 2020-10-26 07:05:03.000 300 33846.95 360.94 17148.64 88888.00 2020-10-26 07:05:04.000 300 33846.93 360.96 17148.68 88888.00 2020-10-26 07:05:05.000 300 33846.90 360.98 17148.69 37944.43 2020-10-26 07:05:06.000 300 33846.90 361.02 17148.71 88888.00 2020-10-26 07:05:07.000 300 33846.93 361.13 17148.67 88888.00 2020-10-26 07:05:08.000 300 33846.89 361.10 17148.68 88888.00 2020-10-26 07:05:09.000 300 33846.88 361.04 17148.67 88888.00 2020-10-26 07:05:10.000 300 33846.86 361.07 17148.65 37944.38 2020-10-26 07:05:11.000 300 33846.85 361.08 17148.64 88888.00 2020-10-26 07:05:12.000 300 33846.85 361.11 17148.62 88888.00 2020-10-26 07:05:13.000 300 33846.83 361.15 17148.65 88888.00 2020-10-26 07:05:14.000 300 33846.87 361.15 17148.65 88888.00 2020-10-26 07:05:15.000 300 33846.85 361.10 17148.59 37944.33 2020-10-26 07:05:16.000 300 33846.90 361.12 17148.59 88888.00 2020-10-26 07:05:17.000 300 33846.87 361.18 17148.63 88888.00 2020-10-26 07:05:18.000 300 33846.88 361.18 17148.62 88888.00 2020-10-26 07:05:19.000 300 33846.92 361.16 17148.61 88888.00 2020-10-26 07:05:20.000 300 33846.95 361.17 17148.62 37944.41 2020-10-26 07:05:21.000 300 33846.96 361.19 17148.65 88888.00 2020-10-26 07:05:22.000 300 33846.97 361.17 17148.67 88888.00 2020-10-26 07:05:23.000 300 33846.95 361.22 17148.65 88888.00 2020-10-26 07:05:24.000 300 33846.94 361.24 17148.66 88888.00 2020-10-26 07:05:25.000 300 33846.95 361.22 17148.67 37944.35 2020-10-26 07:05:26.000 300 33846.93 361.22 17148.68 88888.00 2020-10-26 07:05:27.000 300 33846.94 361.22 17148.67 88888.00 2020-10-26 07:05:28.000 300 33846.91 361.22 17148.65 88888.00 2020-10-26 07:05:29.000 300 33846.91 361.22 17148.67 88888.00 2020-10-26 07:05:30.000 300 33846.95 361.22 17148.63 37944.32 2020-10-26 07:05:31.000 300 33846.97 361.20 17148.58 88888.00 2020-10-26 07:05:32.000 300 33846.95 361.20 17148.56 88888.00 2020-10-26 07:05:33.000 300 33846.95 361.19 17148.58 88888.00 2020-10-26 07:05:34.000 300 33846.95 361.20 17148.58 88888.00 2020-10-26 07:05:35.000 300 33846.93 361.20 17148.57 37944.45 2020-10-26 07:05:36.000 300 33846.90 361.21 17148.57 88888.00 2020-10-26 07:05:37.000 300 33846.91 361.24 17148.55 88888.00 2020-10-26 07:05:38.000 300 33846.87 361.26 17148.53 88888.00 2020-10-26 07:05:39.000 300 33846.82 361.26 17148.56 88888.00 2020-10-26 07:05:40.000 300 33846.84 361.27 17148.57 37944.34 2020-10-26 07:05:41.000 300 33846.80 361.26 17148.57 88888.00 2020-10-26 07:05:42.000 300 33846.77 361.29 17148.59 88888.00 2020-10-26 07:05:43.000 300 33846.71 361.33 17148.60 88888.00 2020-10-26 07:05:44.000 300 33846.70 361.34 17148.60 88888.00 2020-10-26 07:05:45.000 300 33846.71 361.36 17148.59 37944.27 2020-10-26 07:05:46.000 300 33846.70 361.38 17148.55 88888.00 2020-10-26 07:05:47.000 300 33846.68 361.39 17148.57 88888.00 2020-10-26 07:05:48.000 300 33846.69 361.41 17148.57 88888.00 2020-10-26 07:05:49.000 300 33846.65 361.42 17148.59 88888.00 2020-10-26 07:05:50.000 300 33846.61 361.47 17148.60 37944.09 2020-10-26 07:05:51.000 300 33846.62 361.52 17148.62 88888.00 2020-10-26 07:05:52.000 300 33846.60 361.51 17148.62 88888.00 2020-10-26 07:05:53.000 300 33846.55 361.52 17148.58 88888.00 2020-10-26 07:05:54.000 300 33846.55 361.55 17148.57 88888.00 2020-10-26 07:05:55.000 300 33846.54 361.58 17148.59 37944.04 2020-10-26 07:05:56.000 300 33846.55 361.59 17148.60 88888.00 2020-10-26 07:05:57.000 300 33846.56 361.65 17148.59 88888.00 2020-10-26 07:05:58.000 300 33846.54 361.65 17148.60 88888.00 2020-10-26 07:05:59.000 300 33846.52 361.68 17148.59 88888.00 2020-10-26 07:06:00.000 300 33846.57 361.71 17148.60 37944.05 2020-10-26 07:06:01.000 300 33846.56 361.71 17148.60 88888.00 2020-10-26 07:06:02.000 300 33846.57 361.73 17148.62 88888.00 2020-10-26 07:06:03.000 300 33846.61 361.77 17148.62 88888.00 2020-10-26 07:06:04.000 300 33846.59 361.77 17148.65 88888.00 2020-10-26 07:06:05.000 300 33846.57 361.76 17148.67 37944.07 2020-10-26 07:06:06.000 300 33846.57 361.74 17148.65 88888.00 2020-10-26 07:06:07.000 300 33846.58 361.77 17148.66 88888.00 2020-10-26 07:06:08.000 300 33846.61 361.77 17148.62 88888.00 2020-10-26 07:06:09.000 300 33846.61 361.78 17148.60 88888.00 2020-10-26 07:06:10.000 300 33846.62 361.81 17148.58 37944.10 2020-10-26 07:06:11.000 300 33846.62 361.80 17148.58 88888.00 2020-10-26 07:06:12.000 300 33846.61 361.81 17148.59 88888.00 2020-10-26 07:06:13.000 300 33846.58 361.83 17148.60 88888.00 2020-10-26 07:06:14.000 300 33846.61 361.81 17148.61 88888.00 2020-10-26 07:06:15.000 300 33846.62 361.84 17148.60 37944.04 2020-10-26 07:06:16.000 300 33846.66 361.83 17148.62 88888.00 2020-10-26 07:06:17.000 300 33846.60 361.73 17148.56 88888.00 2020-10-26 07:06:18.000 300 33846.58 361.70 17148.59 88888.00 2020-10-26 07:06:19.000 300 33846.58 361.72 17148.63 88888.00 2020-10-26 07:06:20.000 300 33846.54 361.71 17148.61 37944.00 2020-10-26 07:06:21.000 300 33846.52 361.71 17148.53 88888.00 2020-10-26 07:06:22.000 300 33846.51 361.70 17148.51 88888.00 2020-10-26 07:06:23.000 300 33846.49 361.75 17148.54 88888.00 2020-10-26 07:06:24.000 300 33846.51 361.77 17148.54 88888.00 2020-10-26 07:06:25.000 300 33846.48 361.77 17148.57 37944.07 2020-10-26 07:06:26.000 300 33846.47 361.78 17148.56 88888.00 2020-10-26 07:06:27.000 300 33846.45 361.79 17148.55 88888.00 2020-10-26 07:06:28.000 300 33846.46 361.81 17148.53 88888.00 2020-10-26 07:06:29.000 300 33846.46 361.83 17148.53 88888.00 2020-10-26 07:06:30.000 300 33846.43 361.81 17148.54 37943.87 2020-10-26 07:06:31.000 300 33846.43 361.84 17148.52 88888.00 2020-10-26 07:06:32.000 300 33846.48 361.90 17148.52 88888.00 2020-10-26 07:06:33.000 300 33846.47 361.87 17148.52 88888.00 2020-10-26 07:06:34.000 300 33846.51 361.92 17148.56 88888.00 2020-10-26 07:06:35.000 300 33846.53 362.00 17148.58 37943.85 2020-10-26 07:06:36.000 300 33846.56 362.04 17148.59 88888.00 2020-10-26 07:06:37.000 300 33846.59 362.05 17148.57 88888.00 2020-10-26 07:06:38.000 300 33846.66 362.07 17148.55 88888.00 2020-10-26 07:06:39.000 300 33846.68 362.07 17148.58 88888.00 2020-10-26 07:06:40.000 300 33846.68 362.03 17148.58 37944.10 2020-10-26 07:06:41.000 300 33846.68 362.06 17148.59 88888.00 2020-10-26 07:06:42.000 300 33846.70 362.07 17148.57 88888.00 2020-10-26 07:06:43.000 300 33846.72 362.07 17148.57 88888.00 2020-10-26 07:06:44.000 300 33846.71 362.12 17148.56 88888.00 2020-10-26 07:06:45.000 300 33846.73 362.11 17148.57 37944.12 2020-10-26 07:06:46.000 300 33846.77 362.12 17148.54 88888.00 2020-10-26 07:06:47.000 300 33846.73 362.08 17148.55 88888.00 2020-10-26 07:06:48.000 300 33846.74 362.05 17148.52 88888.00 2020-10-26 07:06:49.000 300 33846.72 362.10 17148.54 88888.00 2020-10-26 07:06:50.000 300 33846.75 362.14 17148.56 37944.24 2020-10-26 07:06:51.000 300 33846.75 362.13 17148.59 88888.00 2020-10-26 07:06:52.000 300 33846.73 362.12 17148.56 88888.00 2020-10-26 07:06:53.000 300 33846.74 362.14 17148.54 88888.00 2020-10-26 07:06:54.000 300 33846.70 362.17 17148.51 88888.00 2020-10-26 07:06:55.000 300 33846.68 362.21 17148.52 37944.20 2020-10-26 07:06:56.000 300 33846.65 362.23 17148.58 88888.00 2020-10-26 07:06:57.000 300 33846.63 362.26 17148.55 88888.00 2020-10-26 07:06:58.000 300 33846.60 362.25 17148.53 88888.00 2020-10-26 07:06:59.000 300 33846.61 362.23 17148.52 88888.00 2020-10-26 07:07:00.000 300 33846.64 362.29 17148.50 37944.13 2020-10-26 07:07:01.000 300 33846.64 362.28 17148.50 88888.00 2020-10-26 07:07:02.000 300 33846.68 362.29 17148.48 88888.00 2020-10-26 07:07:03.000 300 33846.64 362.34 17148.43 88888.00 2020-10-26 07:07:04.000 300 33846.67 362.38 17148.45 88888.00 2020-10-26 07:07:05.000 300 33846.70 362.35 17148.45 37944.08 2020-10-26 07:07:06.000 300 33846.71 362.38 17148.47 88888.00 2020-10-26 07:07:07.000 300 33846.68 362.38 17148.50 88888.00 2020-10-26 07:07:08.000 300 33846.72 362.42 17148.52 88888.00 2020-10-26 07:07:09.000 300 33846.77 362.47 17148.49 88888.00 2020-10-26 07:07:10.000 300 33846.75 362.50 17148.49 37944.15 2020-10-26 07:07:11.000 300 33846.72 362.49 17148.49 88888.00 2020-10-26 07:07:12.000 300 33846.73 362.49 17148.49 88888.00 2020-10-26 07:07:13.000 300 33846.74 362.51 17148.49 88888.00 2020-10-26 07:07:14.000 300 33846.74 362.53 17148.48 88888.00 2020-10-26 07:07:15.000 300 33846.77 362.57 17148.50 37944.16 2020-10-26 07:07:16.000 300 33846.73 362.59 17148.49 88888.00 2020-10-26 07:07:17.000 300 33846.70 362.59 17148.48 88888.00 2020-10-26 07:07:18.000 300 33846.72 362.58 17148.51 88888.00 2020-10-26 07:07:19.000 300 33846.73 362.61 17148.49 88888.00 2020-10-26 07:07:20.000 300 33846.75 362.61 17148.52 37944.21 2020-10-26 07:07:21.000 300 33846.78 362.60 17148.51 88888.00 2020-10-26 07:07:22.000 300 33846.84 362.60 17148.53 88888.00 2020-10-26 07:07:23.000 300 33846.83 362.61 17148.53 88888.00 2020-10-26 07:07:24.000 300 33846.85 362.63 17148.56 88888.00 2020-10-26 07:07:25.000 300 33846.87 362.64 17148.54 37944.10 2020-10-26 07:07:26.000 300 33846.92 362.65 17148.56 88888.00 2020-10-26 07:07:27.000 300 33846.92 362.64 17148.56 88888.00 2020-10-26 07:07:28.000 300 33846.91 362.62 17148.55 88888.00 2020-10-26 07:07:29.000 300 33846.89 362.62 17148.49 88888.00 2020-10-26 07:07:30.000 300 33846.91 362.60 17148.46 37944.22 2020-10-26 07:07:31.000 300 33846.90 362.58 17148.50 88888.00 2020-10-26 07:07:32.000 300 33846.91 362.52 17148.49 88888.00 2020-10-26 07:07:33.000 300 33846.91 362.51 17148.45 88888.00 2020-10-26 07:07:34.000 300 33846.96 362.51 17148.44 88888.00 2020-10-26 07:07:35.000 300 33846.95 362.48 17148.41 37944.26 2020-10-26 07:07:36.000 300 33846.95 362.43 17148.45 88888.00 2020-10-26 07:07:37.000 300 33846.94 362.40 17148.44 88888.00 2020-10-26 07:07:38.000 300 33846.94 362.44 17148.41 88888.00 2020-10-26 07:07:39.000 300 33846.95 362.41 17148.39 88888.00 2020-10-26 07:07:40.000 300 33846.95 362.40 17148.39 37944.39 2020-10-26 07:07:41.000 300 33846.94 362.40 17148.37 88888.00 2020-10-26 07:07:42.000 300 33846.95 362.38 17148.41 88888.00 2020-10-26 07:07:43.000 300 33846.91 362.36 17148.41 88888.00 2020-10-26 07:07:44.000 300 33846.91 362.40 17148.39 88888.00 2020-10-26 07:07:45.000 300 33846.89 362.44 17148.39 37944.35 2020-10-26 07:07:46.000 300 33846.95 362.46 17148.40 88888.00 2020-10-26 07:07:47.000 300 33846.94 362.49 17148.40 88888.00 2020-10-26 07:07:48.000 300 33846.96 362.49 17148.43 88888.00 2020-10-26 07:07:49.000 300 33846.97 362.47 17148.43 88888.00 2020-10-26 07:07:50.000 300 33846.97 362.47 17148.42 37944.30 2020-10-26 07:07:51.000 300 33846.94 362.49 17148.39 88888.00 2020-10-26 07:07:52.000 300 33846.93 362.53 17148.41 88888.00 2020-10-26 07:07:53.000 300 33846.88 362.52 17148.45 88888.00 2020-10-26 07:07:54.000 300 33846.88 362.52 17148.44 88888.00 2020-10-26 07:07:55.000 300 33846.88 362.57 17148.45 37944.29 2020-10-26 07:07:56.000 300 33846.85 362.55 17148.47 88888.00 2020-10-26 07:07:57.000 300 33846.85 362.59 17148.51 88888.00 2020-10-26 07:07:58.000 300 33846.85 362.59 17148.48 88888.00 2020-10-26 07:07:59.000 300 33846.86 362.61 17148.43 88888.00 2020-10-26 07:08:00.000 300 33846.93 362.65 17148.41 37944.28 2020-10-26 07:08:01.000 300 33846.92 362.66 17148.40 88888.00 2020-10-26 07:08:02.000 300 33846.89 362.67 17148.44 88888.00 2020-10-26 07:08:03.000 300 33846.91 362.67 17148.40 88888.00 2020-10-26 07:08:04.000 300 33846.92 362.70 17148.39 88888.00 2020-10-26 07:08:05.000 300 33846.91 362.70 17148.39 37944.31 2020-10-26 07:08:06.000 300 33846.92 362.74 17148.41 88888.00 2020-10-26 07:08:07.000 300 33846.92 362.74 17148.43 88888.00 2020-10-26 07:08:08.000 300 33846.93 362.76 17148.43 88888.00 2020-10-26 07:08:09.000 300 33846.91 362.77 17148.46 88888.00 2020-10-26 07:08:10.000 300 33846.93 362.74 17148.43 37944.30 2020-10-26 07:08:11.000 300 33846.92 362.72 17148.40 88888.00 2020-10-26 07:08:12.000 300 33846.93 362.69 17148.41 88888.00 2020-10-26 07:08:13.000 300 33846.91 362.73 17148.41 88888.00 2020-10-26 07:08:14.000 300 33846.93 362.75 17148.42 88888.00 2020-10-26 07:08:15.000 300 33846.90 362.77 17148.39 37944.29 2020-10-26 07:08:16.000 300 33846.88 362.77 17148.39 88888.00 2020-10-26 07:08:17.000 300 33846.84 362.76 17148.36 88888.00 2020-10-26 07:08:18.000 300 33846.84 362.79 17148.39 88888.00 2020-10-26 07:08:19.000 300 33846.79 362.83 17148.40 88888.00 2020-10-26 07:08:20.000 300 33846.81 362.86 17148.40 37944.29 2020-10-26 07:08:21.000 300 33846.82 362.87 17148.40 88888.00 2020-10-26 07:08:22.000 300 33846.81 362.90 17148.42 88888.00 2020-10-26 07:08:23.000 300 33846.79 362.85 17148.42 88888.00 2020-10-26 07:08:24.000 300 33846.80 362.88 17148.40 88888.00 2020-10-26 07:08:25.000 300 33846.83 362.87 17148.37 37944.17 2020-10-26 07:08:26.000 300 33846.85 362.85 17148.38 88888.00 2020-10-26 07:08:27.000 300 33846.89 362.78 17148.35 88888.00 2020-10-26 07:08:28.000 300 33846.94 362.79 17148.33 88888.00 2020-10-26 07:08:29.000 300 33846.97 362.76 17148.37 88888.00 2020-10-26 07:08:30.000 300 33846.98 362.76 17148.39 37944.33 2020-10-26 07:08:31.000 300 33847.02 362.73 17148.35 88888.00 2020-10-26 07:08:32.000 300 33847.04 362.71 17148.37 88888.00 2020-10-26 07:08:33.000 300 33847.05 362.69 17148.41 88888.00 2020-10-26 07:08:34.000 300 33847.05 362.72 17148.40 88888.00 2020-10-26 07:08:35.000 300 33847.10 362.78 17148.42 37944.30 2020-10-26 07:08:36.000 300 33847.06 362.76 17148.41 88888.00 2020-10-26 07:08:37.000 300 33847.02 362.77 17148.41 88888.00 2020-10-26 07:08:38.000 300 33847.02 362.80 17148.41 88888.00 2020-10-26 07:08:39.000 300 33846.99 362.77 17148.41 88888.00 2020-10-26 07:08:40.000 300 33846.99 362.83 17148.38 37944.34 2020-10-26 07:08:41.000 300 33846.98 362.89 17148.39 88888.00 2020-10-26 07:08:42.000 300 33846.97 362.86 17148.40 88888.00 2020-10-26 07:08:43.000 300 33846.89 362.85 17148.35 88888.00 2020-10-26 07:08:44.000 300 33846.86 362.86 17148.35 88888.00 2020-10-26 07:08:45.000 300 33846.84 362.91 17148.38 37944.27 2020-10-26 07:08:46.000 300 33846.89 362.94 17148.35 88888.00 2020-10-26 07:08:47.000 300 33846.89 362.94 17148.38 88888.00 2020-10-26 07:08:48.000 300 33846.89 362.93 17148.47 88888.00 2020-10-26 07:08:49.000 300 33846.88 362.90 17148.50 88888.00 2020-10-26 07:08:50.000 300 33846.88 362.89 17148.49 37944.31 2020-10-26 07:08:51.000 300 33846.87 362.91 17148.44 88888.00 2020-10-26 07:08:52.000 300 33846.85 362.89 17148.45 88888.00 2020-10-26 07:08:53.000 300 33846.85 362.89 17148.45 88888.00 2020-10-26 07:08:54.000 300 33846.84 362.90 17148.43 88888.00 2020-10-26 07:08:55.000 300 33846.85 362.89 17148.44 37944.26 2020-10-26 07:08:56.000 300 33846.84 362.91 17148.43 88888.00 2020-10-26 07:08:57.000 300 33846.87 362.90 17148.46 88888.00 2020-10-26 07:08:58.000 300 33846.87 362.88 17148.45 88888.00 2020-10-26 07:08:59.000 300 33846.87 362.88 17148.45 88888.00 2020-10-26 07:09:00.000 300 33846.85 362.91 17148.45 37944.27 2020-10-26 07:09:01.000 300 33846.83 362.93 17148.42 88888.00 2020-10-26 07:09:02.000 300 33846.84 362.92 17148.42 88888.00 2020-10-26 07:09:03.000 300 33846.80 362.95 17148.43 88888.00 2020-10-26 07:09:04.000 300 33846.72 362.93 17148.42 88888.00 2020-10-26 07:09:05.000 300 33846.71 362.99 17148.43 37944.18 2020-10-26 07:09:06.000 300 33846.67 362.97 17148.42 88888.00 2020-10-26 07:09:07.000 300 33846.63 363.01 17148.46 88888.00 2020-10-26 07:09:08.000 300 33846.61 363.02 17148.50 88888.00 2020-10-26 07:09:09.000 300 33846.60 362.99 17148.51 88888.00 2020-10-26 07:09:10.000 300 33846.54 363.02 17148.47 37943.96 2020-10-26 07:09:11.000 300 33846.52 363.08 17148.44 88888.00 2020-10-26 07:09:12.000 300 33846.50 363.10 17148.47 88888.00 2020-10-26 07:09:13.000 300 33846.48 363.12 17148.45 88888.00 2020-10-26 07:09:14.000 300 33846.43 363.13 17148.47 88888.00 2020-10-26 07:09:15.000 300 33846.43 363.18 17148.44 37943.99 2020-10-26 07:09:16.000 300 33846.42 363.20 17148.49 88888.00 2020-10-26 07:09:17.000 300 33846.38 363.19 17148.48 88888.00 2020-10-26 07:09:18.000 300 33846.40 363.19 17148.46 88888.00 2020-10-26 07:09:19.000 300 33846.40 363.20 17148.50 88888.00 2020-10-26 07:09:20.000 300 33846.38 363.24 17148.53 37943.83 2020-10-26 07:09:21.000 300 33846.35 363.25 17148.50 88888.00 2020-10-26 07:09:22.000 300 33846.33 363.23 17148.49 88888.00 2020-10-26 07:09:23.000 300 33846.28 363.20 17148.48 88888.00 2020-10-26 07:09:24.000 300 33846.28 363.18 17148.46 88888.00 2020-10-26 07:09:25.000 300 33846.28 363.20 17148.44 37943.76 2020-10-26 07:09:26.000 300 33846.27 363.22 17148.45 88888.00 2020-10-26 07:09:27.000 300 33846.24 363.25 17148.42 88888.00 2020-10-26 07:09:28.000 300 33846.19 363.28 17148.42 88888.00 2020-10-26 07:09:29.000 300 33846.19 363.23 17148.42 88888.00 2020-10-26 07:09:30.000 300 33846.20 363.22 17148.43 37943.70 2020-10-26 07:09:31.000 300 33846.21 363.23 17148.41 88888.00 2020-10-26 07:09:32.000 300 33846.21 363.25 17148.41 88888.00 2020-10-26 07:09:33.000 300 33846.14 363.28 17148.44 88888.00 2020-10-26 07:09:34.000 300 33846.07 363.33 17148.48 88888.00 2020-10-26 07:09:35.000 300 33846.06 363.32 17148.49 37943.61 2020-10-26 07:09:36.000 300 33845.99 363.34 17148.47 88888.00 2020-10-26 07:09:37.000 300 33845.96 363.35 17148.42 88888.00 2020-10-26 07:09:38.000 300 33845.95 363.32 17148.39 88888.00 2020-10-26 07:09:39.000 300 33845.95 363.30 17148.43 88888.00 2020-10-26 07:09:40.000 300 33845.94 363.33 17148.46 37943.44 2020-10-26 07:09:41.000 300 33845.94 363.37 17148.45 88888.00 2020-10-26 07:09:42.000 300 33845.94 363.33 17148.43 88888.00 2020-10-26 07:09:43.000 300 33845.92 363.31 17148.43 88888.00 2020-10-26 07:09:44.000 300 33845.93 363.33 17148.43 88888.00 2020-10-26 07:09:45.000 300 33845.91 363.33 17148.47 37943.38 2020-10-26 07:09:46.000 300 33845.90 363.33 17148.48 88888.00 2020-10-26 07:09:47.000 300 33845.88 363.34 17148.50 88888.00 2020-10-26 07:09:48.000 300 33845.89 363.32 17148.50 88888.00 2020-10-26 07:09:49.000 300 33845.91 363.31 17148.52 88888.00 2020-10-26 07:09:50.000 300 33845.87 363.31 17148.50 37943.36 2020-10-26 07:09:51.000 300 33845.84 363.33 17148.53 88888.00 2020-10-26 07:09:52.000 300 33845.84 363.32 17148.53 88888.00 2020-10-26 07:09:53.000 300 33845.82 363.32 17148.53 88888.00 2020-10-26 07:09:54.000 300 33845.79 363.38 17148.51 88888.00 2020-10-26 07:09:55.000 300 33845.74 363.43 17148.47 37943.35 2020-10-26 07:09:56.000 300 33845.72 363.44 17148.46 88888.00 2020-10-26 07:09:57.000 300 33845.69 363.49 17148.50 88888.00 2020-10-26 07:09:58.000 300 33845.68 363.49 17148.44 88888.00 2020-10-26 07:09:59.000 300 33845.66 363.51 17148.44 88888.00 2020-10-26 07:10:00.000 300 33845.66 363.51 17148.48 37943.22 2020-10-26 07:10:01.000 300 33845.65 363.57 17148.53 88888.00 2020-10-26 07:10:02.000 300 33845.68 363.59 17148.55 88888.00 2020-10-26 07:10:03.000 300 33845.68 363.56 17148.50 88888.00 2020-10-26 07:10:04.000 300 33845.66 363.59 17148.50 88888.00 2020-10-26 07:10:05.000 300 33845.67 363.58 17148.48 37943.21 2020-10-26 07:10:06.000 300 33845.71 363.59 17148.43 88888.00 2020-10-26 07:10:07.000 300 33845.73 363.62 17148.45 88888.00 2020-10-26 07:10:08.000 300 33845.74 363.59 17148.43 88888.00 2020-10-26 07:10:09.000 300 33845.77 363.60 17148.41 88888.00 2020-10-26 07:10:10.000 300 33845.80 363.55 17148.43 37943.30 2020-10-26 07:10:11.000 300 33845.86 363.57 17148.47 88888.00 2020-10-26 07:10:12.000 300 33845.89 363.58 17148.48 88888.00 2020-10-26 07:10:13.000 300 33845.93 363.57 17148.46 88888.00 2020-10-26 07:10:14.000 300 33845.95 363.52 17148.46 88888.00 2020-10-26 07:10:15.000 300 33845.92 363.53 17148.49 37943.38 2020-10-26 07:10:16.000 300 33845.90 363.54 17148.47 88888.00 2020-10-26 07:10:17.000 300 33845.86 363.46 17148.45 88888.00 2020-10-26 07:10:18.000 300 33845.84 363.47 17148.48 88888.00 2020-10-26 07:10:19.000 300 33845.78 363.46 17148.44 88888.00 2020-10-26 07:10:20.000 300 33845.77 363.45 17148.47 37943.38 2020-10-26 07:10:21.000 300 33845.73 363.47 17148.46 88888.00 2020-10-26 07:10:22.000 300 33845.73 363.50 17148.46 88888.00 2020-10-26 07:10:23.000 300 33845.72 363.51 17148.41 88888.00 2020-10-26 07:10:24.000 300 33845.65 363.52 17148.41 88888.00 2020-10-26 07:10:25.000 300 33845.61 363.56 17148.38 37943.32 2020-10-26 07:10:26.000 300 33845.59 363.55 17148.45 88888.00 2020-10-26 07:10:27.000 300 33845.59 363.56 17148.46 88888.00 2020-10-26 07:10:28.000 300 33845.60 363.56 17148.49 88888.00 2020-10-26 07:10:29.000 300 33845.59 363.57 17148.49 88888.00 2020-10-26 07:10:30.000 300 33845.61 363.59 17148.50 37943.22 2020-10-26 07:10:31.000 300 33845.61 363.59 17148.50 88888.00 2020-10-26 07:10:32.000 300 33845.60 363.58 17148.47 88888.00 2020-10-26 07:10:33.000 300 33845.61 363.58 17148.45 88888.00 2020-10-26 07:10:34.000 300 33845.65 363.61 17148.47 88888.00 2020-10-26 07:10:35.000 300 33845.68 363.61 17148.46 37943.20 2020-10-26 07:10:36.000 300 33845.69 363.64 17148.45 88888.00 2020-10-26 07:10:37.000 300 33845.72 363.62 17148.44 88888.00 2020-10-26 07:10:38.000 300 33845.73 363.63 17148.47 88888.00 2020-10-26 07:10:39.000 300 33845.73 363.66 17148.48 88888.00 2020-10-26 07:10:40.000 300 33845.72 363.63 17148.45 37943.22 2020-10-26 07:10:41.000 300 33845.73 363.64 17148.45 88888.00 2020-10-26 07:10:42.000 300 33845.75 363.65 17148.48 88888.00 2020-10-26 07:10:43.000 300 33845.72 363.67 17148.50 88888.00 2020-10-26 07:10:44.000 300 33845.73 363.66 17148.51 88888.00 2020-10-26 07:10:45.000 300 33845.74 363.63 17148.53 37943.28 2020-10-26 07:10:46.000 300 33845.75 363.60 17148.49 88888.00 2020-10-26 07:10:47.000 300 33845.72 363.62 17148.49 88888.00 2020-10-26 07:10:48.000 300 33845.73 363.64 17148.50 88888.00 2020-10-26 07:10:49.000 300 33845.72 363.68 17148.51 88888.00 2020-10-26 07:10:50.000 300 33845.72 363.66 17148.51 37943.31 2020-10-26 07:10:51.000 300 33845.71 363.68 17148.50 88888.00 2020-10-26 07:10:52.000 300 33845.72 363.70 17148.47 88888.00 2020-10-26 07:10:53.000 300 33845.71 363.69 17148.45 88888.00 2020-10-26 07:10:54.000 300 33845.73 363.68 17148.50 88888.00 2020-10-26 07:10:55.000 300 33845.74 363.65 17148.55 37943.23 2020-10-26 07:10:56.000 300 33845.75 363.65 17148.51 88888.00 2020-10-26 07:10:57.000 300 33845.76 363.64 17148.48 88888.00 2020-10-26 07:10:58.000 300 33845.73 363.60 17148.50 88888.00 2020-10-26 07:10:59.000 300 33845.73 363.62 17148.45 88888.00 2020-10-26 07:11:00.000 300 33845.75 363.65 17148.42 37943.25 2020-10-26 07:11:01.000 300 33845.78 363.64 17148.41 88888.00 2020-10-26 07:11:02.000 300 33845.77 363.63 17148.38 88888.00 2020-10-26 07:11:03.000 300 33845.78 363.62 17148.42 88888.00 2020-10-26 07:11:04.000 300 33845.78 363.64 17148.43 88888.00 2020-10-26 07:11:05.000 300 33845.79 363.62 17148.44 37943.36 2020-10-26 07:11:06.000 300 33845.77 363.66 17148.45 88888.00 2020-10-26 07:11:07.000 300 33845.79 363.66 17148.43 88888.00 2020-10-26 07:11:08.000 300 33845.80 363.67 17148.43 88888.00 2020-10-26 07:11:09.000 300 33845.79 363.68 17148.43 88888.00 2020-10-26 07:11:10.000 300 33845.76 363.68 17148.45 37943.26 2020-10-26 07:11:11.000 300 33845.72 363.71 17148.44 88888.00 2020-10-26 07:11:12.000 300 33845.72 363.77 17148.46 88888.00 2020-10-26 07:11:13.000 300 33845.68 363.79 17148.47 88888.00 2020-10-26 07:11:14.000 300 33845.64 363.79 17148.44 88888.00 2020-10-26 07:11:15.000 300 33845.65 363.81 17148.44 37943.20 2020-10-26 07:11:16.000 300 33845.64 363.84 17148.41 88888.00 2020-10-26 07:11:17.000 300 33845.62 363.85 17148.44 88888.00 2020-10-26 07:11:18.000 300 33845.62 363.89 17148.41 88888.00 2020-10-26 07:11:19.000 300 33845.65 363.91 17148.38 88888.00 2020-10-26 07:11:20.000 300 33845.66 363.96 17148.38 37943.16 2020-10-26 07:11:21.000 300 33845.66 364.01 17148.36 88888.00 2020-10-26 07:11:22.000 300 33845.64 363.98 17148.34 88888.00 2020-10-26 07:11:23.000 300 33845.63 363.98 17148.38 88888.00 2020-10-26 07:11:24.000 300 33845.61 363.96 17148.37 88888.00 2020-10-26 07:11:25.000 300 33845.64 363.99 17148.35 37943.16 2020-10-26 07:11:26.000 300 33845.68 364.00 17148.36 88888.00 2020-10-26 07:11:27.000 300 33845.63 363.98 17148.38 88888.00 2020-10-26 07:11:28.000 300 33845.61 364.02 17148.43 88888.00 2020-10-26 07:11:29.000 300 33845.62 364.02 17148.41 88888.00 2020-10-26 07:11:30.000 300 33845.60 364.03 17148.36 37943.12 2020-10-26 07:11:31.000 300 33845.56 364.08 17148.38 88888.00 2020-10-26 07:11:32.000 300 33845.59 364.11 17148.41 88888.00 2020-10-26 07:11:33.000 300 33845.61 364.13 17148.39 88888.00 2020-10-26 07:11:34.000 300 33845.57 364.15 17148.36 88888.00 2020-10-26 07:11:35.000 300 33845.59 364.20 17148.39 37943.09 2020-10-26 07:11:36.000 300 33845.61 364.20 17148.42 88888.00 2020-10-26 07:11:37.000 300 33845.61 364.18 17148.44 88888.00 2020-10-26 07:11:38.000 300 33845.64 364.22 17148.45 88888.00 2020-10-26 07:11:39.000 300 33845.61 364.25 17148.44 88888.00 2020-10-26 07:11:40.000 300 33845.61 364.21 17148.45 37943.18 2020-10-26 07:11:41.000 300 33845.67 364.20 17148.46 88888.00 2020-10-26 07:11:42.000 300 33845.69 364.13 17148.47 88888.00 2020-10-26 07:11:43.000 300 33845.70 364.10 17148.43 88888.00 2020-10-26 07:11:44.000 300 33845.73 364.07 17148.45 88888.00 2020-10-26 07:11:45.000 300 33845.76 364.05 17148.47 37943.28 2020-10-26 07:11:46.000 300 33845.75 364.02 17148.46 88888.00 2020-10-26 07:11:47.000 300 33845.76 364.04 17148.46 88888.00 2020-10-26 07:11:48.000 300 33845.78 364.02 17148.47 88888.00 2020-10-26 07:11:49.000 300 33845.76 364.00 17148.44 88888.00 2020-10-26 07:11:50.000 300 33845.75 364.00 17148.43 37943.27 2020-10-26 07:11:51.000 300 33845.75 364.00 17148.45 88888.00 2020-10-26 07:11:52.000 300 33845.79 364.00 17148.46 88888.00 2020-10-26 07:11:53.000 300 33845.78 364.00 17148.49 88888.00 2020-10-26 07:11:54.000 300 33845.80 364.00 17148.46 88888.00 2020-10-26 07:11:55.000 300 33845.81 364.03 17148.44 37943.24 2020-10-26 07:11:56.000 300 33845.84 364.07 17148.48 88888.00 2020-10-26 07:11:57.000 300 33845.83 364.06 17148.42 88888.00 2020-10-26 07:11:58.000 300 33845.83 364.08 17148.41 88888.00 2020-10-26 07:11:59.000 300 33845.86 364.09 17148.44 88888.00 2020-10-26 07:12:00.000 300 33845.91 364.12 17148.46 37943.20 2020-10-26 07:12:01.000 300 33845.91 364.13 17148.45 88888.00 2020-10-26 07:12:02.000 300 33845.87 364.13 17148.46 88888.00 2020-10-26 07:12:03.000 300 33845.92 364.12 17148.42 88888.00 2020-10-26 07:12:04.000 300 33845.92 364.11 17148.41 88888.00 2020-10-26 07:12:05.000 300 33845.93 364.09 17148.42 37943.33 2020-10-26 07:12:06.000 300 33845.97 364.08 17148.38 88888.00 2020-10-26 07:12:07.000 300 33845.97 364.12 17148.38 88888.00 2020-10-26 07:12:08.000 300 33845.97 364.14 17148.43 88888.00 2020-10-26 07:12:09.000 300 33845.97 364.14 17148.43 88888.00 2020-10-26 07:12:10.000 300 33845.99 364.13 17148.43 37943.46 2020-10-26 07:12:11.000 300 33845.96 364.10 17148.42 88888.00 2020-10-26 07:12:12.000 300 33845.99 364.08 17148.41 88888.00 2020-10-26 07:12:13.000 300 33845.99 364.04 17148.43 88888.00 2020-10-26 07:12:14.000 300 33845.95 364.08 17148.45 88888.00 2020-10-26 07:12:15.000 300 33845.91 364.11 17148.43 37943.43 2020-10-26 07:12:16.000 300 33845.89 364.10 17148.45 88888.00 2020-10-26 07:12:17.000 300 33845.87 364.09 17148.48 88888.00 2020-10-26 07:12:18.000 300 33845.86 364.09 17148.49 88888.00 2020-10-26 07:12:19.000 300 33845.84 364.15 17148.45 88888.00 2020-10-26 07:12:20.000 300 33845.82 364.16 17148.45 37943.30 2020-10-26 07:12:21.000 300 33845.84 364.19 17148.45 88888.00 2020-10-26 07:12:22.000 300 33845.81 364.20 17148.48 88888.00 2020-10-26 07:12:23.000 300 33845.81 364.20 17148.46 88888.00 2020-10-26 07:12:24.000 300 33845.81 364.20 17148.45 88888.00 2020-10-26 07:12:25.000 300 33845.83 364.19 17148.44 37943.35 2020-10-26 07:12:26.000 300 33845.80 364.19 17148.47 88888.00 2020-10-26 07:12:27.000 300 33845.77 364.19 17148.43 88888.00 2020-10-26 07:12:28.000 300 33845.79 364.17 17148.39 88888.00 2020-10-26 07:12:29.000 300 33845.88 364.17 17148.40 88888.00 2020-10-26 07:12:30.000 300 33845.86 364.16 17148.36 37943.27 2020-10-26 07:12:31.000 300 33845.85 364.16 17148.39 88888.00 2020-10-26 07:12:32.000 300 33845.90 364.16 17148.43 88888.00 2020-10-26 07:12:33.000 300 33845.92 364.13 17148.47 88888.00 2020-10-26 07:12:34.000 300 33845.95 364.10 17148.46 88888.00 2020-10-26 07:12:35.000 300 33845.95 364.07 17148.47 37943.39 2020-10-26 07:12:36.000 300 33845.97 364.10 17148.52 88888.00 2020-10-26 07:12:37.000 300 33845.98 364.11 17148.48 88888.00 2020-10-26 07:12:38.000 300 33846.01 364.14 17148.48 88888.00 2020-10-26 07:12:39.000 300 33846.01 364.10 17148.44 88888.00 2020-10-26 07:12:40.000 300 33846.02 364.14 17148.46 37943.43 2020-10-26 07:12:41.000 300 33846.03 364.11 17148.45 88888.00 2020-10-26 07:12:42.000 300 33846.03 364.11 17148.43 88888.00 2020-10-26 07:12:43.000 300 33846.06 364.12 17148.42 88888.00 2020-10-26 07:12:44.000 300 33846.03 364.15 17148.42 88888.00 2020-10-26 07:12:45.000 300 33846.01 364.16 17148.40 37943.53 2020-10-26 07:12:46.000 300 33846.04 364.17 17148.40 88888.00 2020-10-26 07:12:47.000 300 33846.05 364.19 17148.40 88888.00 2020-10-26 07:12:48.000 300 33846.08 364.17 17148.43 88888.00 2020-10-26 07:12:49.000 300 33846.12 364.13 17148.46 88888.00 2020-10-26 07:12:50.000 300 33846.14 364.08 17148.46 37943.43 2020-10-26 07:12:51.000 300 33846.17 364.06 17148.44 88888.00 2020-10-26 07:12:52.000 300 33846.19 364.05 17148.39 88888.00 2020-10-26 07:12:53.000 300 33846.23 364.05 17148.41 88888.00 2020-10-26 07:12:54.000 300 33846.26 364.01 17148.39 88888.00 2020-10-26 07:12:55.000 300 33846.26 363.99 17148.43 37943.61 2020-10-26 07:12:56.000 300 33846.25 363.99 17148.39 88888.00 2020-10-26 07:12:57.000 300 33846.24 363.94 17148.40 88888.00 2020-10-26 07:12:58.000 300 33846.21 363.92 17148.43 88888.00 2020-10-26 07:12:59.000 300 33846.20 363.93 17148.44 88888.00 2020-10-26 07:13:00.000 300 33846.19 363.95 17148.44 37943.66 2020-10-26 07:13:01.000 300 33846.12 363.99 17148.39 88888.00 2020-10-26 07:13:02.000 300 33846.05 364.02 17148.40 88888.00 2020-10-26 07:13:03.000 300 33846.04 364.01 17148.35 88888.00 2020-10-26 07:13:04.000 300 33846.00 364.05 17148.40 88888.00 2020-10-26 07:13:05.000 300 33845.95 364.11 17148.41 37943.48 2020-10-26 07:13:06.000 300 33845.91 364.19 17148.39 88888.00 2020-10-26 07:13:07.000 300 33845.93 364.21 17148.39 88888.00 2020-10-26 07:13:08.000 300 33845.94 364.21 17148.36 88888.00 2020-10-26 07:13:09.000 300 33845.95 364.23 17148.38 88888.00 2020-10-26 07:13:10.000 300 33845.96 364.28 17148.38 37943.46 2020-10-26 07:13:11.000 300 33845.96 364.32 17148.38 88888.00 2020-10-26 07:13:12.000 300 33845.99 364.38 17148.39 88888.00 2020-10-26 07:13:13.000 300 33846.01 364.39 17148.39 88888.00 2020-10-26 07:13:14.000 300 33846.05 364.44 17148.37 88888.00 2020-10-26 07:13:15.000 300 33846.09 364.47 17148.36 37943.45 2020-10-26 07:13:16.000 300 33846.10 364.45 17148.36 88888.00 2020-10-26 07:13:17.000 300 33846.12 364.41 17148.36 88888.00 2020-10-26 07:13:18.000 300 33846.15 364.41 17148.37 88888.00 2020-10-26 07:13:19.000 300 33846.13 364.44 17148.41 88888.00 2020-10-26 07:13:20.000 300 33846.16 364.43 17148.40 37943.57 2020-10-26 07:13:21.000 300 33846.16 364.44 17148.38 88888.00 2020-10-26 07:13:22.000 300 33846.10 364.42 17148.37 88888.00 2020-10-26 07:13:23.000 300 33846.13 364.42 17148.39 88888.00 2020-10-26 07:13:24.000 300 33846.06 364.43 17148.44 88888.00 2020-10-26 07:13:25.000 300 33846.00 364.41 17148.41 37943.53 2020-10-26 07:13:26.000 300 33845.98 364.42 17148.41 88888.00 2020-10-26 07:13:27.000 300 33845.88 364.41 17148.36 88888.00 2020-10-26 07:13:28.000 300 33845.86 364.41 17148.42 88888.00 2020-10-26 07:13:29.000 300 33845.84 364.41 17148.42 88888.00 2020-10-26 07:13:30.000 300 33845.80 364.39 17148.36 37943.31 2020-10-26 07:13:31.000 300 33845.78 364.40 17148.33 88888.00 2020-10-26 07:13:32.000 300 33845.76 364.39 17148.39 88888.00 2020-10-26 07:13:33.000 300 33845.72 364.40 17148.42 88888.00 2020-10-26 07:13:34.000 300 33845.73 364.44 17148.41 88888.00 2020-10-26 07:13:35.000 300 33845.71 364.49 17148.38 37943.15 2020-10-26 07:13:36.000 300 33845.72 364.44 17148.39 88888.00 2020-10-26 07:13:37.000 300 33845.72 364.46 17148.41 88888.00 2020-10-26 07:13:38.000 300 33845.77 364.48 17148.40 88888.00 2020-10-26 07:13:39.000 300 33845.79 364.48 17148.38 88888.00 2020-10-26 07:13:40.000 300 33845.79 364.45 17148.38 37943.23 2020-10-26 07:13:41.000 300 33845.80 364.45 17148.38 88888.00 2020-10-26 07:13:42.000 300 33845.80 364.46 17148.39 88888.00 2020-10-26 07:13:43.000 300 33845.78 364.46 17148.36 88888.00 2020-10-26 07:13:44.000 300 33845.82 364.49 17148.41 88888.00 2020-10-26 07:13:45.000 300 33845.84 364.54 17148.39 37943.24 2020-10-26 07:13:46.000 300 33845.84 364.56 17148.42 88888.00 2020-10-26 07:13:47.000 300 33845.83 364.57 17148.42 88888.00 2020-10-26 07:13:48.000 300 33845.82 364.59 17148.41 88888.00 2020-10-26 07:13:49.000 300 33845.79 364.65 17148.48 88888.00 2020-10-26 07:13:50.000 300 33845.84 364.73 17148.44 37943.18 2020-10-26 07:13:51.000 300 33845.83 364.69 17148.40 88888.00 2020-10-26 07:13:52.000 300 33845.84 364.68 17148.40 88888.00 2020-10-26 07:13:53.000 300 33845.86 364.71 17148.42 88888.00 2020-10-26 07:13:54.000 300 33845.90 364.72 17148.40 88888.00 2020-10-26 07:13:55.000 300 33845.93 364.72 17148.37 37943.34 2020-10-26 07:13:56.000 300 33845.94 364.73 17148.35 88888.00 2020-10-26 07:13:57.000 300 33845.94 364.70 17148.33 88888.00 2020-10-26 07:13:58.000 300 33845.97 364.69 17148.33 88888.00 2020-10-26 07:13:59.000 300 33845.98 364.68 17148.34 88888.00 2020-10-26 07:14:00.000 300 33845.99 364.66 17148.37 37943.41 2020-10-26 07:14:01.000 300 33845.97 364.64 17148.34 88888.00 2020-10-26 07:14:02.000 300 33846.01 364.63 17148.36 88888.00 2020-10-26 07:14:03.000 300 33846.00 364.64 17148.34 88888.00 2020-10-26 07:14:04.000 300 33845.99 364.64 17148.31 88888.00 2020-10-26 07:14:05.000 300 33845.96 364.62 17148.36 37943.51 2020-10-26 07:14:06.000 300 33845.96 364.63 17148.37 88888.00 2020-10-26 07:14:07.000 300 33845.98 364.64 17148.39 88888.00 2020-10-26 07:14:08.000 300 33845.93 364.64 17148.35 88888.00 2020-10-26 07:14:09.000 300 33845.89 364.59 17148.38 88888.00 2020-10-26 07:14:10.000 300 33845.89 364.58 17148.40 37943.31 2020-10-26 07:14:11.000 300 33845.88 364.64 17148.37 88888.00 2020-10-26 07:14:12.000 300 33845.86 364.66 17148.34 88888.00 2020-10-26 07:14:13.000 300 33845.85 364.64 17148.35 88888.00 2020-10-26 07:14:14.000 300 33845.86 364.67 17148.38 88888.00 2020-10-26 07:14:15.000 300 33845.85 364.70 17148.37 37943.28 2020-10-26 07:14:16.000 300 33845.80 364.69 17148.35 88888.00 2020-10-26 07:14:17.000 300 33845.82 364.75 17148.35 88888.00 2020-10-26 07:14:18.000 300 33845.83 364.78 17148.36 88888.00 2020-10-26 07:14:19.000 300 33845.81 364.83 17148.37 88888.00 2020-10-26 07:14:20.000 300 33845.79 364.87 17148.37 37943.25 2020-10-26 07:14:21.000 300 33845.78 364.85 17148.37 88888.00 2020-10-26 07:14:22.000 300 33845.77 364.84 17148.43 88888.00 2020-10-26 07:14:23.000 300 33845.78 364.86 17148.45 88888.00 2020-10-26 07:14:24.000 300 33845.75 364.85 17148.43 88888.00 2020-10-26 07:14:25.000 300 33845.75 364.85 17148.43 37943.27 2020-10-26 07:14:26.000 300 33845.75 364.86 17148.42 88888.00 2020-10-26 07:14:27.000 300 33845.75 364.89 17148.35 88888.00 2020-10-26 07:14:28.000 300 33845.73 364.93 17148.35 88888.00 2020-10-26 07:14:29.000 300 33845.71 364.94 17148.35 88888.00 2020-10-26 07:14:30.000 300 33845.71 364.95 17148.32 37943.12 2020-10-26 07:14:31.000 300 33845.69 364.98 17148.31 88888.00 2020-10-26 07:14:32.000 300 33845.69 365.01 17148.41 88888.00 2020-10-26 07:14:33.000 300 33845.69 365.03 17148.41 88888.00 2020-10-26 07:14:34.000 300 33845.66 365.02 17148.41 88888.00 2020-10-26 07:14:35.000 300 33845.65 365.09 17148.41 37943.12 2020-10-26 07:14:36.000 300 33845.67 365.09 17148.41 88888.00 2020-10-26 07:14:37.000 300 33845.69 365.12 17148.41 88888.00 2020-10-26 07:14:38.000 300 33845.70 365.11 17148.41 88888.00 2020-10-26 07:14:39.000 300 33845.72 365.10 17148.38 88888.00 2020-10-26 07:14:40.000 300 33845.72 365.05 17148.41 37943.12 2020-10-26 07:14:41.000 300 33845.73 365.07 17148.39 88888.00 2020-10-26 07:14:42.000 300 33845.74 365.09 17148.39 88888.00 2020-10-26 07:14:43.000 300 33845.72 365.09 17148.39 88888.00 2020-10-26 07:14:44.000 300 33845.75 365.06 17148.40 88888.00 2020-10-26 07:14:45.000 300 33845.74 365.03 17148.40 37943.16 2020-10-26 07:14:46.000 300 33845.75 365.00 17148.40 88888.00 2020-10-26 07:14:47.000 300 33845.73 365.00 17148.35 88888.00 2020-10-26 07:14:48.000 300 33845.68 365.00 17148.39 88888.00 2020-10-26 07:14:49.000 300 33845.63 364.98 17148.41 88888.00 2020-10-26 07:14:50.000 300 33845.60 364.97 17148.38 37943.09 2020-10-26 07:14:51.000 300 33845.59 364.90 17148.33 88888.00 2020-10-26 07:14:52.000 300 33845.57 364.94 17148.37 88888.00 2020-10-26 07:14:53.000 300 33845.57 364.91 17148.35 88888.00 2020-10-26 07:14:54.000 300 33845.56 364.88 17148.35 88888.00 2020-10-26 07:14:55.000 300 33845.51 364.92 17148.32 37943.07 2020-10-26 07:14:56.000 300 33845.51 364.96 17148.36 88888.00 2020-10-26 07:14:57.000 300 33845.51 364.94 17148.39 88888.00 2020-10-26 07:14:58.000 300 33845.54 364.91 17148.33 88888.00 2020-10-26 07:14:59.000 300 33845.57 364.90 17148.36 88888.00 2020-10-26 07:15:00.000 300 33845.54 364.92 17148.37 37942.93 2020-10-26 07:15:01.000 300 33845.48 364.92 17148.39 88888.00 2020-10-26 07:15:02.000 300 33845.44 364.92 17148.39 88888.00 2020-10-26 07:15:03.000 300 33845.42 364.92 17148.36 88888.00 2020-10-26 07:15:04.000 300 33845.43 364.91 17148.38 88888.00 2020-10-26 07:15:05.000 300 33845.44 364.90 17148.34 37942.90 2020-10-26 07:15:06.000 300 33845.45 364.99 17148.37 88888.00 2020-10-26 07:15:07.000 300 33845.43 365.04 17148.35 88888.00 2020-10-26 07:15:08.000 300 33845.41 365.05 17148.39 88888.00 2020-10-26 07:15:09.000 300 33845.40 365.06 17148.39 88888.00 2020-10-26 07:15:10.000 300 33845.43 365.12 17148.38 37942.88 2020-10-26 07:15:11.000 300 33845.42 365.17 17148.36 88888.00 2020-10-26 07:15:12.000 300 33845.46 365.21 17148.42 88888.00 2020-10-26 07:15:13.000 300 33845.43 365.23 17148.42 88888.00 2020-10-26 07:15:14.000 300 33845.44 365.27 17148.44 88888.00 2020-10-26 07:15:15.000 300 33845.46 365.24 17148.43 37942.93 2020-10-26 07:15:16.000 300 33845.50 365.28 17148.42 88888.00 2020-10-26 07:15:17.000 300 33845.51 365.36 17148.39 88888.00 2020-10-26 07:15:18.000 300 33845.55 365.37 17148.36 88888.00 2020-10-26 07:15:19.000 300 33845.60 365.37 17148.40 88888.00 2020-10-26 07:15:20.000 300 33845.64 365.39 17148.47 37942.93 2020-10-26 07:15:21.000 300 33845.69 365.35 17148.45 88888.00 2020-10-26 07:15:22.000 300 33845.69 365.37 17148.45 88888.00 2020-10-26 07:15:23.000 300 33845.70 365.35 17148.43 88888.00 2020-10-26 07:15:24.000 300 33845.69 365.35 17148.39 88888.00 2020-10-26 07:15:25.000 300 33845.67 365.36 17148.37 37943.14 2020-10-26 07:15:26.000 300 33845.64 365.38 17148.34 88888.00 2020-10-26 07:15:27.000 300 33845.64 365.36 17148.33 88888.00 2020-10-26 07:15:28.000 300 33845.66 365.37 17148.40 88888.00 2020-10-26 07:15:29.000 300 33845.64 365.36 17148.41 88888.00 2020-10-26 07:15:30.000 300 33845.63 365.36 17148.46 37943.07 2020-10-26 07:15:31.000 300 33845.64 365.36 17148.45 88888.00 2020-10-26 07:15:32.000 300 33845.66 365.29 17148.43 88888.00 2020-10-26 07:15:33.000 300 33845.64 365.28 17148.43 88888.00 2020-10-26 07:15:34.000 300 33845.59 365.28 17148.48 88888.00 2020-10-26 07:15:35.000 300 33845.52 365.30 17148.47 37943.11 2020-10-26 07:15:36.000 300 33845.51 365.33 17148.45 88888.00 2020-10-26 07:15:37.000 300 33845.49 365.27 17148.49 88888.00 2020-10-26 07:15:38.000 300 33845.48 365.26 17148.51 88888.00 2020-10-26 07:15:39.000 300 33845.43 365.25 17148.46 88888.00 2020-10-26 07:15:40.000 300 33845.38 365.26 17148.43 37942.95 2020-10-26 07:15:41.000 300 33845.35 365.29 17148.48 88888.00 2020-10-26 07:15:42.000 300 33845.34 365.32 17148.45 88888.00 2020-10-26 07:15:43.000 300 33845.34 365.31 17148.41 88888.00 2020-10-26 07:15:44.000 300 33845.32 365.32 17148.41 88888.00 2020-10-26 07:15:45.000 300 33845.29 365.34 17148.37 37942.88 2020-10-26 07:15:46.000 300 33845.25 365.39 17148.38 88888.00 2020-10-26 07:15:47.000 300 33845.27 365.40 17148.40 88888.00 2020-10-26 07:15:48.000 300 33845.26 365.46 17148.41 88888.00 2020-10-26 07:15:49.000 300 33845.28 365.53 17148.44 88888.00 2020-10-26 07:15:50.000 300 33845.26 365.52 17148.46 37942.72 2020-10-26 07:15:51.000 300 33845.24 365.53 17148.46 88888.00 2020-10-26 07:15:52.000 300 33845.27 365.56 17148.43 88888.00 2020-10-26 07:15:53.000 300 33845.30 365.60 17148.44 88888.00 2020-10-26 07:15:54.000 300 33845.32 365.56 17148.42 88888.00 2020-10-26 07:15:55.000 300 33845.34 365.56 17148.45 37942.65 2020-10-26 07:15:56.000 300 33845.39 365.56 17148.47 88888.00 2020-10-26 07:15:57.000 300 33845.38 365.56 17148.42 88888.00 2020-10-26 07:15:58.000 300 33845.39 365.58 17148.40 88888.00 2020-10-26 07:15:59.000 300 33845.44 365.55 17148.42 88888.00 2020-10-26 07:16:00.000 300 33845.45 365.53 17148.42 37942.88 2020-10-26 07:16:01.000 300 33845.43 365.52 17148.41 88888.00 2020-10-26 07:16:02.000 300 33845.42 365.51 17148.42 88888.00 2020-10-26 07:16:03.000 300 33845.44 365.51 17148.45 88888.00 2020-10-26 07:16:04.000 300 33845.45 365.55 17148.43 88888.00 2020-10-26 07:16:05.000 300 33845.45 365.58 17148.46 37942.92 2020-10-26 07:16:06.000 300 33845.45 365.56 17148.45 88888.00 2020-10-26 07:16:07.000 300 33845.43 365.54 17148.47 88888.00 2020-10-26 07:16:08.000 300 33845.37 365.54 17148.46 88888.00 2020-10-26 07:16:09.000 300 33845.35 365.50 17148.40 88888.00 2020-10-26 07:16:10.000 300 33845.33 365.49 17148.41 37942.77 2020-10-26 07:16:11.000 300 33845.35 365.52 17148.39 88888.00 2020-10-26 07:16:12.000 300 33845.33 365.54 17148.37 88888.00 2020-10-26 07:16:13.000 300 33845.29 365.50 17148.39 88888.00 2020-10-26 07:16:14.000 300 33845.29 365.49 17148.40 88888.00 2020-10-26 07:16:15.000 300 33845.28 365.49 17148.35 37942.88 2020-10-26 07:16:16.000 300 33845.27 365.51 17148.37 88888.00 2020-10-26 07:16:17.000 300 33845.27 365.50 17148.37 88888.00 2020-10-26 07:16:18.000 300 33845.29 365.42 17148.36 88888.00 2020-10-26 07:16:19.000 300 33845.31 365.41 17148.31 88888.00 2020-10-26 07:16:20.000 300 33845.29 365.45 17148.35 37942.73 2020-10-26 07:16:21.000 300 33845.29 365.45 17148.37 88888.00 2020-10-26 07:16:22.000 300 33845.29 365.50 17148.34 88888.00 2020-10-26 07:16:23.000 300 33845.24 365.56 17148.33 88888.00 2020-10-26 07:16:24.000 300 33845.21 365.54 17148.37 88888.00 2020-10-26 07:16:25.000 300 33845.22 365.55 17148.41 37942.75 2020-10-26 07:16:26.000 300 33845.17 365.61 17148.39 88888.00 2020-10-26 07:16:27.000 300 33845.18 365.66 17148.40 88888.00 2020-10-26 07:16:28.000 300 33845.19 365.70 17148.40 88888.00 2020-10-26 07:16:29.000 300 33845.13 365.68 17148.37 88888.00 2020-10-26 07:16:30.000 300 33845.12 365.72 17148.34 37942.75 2020-10-26 07:16:31.000 300 33845.10 365.73 17148.38 88888.00 2020-10-26 07:16:32.000 300 33845.12 365.76 17148.37 88888.00 2020-10-26 07:16:33.000 300 33845.12 365.78 17148.37 88888.00 2020-10-26 07:16:34.000 300 33845.11 365.80 17148.41 88888.00 2020-10-26 07:16:35.000 300 33845.09 365.81 17148.40 37942.56 2020-10-26 07:16:36.000 300 33845.04 365.80 17148.36 88888.00 2020-10-26 07:16:37.000 300 33845.06 365.84 17148.34 88888.00 2020-10-26 07:16:38.000 300 33845.06 365.83 17148.39 88888.00 2020-10-26 07:16:39.000 300 33845.11 365.84 17148.41 88888.00 2020-10-26 07:16:40.000 300 33845.10 365.87 17148.39 37942.50 2020-10-26 07:16:41.000 300 33845.07 365.87 17148.38 88888.00 2020-10-26 07:16:42.000 300 33845.08 365.83 17148.44 88888.00 2020-10-26 07:16:43.000 300 33845.06 365.83 17148.44 88888.00 2020-10-26 07:16:44.000 300 33845.04 365.81 17148.44 88888.00 2020-10-26 07:16:45.000 300 33845.03 365.79 17148.39 37942.46 2020-10-26 07:16:46.000 300 33844.99 365.82 17148.38 88888.00 2020-10-26 07:16:47.000 300 33844.97 365.82 17148.44 88888.00 2020-10-26 07:16:48.000 300 33845.02 365.83 17148.49 88888.00 2020-10-26 07:16:49.000 300 33845.01 365.82 17148.47 88888.00 2020-10-26 07:16:50.000 300 33844.97 365.81 17148.45 37942.49 2020-10-26 07:16:51.000 300 33844.94 365.80 17148.46 88888.00 2020-10-26 07:16:52.000 300 33844.90 365.79 17148.42 88888.00 2020-10-26 07:16:53.000 300 33844.92 365.78 17148.43 88888.00 2020-10-26 07:16:54.000 300 33844.90 365.81 17148.42 88888.00 2020-10-26 07:16:55.000 300 33844.86 365.84 17148.46 37942.48 2020-10-26 07:16:56.000 300 33844.82 365.86 17148.46 88888.00 2020-10-26 07:16:57.000 300 33844.83 365.88 17148.45 88888.00 2020-10-26 07:16:58.000 300 33844.80 365.88 17148.41 88888.00 2020-10-26 07:16:59.000 300 33844.80 365.93 17148.43 88888.00 2020-10-26 07:17:00.000 300 33844.78 365.93 17148.42 37942.46 2020-10-26 07:17:01.000 300 33844.80 365.91 17148.44 88888.00 2020-10-26 07:17:02.000 300 33844.78 365.94 17148.43 88888.00 2020-10-26 07:17:03.000 300 33844.87 365.96 17148.44 88888.00 2020-10-26 07:17:04.000 300 33844.93 365.97 17148.46 88888.00 2020-10-26 07:17:05.000 300 33844.98 365.99 17148.43 37942.34 2020-10-26 07:17:06.000 300 33845.00 366.03 17148.40 88888.00 2020-10-26 07:17:07.000 300 33845.01 366.05 17148.41 88888.00 2020-10-26 07:17:08.000 300 33844.99 366.01 17148.37 88888.00 2020-10-26 07:17:09.000 300 33845.04 365.97 17148.41 88888.00 2020-10-26 07:17:10.000 300 33845.03 366.00 17148.42 37942.48 2020-10-26 07:17:11.000 300 33845.06 366.01 17148.44 88888.00 2020-10-26 07:17:12.000 300 33845.01 365.99 17148.45 88888.00 2020-10-26 07:17:13.000 300 33845.03 365.96 17148.44 88888.00 2020-10-26 07:17:14.000 300 33845.06 365.98 17148.45 88888.00 2020-10-26 07:17:15.000 300 33845.02 365.97 17148.40 37942.61 2020-10-26 07:17:16.000 300 33844.97 365.98 17148.41 88888.00 2020-10-26 07:17:17.000 300 33844.97 365.96 17148.45 88888.00 2020-10-26 07:17:18.000 300 33844.94 365.97 17148.43 88888.00 2020-10-26 07:17:19.000 300 33844.93 365.99 17148.42 88888.00 2020-10-26 07:17:20.000 300 33844.91 365.97 17148.43 37942.52 2020-10-26 07:17:21.000 300 33844.91 365.97 17148.40 88888.00 2020-10-26 07:17:22.000 300 33844.87 365.94 17148.45 88888.00 2020-10-26 07:17:23.000 300 33844.84 365.94 17148.45 88888.00 2020-10-26 07:17:24.000 300 33844.85 365.98 17148.45 88888.00 2020-10-26 07:17:25.000 300 33844.88 365.94 17148.46 37942.41 2020-10-26 07:17:26.000 300 33844.91 365.95 17148.47 88888.00 2020-10-26 07:17:27.000 300 33844.88 365.98 17148.45 88888.00 2020-10-26 07:17:28.000 300 33844.86 365.95 17148.49 88888.00 2020-10-26 07:17:29.000 300 33844.86 365.95 17148.47 88888.00 2020-10-26 07:17:30.000 300 33844.86 365.94 17148.45 37942.34 2020-10-26 07:17:31.000 300 33844.86 365.93 17148.46 88888.00 2020-10-26 07:17:32.000 300 33844.91 365.91 17148.46 88888.00 2020-10-26 07:17:33.000 300 33844.94 365.94 17148.45 88888.00 2020-10-26 07:17:34.000 300 33844.94 365.95 17148.43 88888.00 2020-10-26 07:17:35.000 300 33844.95 365.98 17148.44 37942.36 2020-10-26 07:17:36.000 300 33844.92 365.95 17148.45 88888.00 2020-10-26 07:17:37.000 300 33844.92 365.99 17148.42 88888.00 2020-10-26 07:17:38.000 300 33844.89 366.03 17148.39 88888.00 2020-10-26 07:17:39.000 300 33844.86 365.99 17148.41 88888.00 2020-10-26 07:17:40.000 300 33844.85 365.98 17148.41 37942.40 2020-10-26 07:17:41.000 300 33844.84 365.97 17148.40 88888.00 2020-10-26 07:17:42.000 300 33844.84 365.97 17148.40 88888.00 2020-10-26 07:17:43.000 300 33844.88 365.95 17148.38 88888.00 2020-10-26 07:17:44.000 300 33844.84 366.00 17148.40 88888.00 2020-10-26 07:17:45.000 300 33844.85 366.00 17148.46 37942.39 2020-10-26 07:17:46.000 300 33844.83 365.97 17148.44 88888.00 2020-10-26 07:17:47.000 300 33844.81 365.97 17148.44 88888.00 2020-10-26 07:17:48.000 300 33844.83 365.96 17148.44 88888.00 2020-10-26 07:17:49.000 300 33844.81 365.97 17148.42 88888.00 2020-10-26 07:17:50.000 300 33844.82 366.00 17148.44 37942.40 2020-10-26 07:17:51.000 300 33844.80 365.98 17148.40 88888.00 2020-10-26 07:17:52.000 300 33844.84 365.97 17148.45 88888.00 2020-10-26 07:17:53.000 300 33844.87 365.96 17148.43 88888.00 2020-10-26 07:17:54.000 300 33844.87 365.94 17148.43 88888.00 2020-10-26 07:17:55.000 300 33844.86 365.90 17148.45 37942.38 2020-10-26 07:17:56.000 300 33844.84 365.89 17148.44 88888.00 2020-10-26 07:17:57.000 300 33844.80 365.95 17148.45 88888.00 2020-10-26 07:17:58.000 300 33844.83 365.97 17148.49 88888.00 2020-10-26 07:17:59.000 300 33844.85 365.98 17148.48 88888.00 2020-10-26 07:18:00.000 300 33844.85 365.95 17148.46 37942.45 2020-10-26 07:18:01.000 300 33844.88 365.94 17148.44 88888.00 2020-10-26 07:18:02.000 300 33844.85 365.96 17148.48 88888.00 2020-10-26 07:18:03.000 300 33844.84 365.94 17148.49 88888.00 2020-10-26 07:18:04.000 300 33844.87 365.90 17148.44 88888.00 2020-10-26 07:18:05.000 300 33844.82 365.87 17148.45 37942.38 2020-10-26 07:18:06.000 300 33844.77 365.92 17148.45 88888.00 2020-10-26 07:18:07.000 300 33844.77 365.93 17148.49 88888.00 2020-10-26 07:18:08.000 300 33844.72 365.93 17148.49 88888.00 2020-10-26 07:18:09.000 300 33844.69 365.92 17148.48 88888.00 2020-10-26 07:18:10.000 300 33844.65 365.93 17148.47 37942.23 2020-10-26 07:18:11.000 300 33844.65 365.98 17148.46 88888.00 2020-10-26 07:18:12.000 300 33844.66 366.01 17148.45 88888.00 2020-10-26 07:18:13.000 300 33844.64 365.99 17148.49 88888.00 2020-10-26 07:18:14.000 300 33844.64 365.97 17148.49 88888.00 2020-10-26 07:18:15.000 300 33844.62 365.93 17148.48 37942.25 2020-10-26 07:18:16.000 300 33844.64 365.94 17148.46 88888.00 2020-10-26 07:18:17.000 300 33844.65 365.95 17148.46 88888.00 2020-10-26 07:18:18.000 300 33844.62 365.89 17148.46 88888.00 2020-10-26 07:18:19.000 300 33844.62 365.91 17148.44 88888.00 2020-10-26 07:18:20.000 300 33844.65 365.96 17148.45 37942.16 2020-10-26 07:18:21.000 300 33844.70 365.97 17148.47 88888.00 2020-10-26 07:18:22.000 300 33844.71 365.94 17148.48 88888.00 2020-10-26 07:18:23.000 300 33844.71 365.94 17148.48 88888.00 2020-10-26 07:18:24.000 300 33844.75 365.92 17148.49 88888.00 2020-10-26 07:18:25.000 300 33844.73 365.90 17148.53 37942.23 2020-10-26 07:18:26.000 300 33844.72 365.88 17148.51 88888.00 2020-10-26 07:18:27.000 300 33844.75 365.86 17148.45 88888.00 2020-10-26 07:18:28.000 300 33844.76 365.87 17148.48 88888.00 2020-10-26 07:18:29.000 300 33844.74 365.92 17148.44 88888.00 2020-10-26 07:18:30.000 300 33844.75 365.93 17148.44 37942.37 2020-10-26 07:18:31.000 300 33844.77 365.90 17148.44 88888.00 2020-10-26 07:18:32.000 300 33844.78 365.91 17148.45 88888.00 2020-10-26 07:18:33.000 300 33844.78 365.90 17148.50 88888.00 2020-10-26 07:18:34.000 300 33844.79 365.91 17148.47 88888.00 2020-10-26 07:18:35.000 300 33844.79 365.88 17148.46 37942.31 2020-10-26 07:18:36.000 300 33844.81 365.86 17148.47 88888.00 2020-10-26 07:18:37.000 300 33844.80 365.86 17148.46 88888.00 2020-10-26 07:18:38.000 300 33844.79 365.86 17148.46 88888.00 2020-10-26 07:18:39.000 300 33844.80 365.84 17148.47 88888.00 2020-10-26 07:18:40.000 300 33844.80 365.83 17148.46 37942.33 2020-10-26 07:18:41.000 300 33844.80 365.81 17148.46 88888.00 2020-10-26 07:18:42.000 300 33844.79 365.85 17148.43 88888.00 2020-10-26 07:18:43.000 300 33844.81 365.90 17148.47 88888.00 2020-10-26 07:18:44.000 300 33844.77 365.92 17148.44 88888.00 2020-10-26 07:18:45.000 300 33844.76 365.89 17148.44 37942.31 2020-10-26 07:18:46.000 300 33844.70 365.84 17148.46 88888.00 2020-10-26 07:18:47.000 300 33844.70 365.82 17148.49 88888.00 2020-10-26 07:18:48.000 300 33844.68 365.80 17148.45 88888.00 2020-10-26 07:18:49.000 300 33844.70 365.80 17148.45 88888.00 2020-10-26 07:18:50.000 300 33844.70 365.81 17148.48 37942.25 2020-10-26 07:18:51.000 300 33844.67 365.82 17148.47 88888.00 2020-10-26 07:18:52.000 300 33844.63 365.83 17148.49 88888.00 2020-10-26 07:18:53.000 300 33844.65 365.85 17148.53 88888.00 2020-10-26 07:18:54.000 300 33844.69 365.88 17148.53 88888.00 2020-10-26 07:18:55.000 300 33844.70 365.90 17148.49 37942.18 2020-10-26 07:18:56.000 300 33844.71 365.91 17148.52 88888.00 2020-10-26 07:18:57.000 300 33844.71 365.94 17148.51 88888.00 2020-10-26 07:18:58.000 300 33844.74 365.95 17148.50 88888.00 2020-10-26 07:18:59.000 300 33844.74 365.98 17148.47 88888.00 2020-10-26 07:19:00.000 300 33844.70 365.98 17148.48 37942.21 2020-10-26 07:19:01.000 300 33844.75 366.02 17148.43 88888.00 2020-10-26 07:19:02.000 300 33844.80 366.04 17148.42 88888.00 2020-10-26 07:19:03.000 300 33844.78 365.96 17148.43 88888.00 2020-10-26 07:19:04.000 300 33844.78 365.92 17148.44 88888.00 2020-10-26 07:19:05.000 300 33844.77 365.91 17148.43 37942.26 2020-10-26 07:19:06.000 300 33844.77 365.92 17148.43 88888.00 2020-10-26 07:19:07.000 300 33844.78 365.93 17148.47 88888.00 2020-10-26 07:19:08.000 300 33844.77 365.95 17148.49 88888.00 2020-10-26 07:19:09.000 300 33844.73 365.92 17148.47 88888.00 2020-10-26 07:19:10.000 300 33844.68 365.92 17148.46 37942.33 2020-10-26 07:19:11.000 300 33844.67 365.92 17148.44 88888.00 2020-10-26 07:19:12.000 300 33844.65 365.90 17148.44 88888.00 2020-10-26 07:19:13.000 300 33844.64 365.95 17148.46 88888.00 2020-10-26 07:19:14.000 300 33844.60 365.94 17148.47 88888.00 2020-10-26 07:19:15.000 300 33844.56 365.95 17148.48 37942.34 2020-10-26 07:19:16.000 300 33844.56 365.99 17148.49 88888.00 2020-10-26 07:19:17.000 300 33844.54 365.97 17148.48 88888.00 2020-10-26 07:19:18.000 300 33844.58 365.96 17148.47 88888.00 2020-10-26 07:19:19.000 300 33844.59 366.00 17148.50 88888.00 2020-10-26 07:19:20.000 300 33844.60 366.01 17148.46 37942.11 2020-10-26 07:19:21.000 300 33844.62 366.00 17148.42 88888.00 2020-10-26 07:19:22.000 300 33844.70 366.04 17148.47 88888.00 2020-10-26 07:19:23.000 300 33844.71 365.98 17148.49 88888.00 2020-10-26 07:19:24.000 300 33844.73 365.91 17148.45 88888.00 2020-10-26 07:19:25.000 300 33844.74 365.91 17148.44 37942.25 2020-10-26 07:19:26.000 300 33844.75 365.93 17148.47 88888.00 2020-10-26 07:19:27.000 300 33844.80 365.91 17148.48 88888.00 2020-10-26 07:19:28.000 300 33844.80 365.92 17148.43 88888.00 2020-10-26 07:19:29.000 300 33844.81 365.89 17148.43 88888.00 2020-10-26 07:19:30.000 300 33844.84 365.87 17148.43 37942.39 2020-10-26 07:19:31.000 300 33844.87 365.89 17148.39 88888.00 2020-10-26 07:19:32.000 300 33844.85 365.89 17148.39 88888.00 2020-10-26 07:19:33.000 300 33844.85 365.90 17148.40 88888.00 2020-10-26 07:19:34.000 300 33844.85 365.90 17148.41 88888.00 2020-10-26 07:19:35.000 300 33844.82 365.92 17148.40 37942.48 2020-10-26 07:19:36.000 300 33844.81 365.94 17148.42 88888.00 2020-10-26 07:19:37.000 300 33844.73 365.97 17148.44 88888.00 2020-10-26 07:19:38.000 300 33844.67 366.01 17148.42 88888.00 2020-10-26 07:19:39.000 300 33844.62 365.96 17148.41 88888.00 2020-10-26 07:19:40.000 300 33844.61 365.96 17148.44 37942.20 2020-10-26 07:19:41.000 300 33844.58 365.98 17148.43 88888.00 2020-10-26 07:19:42.000 300 33844.54 366.01 17148.46 88888.00 2020-10-26 07:19:43.000 300 33844.49 366.02 17148.44 88888.00 2020-10-26 07:19:44.000 300 33844.49 366.02 17148.45 88888.00 2020-10-26 07:19:45.000 300 33844.50 366.00 17148.38 37942.05 2020-10-26 07:19:46.000 300 33844.49 365.97 17148.40 88888.00 2020-10-26 07:19:47.000 300 33844.53 365.99 17148.42 88888.00 2020-10-26 07:19:48.000 300 33844.54 366.00 17148.40 88888.00 2020-10-26 07:19:49.000 300 33844.57 366.00 17148.39 88888.00 2020-10-26 07:19:50.000 300 33844.59 365.98 17148.43 37942.09 2020-10-26 07:19:51.000 300 33844.59 366.07 17148.40 88888.00 2020-10-26 07:19:52.000 300 33844.62 366.10 17148.39 88888.00 2020-10-26 07:19:53.000 300 33844.68 366.07 17148.41 88888.00 2020-10-26 07:19:54.000 300 33844.69 366.02 17148.36 88888.00 2020-10-26 07:19:55.000 300 33844.71 366.05 17148.36 37942.14 2020-10-26 07:19:56.000 300 33844.75 366.08 17148.39 88888.00 2020-10-26 07:19:57.000 300 33844.76 366.07 17148.35 88888.00 2020-10-26 07:19:58.000 300 33844.79 366.16 17148.37 88888.00 2020-10-26 07:19:59.000 300 33844.76 366.16 17148.33 88888.00 2020-10-26 07:20:00.000 300 33844.75 366.17 17148.35 37942.25 2020-10-26 07:20:01.000 300 33844.73 366.16 17148.35 88888.00 2020-10-26 07:20:02.000 300 33844.72 366.17 17148.38 88888.00 2020-10-26 07:20:03.000 300 33844.72 366.20 17148.31 88888.00 2020-10-26 07:20:04.000 300 33844.69 366.19 17148.31 88888.00 2020-10-26 07:20:05.000 300 33844.66 366.17 17148.30 37942.23 2020-10-26 07:20:06.000 300 33844.65 366.17 17148.35 88888.00 2020-10-26 07:20:07.000 300 33844.64 366.17 17148.37 88888.00 2020-10-26 07:20:08.000 300 33844.61 366.21 17148.36 88888.00 2020-10-26 07:20:09.000 300 33844.60 366.20 17148.35 88888.00 2020-10-26 07:20:10.000 300 33844.62 366.16 17148.35 37942.20 2020-10-26 07:20:11.000 300 33844.58 366.20 17148.36 88888.00 2020-10-26 07:20:12.000 300 33844.55 366.18 17148.35 88888.00 2020-10-26 07:20:13.000 300 33844.53 366.14 17148.34 88888.00 2020-10-26 07:20:14.000 300 33844.53 366.13 17148.36 88888.00 2020-10-26 07:20:15.000 300 33844.51 366.13 17148.38 37942.06 2020-10-26 07:20:16.000 300 33844.56 366.15 17148.40 88888.00 2020-10-26 07:20:17.000 300 33844.60 366.10 17148.38 88888.00 2020-10-26 07:20:18.000 300 33844.67 366.16 17148.36 88888.00 2020-10-26 07:20:19.000 300 33844.67 366.21 17148.35 88888.00 2020-10-26 07:20:20.000 300 33844.66 366.20 17148.39 37942.11 2020-10-26 07:20:21.000 300 33844.65 366.18 17148.39 88888.00 2020-10-26 07:20:22.000 300 33844.63 366.20 17148.34 88888.00 2020-10-26 07:20:23.000 300 33844.64 366.17 17148.36 88888.00 2020-10-26 07:20:24.000 300 33844.65 366.15 17148.39 88888.00 2020-10-26 07:20:25.000 300 33844.64 366.12 17148.40 37942.09 2020-10-26 07:20:26.000 300 33844.59 366.10 17148.39 88888.00 2020-10-26 07:20:27.000 300 33844.53 366.06 17148.39 88888.00 2020-10-26 07:20:28.000 300 33844.50 366.08 17148.36 88888.00 2020-10-26 07:20:29.000 300 33844.48 366.09 17148.36 88888.00 2020-10-26 07:20:30.000 300 33844.48 366.10 17148.36 37942.06 2020-10-26 07:20:31.000 300 33844.44 366.12 17148.37 88888.00 2020-10-26 07:20:32.000 300 33844.38 366.14 17148.38 88888.00 2020-10-26 07:20:33.000 300 33844.30 366.13 17148.37 88888.00 2020-10-26 07:20:34.000 300 33844.28 366.09 17148.37 88888.00 2020-10-26 07:20:35.000 300 33844.25 366.09 17148.39 37941.90 2020-10-26 07:20:36.000 300 33844.28 366.11 17148.40 88888.00 2020-10-26 07:20:37.000 300 33844.24 366.10 17148.41 88888.00 2020-10-26 07:20:38.000 300 33844.23 366.14 17148.37 88888.00 2020-10-26 07:20:39.000 300 33844.22 366.18 17148.35 88888.00 2020-10-26 07:20:40.000 300 33844.22 366.18 17148.38 37941.75 2020-10-26 07:20:41.000 300 33844.27 366.16 17148.37 88888.00 2020-10-26 07:20:42.000 300 33844.29 366.12 17148.36 88888.00 2020-10-26 07:20:43.000 300 33844.32 366.15 17148.33 88888.00 2020-10-26 07:20:44.000 300 33844.35 366.19 17148.32 88888.00 2020-10-26 07:20:45.000 300 33844.42 366.20 17148.32 37941.90 2020-10-26 07:20:46.000 300 33844.47 366.19 17148.33 88888.00 2020-10-26 07:20:47.000 300 33844.54 366.20 17148.28 88888.00 2020-10-26 07:20:48.000 300 33844.64 366.20 17148.29 88888.00 2020-10-26 07:20:49.000 300 33844.69 366.16 17148.33 88888.00 2020-10-26 07:20:50.000 300 33844.69 366.16 17148.35 37942.01 2020-10-26 07:20:51.000 300 33844.72 366.13 17148.32 88888.00 2020-10-26 07:20:52.000 300 33844.79 366.13 17148.31 88888.00 2020-10-26 07:20:53.000 300 33844.80 366.11 17148.30 88888.00 2020-10-26 07:20:54.000 300 33844.80 366.11 17148.29 88888.00 2020-10-26 07:20:55.000 300 33844.74 366.09 17148.30 37942.29 2020-10-26 07:20:56.000 300 33844.72 366.14 17148.31 88888.00 2020-10-26 07:20:57.000 300 33844.70 366.09 17148.38 88888.00 2020-10-26 07:20:58.000 300 33844.73 366.07 17148.40 88888.00 2020-10-26 07:20:59.000 300 33844.66 366.06 17148.38 88888.00 2020-10-26 07:21:00.000 300 33844.65 366.12 17148.38 37942.27 2020-10-26 07:21:01.000 300 33844.62 366.14 17148.38 88888.00 2020-10-26 07:21:02.000 300 33844.57 366.11 17148.38 88888.00 2020-10-26 07:21:03.000 300 33844.54 366.11 17148.39 88888.00 2020-10-26 07:21:04.000 300 33844.55 366.09 17148.42 88888.00 2020-10-26 07:21:05.000 300 33844.55 366.01 17148.41 37942.10 2020-10-26 07:21:06.000 300 33844.54 366.03 17148.43 88888.00 2020-10-26 07:21:07.000 300 33844.53 366.05 17148.42 88888.00 2020-10-26 07:21:08.000 300 33844.53 366.02 17148.40 88888.00 2020-10-26 07:21:09.000 300 33844.51 366.01 17148.43 88888.00 2020-10-26 07:21:10.000 300 33844.53 365.98 17148.43 37942.00 2020-10-26 07:21:11.000 300 33844.58 366.00 17148.39 88888.00 2020-10-26 07:21:12.000 300 33844.57 365.98 17148.37 88888.00 2020-10-26 07:21:13.000 300 33844.58 366.00 17148.37 88888.00 2020-10-26 07:21:14.000 300 33844.58 366.00 17148.35 88888.00 2020-10-26 07:21:15.000 300 33844.59 366.01 17148.35 37941.98 2020-10-26 07:21:16.000 300 33844.58 366.03 17148.41 88888.00 2020-10-26 07:21:17.000 300 33844.59 366.01 17148.38 88888.00 2020-10-26 07:21:18.000 300 33844.57 366.03 17148.38 88888.00 2020-10-26 07:21:19.000 300 33844.58 366.06 17148.38 88888.00 2020-10-26 07:21:20.000 300 33844.59 366.00 17148.39 37941.95 2020-10-26 07:21:21.000 300 33844.59 365.98 17148.38 88888.00 2020-10-26 07:21:22.000 300 33844.58 366.03 17148.39 88888.00 2020-10-26 07:21:23.000 300 33844.58 366.08 17148.39 88888.00 2020-10-26 07:21:24.000 300 33844.60 366.11 17148.33 88888.00 2020-10-26 07:21:25.000 300 33844.58 366.13 17148.35 37942.10 2020-10-26 07:21:26.000 300 33844.58 366.09 17148.39 88888.00 2020-10-26 07:21:27.000 300 33844.58 366.12 17148.34 88888.00 2020-10-26 07:21:28.000 300 33844.60 366.15 17148.34 88888.00 2020-10-26 07:21:29.000 300 33844.63 366.15 17148.34 88888.00 2020-10-26 07:21:30.000 300 33844.64 366.15 17148.37 37942.11 2020-10-26 07:21:31.000 300 33844.66 366.08 17148.42 88888.00 2020-10-26 07:21:32.000 300 33844.67 366.04 17148.41 88888.00 2020-10-26 07:21:33.000 300 33844.64 366.04 17148.38 88888.00 2020-10-26 07:21:34.000 300 33844.66 366.05 17148.33 88888.00 2020-10-26 07:21:35.000 300 33844.65 366.03 17148.37 37942.10 2020-10-26 07:21:36.000 300 33844.63 366.05 17148.37 88888.00 2020-10-26 07:21:37.000 300 33844.61 366.00 17148.37 88888.00 2020-10-26 07:21:38.000 300 33844.59 365.89 17148.37 88888.00 2020-10-26 07:21:39.000 300 33844.57 365.86 17148.35 88888.00 2020-10-26 07:21:40.000 300 33844.52 365.89 17148.37 37942.19 2020-10-26 07:21:41.000 300 33844.50 365.92 17148.36 88888.00 2020-10-26 07:21:42.000 300 33844.48 365.91 17148.39 88888.00 2020-10-26 07:21:43.000 300 33844.44 365.88 17148.41 88888.00 2020-10-26 07:21:44.000 300 33844.42 365.86 17148.37 88888.00 2020-10-26 07:21:45.000 300 33844.40 365.86 17148.37 37942.02 2020-10-26 07:21:46.000 300 33844.40 365.86 17148.37 88888.00 2020-10-26 07:21:47.000 300 33844.39 365.84 17148.35 88888.00 2020-10-26 07:21:48.000 300 33844.38 365.87 17148.35 88888.00 2020-10-26 07:21:49.000 300 33844.34 365.88 17148.36 88888.00 2020-10-26 07:21:50.000 300 33844.31 365.89 17148.38 37941.88 2020-10-26 07:21:51.000 300 33844.36 365.92 17148.38 88888.00 2020-10-26 07:21:52.000 300 33844.38 365.89 17148.39 88888.00 2020-10-26 07:21:53.000 300 33844.40 365.86 17148.42 88888.00 2020-10-26 07:21:54.000 300 33844.42 365.89 17148.45 88888.00 2020-10-26 07:21:55.000 300 33844.42 365.91 17148.44 37941.83 2020-10-26 07:21:56.000 300 33844.40 365.95 17148.43 88888.00 2020-10-26 07:21:57.000 300 33844.45 365.91 17148.40 88888.00 2020-10-26 07:21:58.000 300 33844.49 365.95 17148.40 88888.00 2020-10-26 07:21:59.000 300 33844.53 365.99 17148.42 88888.00 2020-10-26 07:22:00.000 300 33844.55 366.02 17148.43 37941.89 2020-10-26 07:22:01.000 300 33844.55 365.98 17148.42 88888.00 2020-10-26 07:22:02.000 300 33844.54 366.02 17148.41 88888.00 2020-10-26 07:22:03.000 300 33844.57 366.03 17148.36 88888.00 2020-10-26 07:22:04.000 300 33844.59 366.09 17148.37 88888.00 2020-10-26 07:22:05.000 300 33844.63 366.11 17148.39 37942.07 2020-10-26 07:22:06.000 300 33844.64 366.18 17148.41 88888.00 2020-10-26 07:22:07.000 300 33844.61 366.18 17148.41 88888.00 2020-10-26 07:22:08.000 300 33844.63 366.15 17148.39 88888.00 2020-10-26 07:22:09.000 300 33844.63 366.18 17148.41 88888.00 2020-10-26 07:22:10.000 300 33844.63 366.18 17148.40 37941.96 2020-10-26 07:22:11.000 300 33844.67 366.15 17148.38 88888.00 2020-10-26 07:22:12.000 300 33844.64 366.13 17148.31 88888.00 2020-10-26 07:22:13.000 300 33844.61 366.07 17148.35 88888.00 2020-10-26 07:22:14.000 300 33844.63 366.08 17148.36 88888.00 2020-10-26 07:22:15.000 300 33844.68 366.06 17148.31 37942.06 2020-10-26 07:22:16.000 300 33844.62 366.00 17148.29 88888.00 2020-10-26 07:22:17.000 300 33844.54 366.02 17148.34 88888.00 2020-10-26 07:22:18.000 300 33844.52 366.02 17148.36 88888.00 2020-10-26 07:22:19.000 300 33844.50 366.01 17148.34 88888.00 2020-10-26 07:22:20.000 300 33844.53 365.99 17148.37 37942.17 2020-10-26 07:22:21.000 300 33844.49 365.94 17148.36 88888.00 2020-10-26 07:22:22.000 300 33844.47 365.86 17148.35 88888.00 2020-10-26 07:22:23.000 300 33844.48 365.82 17148.38 88888.00 2020-10-26 07:22:24.000 300 33844.41 365.85 17148.39 88888.00 2020-10-26 07:22:25.000 300 33844.36 365.87 17148.42 37941.96 2020-10-26 07:22:26.000 300 33844.34 365.91 17148.40 88888.00 2020-10-26 07:22:27.000 300 33844.29 365.92 17148.36 88888.00 2020-10-26 07:22:28.000 300 33844.28 365.89 17148.36 88888.00 2020-10-26 07:22:29.000 300 33844.22 365.91 17148.38 88888.00 2020-10-26 07:22:30.000 300 33844.18 365.91 17148.36 37941.94 2020-10-26 07:22:31.000 300 33844.19 365.91 17148.36 88888.00 2020-10-26 07:22:32.000 300 33844.13 365.91 17148.39 88888.00 2020-10-26 07:22:33.000 300 33844.07 365.91 17148.38 88888.00 2020-10-26 07:22:34.000 300 33844.08 365.93 17148.41 88888.00 2020-10-26 07:22:35.000 300 33844.07 365.94 17148.40 37941.74 2020-10-26 07:22:36.000 300 33844.09 365.97 17148.42 88888.00 2020-10-26 07:22:37.000 300 33844.10 365.97 17148.43 88888.00 2020-10-26 07:22:38.000 300 33844.07 366.01 17148.44 88888.00 2020-10-26 07:22:39.000 300 33844.05 366.04 17148.43 88888.00 2020-10-26 07:22:40.000 300 33844.09 366.02 17148.45 37941.73 2020-10-26 07:22:41.000 300 33844.14 366.04 17148.44 88888.00 2020-10-26 07:22:42.000 300 33844.17 366.00 17148.47 88888.00 2020-10-26 07:22:43.000 300 33844.21 365.99 17148.44 88888.00 2020-10-26 07:22:44.000 300 33844.26 365.99 17148.42 88888.00 2020-10-26 07:22:45.000 300 33844.27 365.99 17148.39 37941.77 2020-10-26 07:22:46.000 300 33844.32 365.97 17148.38 88888.00 2020-10-26 07:22:47.000 300 33844.37 365.97 17148.37 88888.00 2020-10-26 07:22:48.000 300 33844.35 365.94 17148.33 88888.00 2020-10-26 07:22:49.000 300 33844.34 365.97 17148.35 88888.00 2020-10-26 07:22:50.000 300 33844.34 365.95 17148.37 37941.78 2020-10-26 07:22:51.000 300 33844.31 365.89 17148.37 88888.00 2020-10-26 07:22:52.000 300 33844.30 365.87 17148.31 88888.00 2020-10-26 07:22:53.000 300 33844.27 365.86 17148.32 88888.00 2020-10-26 07:22:54.000 300 33844.28 365.84 17148.39 88888.00 2020-10-26 07:22:55.000 300 33844.29 365.81 17148.46 37941.83 2020-10-26 07:22:56.000 300 33844.26 365.80 17148.40 88888.00 2020-10-26 07:22:57.000 300 33844.21 365.79 17148.39 88888.00 2020-10-26 07:22:58.000 300 33844.17 365.75 17148.40 88888.00 2020-10-26 07:22:59.000 300 33844.16 365.69 17148.37 88888.00 2020-10-26 07:23:00.000 300 33844.16 365.62 17148.37 37941.67 2020-10-26 07:23:01.000 300 33844.11 365.61 17148.40 88888.00 2020-10-26 07:23:02.000 300 33844.07 365.53 17148.41 88888.00 2020-10-26 07:23:03.000 300 33844.06 365.54 17148.43 88888.00 2020-10-26 07:23:04.000 300 33844.07 365.59 17148.47 88888.00 2020-10-26 07:23:05.000 300 33844.02 365.59 17148.46 37941.70 2020-10-26 07:23:06.000 300 33844.03 365.60 17148.44 88888.00 2020-10-26 07:23:07.000 300 33844.02 365.56 17148.42 88888.00 2020-10-26 07:23:08.000 300 33843.98 365.55 17148.43 88888.00 2020-10-26 07:23:09.000 300 33843.97 365.56 17148.41 88888.00 2020-10-26 07:23:10.000 300 33843.99 365.57 17148.40 37941.58 2020-10-26 07:23:11.000 300 33843.96 365.57 17148.42 88888.00 2020-10-26 07:23:12.000 300 33843.94 365.57 17148.38 88888.00 2020-10-26 07:23:13.000 300 33843.95 365.58 17148.40 88888.00 2020-10-26 07:23:14.000 300 33843.96 365.62 17148.38 88888.00 2020-10-26 07:23:15.000 300 33843.95 365.59 17148.40 37941.55 2020-10-26 07:23:16.000 300 33843.92 365.65 17148.39 88888.00 2020-10-26 07:23:17.000 300 33843.92 365.68 17148.37 88888.00 2020-10-26 07:23:18.000 300 33843.92 365.69 17148.35 88888.00 2020-10-26 07:23:19.000 300 33843.93 365.69 17148.36 88888.00 2020-10-26 07:23:20.000 300 33843.94 365.74 17148.34 37941.56 2020-10-26 07:23:21.000 300 33843.99 365.77 17148.36 88888.00 2020-10-26 07:23:22.000 300 33843.99 365.76 17148.36 88888.00 2020-10-26 07:23:23.000 300 33844.02 365.80 17148.36 88888.00 2020-10-26 07:23:24.000 300 33844.08 365.81 17148.36 88888.00 2020-10-26 07:23:25.000 300 33844.09 365.89 17148.38 37941.59 2020-10-26 07:23:26.000 300 33844.11 365.87 17148.39 88888.00 2020-10-26 07:23:27.000 300 33844.15 365.89 17148.42 88888.00 2020-10-26 07:23:28.000 300 33844.16 365.90 17148.44 88888.00 2020-10-26 07:23:29.000 300 33844.14 365.83 17148.41 88888.00 2020-10-26 07:23:30.000 300 33844.23 365.83 17148.41 37941.64 2020-10-26 07:23:31.000 300 33844.25 365.82 17148.39 88888.00 2020-10-26 07:23:32.000 300 33844.25 365.77 17148.39 88888.00 2020-10-26 07:23:33.000 300 33844.33 365.73 17148.38 88888.00 2020-10-26 07:23:34.000 300 33844.35 365.71 17148.33 88888.00 2020-10-26 07:23:35.000 300 33844.37 365.64 17148.35 37941.76 2020-10-26 07:23:36.000 300 33844.44 365.58 17148.34 88888.00 2020-10-26 07:23:37.000 300 33844.45 365.54 17148.35 88888.00 2020-10-26 07:23:38.000 300 33844.48 365.52 17148.34 88888.00 2020-10-26 07:23:39.000 300 33844.46 365.49 17148.38 88888.00 2020-10-26 07:23:40.000 300 33844.45 365.51 17148.42 37941.95 2020-10-26 07:23:41.000 300 33844.43 365.48 17148.42 88888.00 2020-10-26 07:23:42.000 300 33844.37 365.45 17148.42 88888.00 2020-10-26 07:23:43.000 300 33844.37 365.47 17148.40 88888.00 2020-10-26 07:23:44.000 300 33844.35 365.43 17148.40 88888.00 2020-10-26 07:23:45.000 300 33844.32 365.38 17148.43 37941.87 2020-10-26 07:23:46.000 300 33844.29 365.37 17148.42 88888.00 2020-10-26 07:23:47.000 300 33844.30 365.35 17148.44 88888.00 2020-10-26 07:23:48.000 300 33844.24 365.36 17148.45 88888.00 2020-10-26 07:23:49.000 300 33844.22 365.37 17148.41 88888.00 2020-10-26 07:23:50.000 300 33844.18 365.38 17148.42 37941.84 2020-10-26 07:23:51.000 300 33844.17 365.35 17148.42 88888.00 2020-10-26 07:23:52.000 300 33844.19 365.38 17148.44 88888.00 2020-10-26 07:23:53.000 300 33844.17 365.36 17148.47 88888.00 2020-10-26 07:23:54.000 300 33844.17 365.34 17148.43 88888.00 2020-10-26 07:23:55.000 300 33844.16 365.38 17148.46 37941.72 2020-10-26 07:23:56.000 300 33844.18 365.38 17148.41 88888.00 2020-10-26 07:23:57.000 300 33844.20 365.39 17148.42 88888.00 2020-10-26 07:23:58.000 300 33844.22 365.37 17148.44 88888.00 2020-10-26 07:23:59.000 300 33844.24 365.41 17148.44 88888.00 2020-10-26 07:24:00.000 300 33844.24 365.44 17148.44 37941.73 2020-10-26 07:24:01.000 300 33844.24 365.45 17148.43 88888.00 2020-10-26 07:24:02.000 300 33844.28 365.46 17148.43 88888.00 2020-10-26 07:24:03.000 300 33844.26 365.48 17148.45 88888.00 2020-10-26 07:24:04.000 300 33844.23 365.53 17148.45 88888.00 2020-10-26 07:24:05.000 300 33844.25 365.56 17148.47 37941.80 2020-10-26 07:24:06.000 300 33844.25 365.59 17148.46 88888.00 2020-10-26 07:24:07.000 300 33844.26 365.63 17148.44 88888.00 2020-10-26 07:24:08.000 300 33844.22 365.67 17148.40 88888.00 2020-10-26 07:24:09.000 300 33844.22 365.69 17148.41 88888.00 2020-10-26 07:24:10.000 300 33844.22 365.68 17148.43 37941.72 2020-10-26 07:24:11.000 300 33844.14 365.63 17148.40 88888.00 2020-10-26 07:24:12.000 300 33844.13 365.61 17148.41 88888.00 2020-10-26 07:24:13.000 300 33844.10 365.61 17148.40 88888.00 2020-10-26 07:24:14.000 300 33844.11 365.62 17148.40 88888.00 2020-10-26 07:24:15.000 300 33844.12 365.60 17148.40 37941.77 2020-10-26 07:24:16.000 300 33844.15 365.61 17148.38 88888.00 2020-10-26 07:24:17.000 300 33844.14 365.63 17148.44 88888.00 2020-10-26 07:24:18.000 300 33844.14 365.61 17148.45 88888.00 2020-10-26 07:24:19.000 300 33844.10 365.55 17148.40 88888.00 2020-10-26 07:24:20.000 300 33844.11 365.53 17148.38 37941.73 2020-10-26 07:24:21.000 300 33844.12 365.49 17148.41 88888.00 2020-10-26 07:24:22.000 300 33844.11 365.47 17148.40 88888.00 2020-10-26 07:24:23.000 300 33844.04 365.48 17148.42 88888.00 2020-10-26 07:24:24.000 300 33844.09 365.44 17148.45 88888.00 2020-10-26 07:24:25.000 300 33844.09 365.45 17148.42 37941.64 2020-10-26 07:24:26.000 300 33844.07 365.49 17148.45 88888.00 2020-10-26 07:24:27.000 300 33844.07 365.47 17148.44 88888.00 2020-10-26 07:24:28.000 300 33844.10 365.51 17148.43 88888.00 2020-10-26 07:24:29.000 300 33844.09 365.48 17148.44 88888.00 2020-10-26 07:24:30.000 300 33844.07 365.48 17148.41 37941.54 2020-10-26 07:24:31.000 300 33844.08 365.45 17148.41 88888.00 2020-10-26 07:24:32.000 300 33844.07 365.44 17148.43 88888.00 2020-10-26 07:24:33.000 300 33844.03 365.43 17148.45 88888.00 2020-10-26 07:24:34.000 300 33844.03 365.41 17148.45 88888.00 2020-10-26 07:24:35.000 300 33844.01 365.38 17148.43 37941.61 2020-10-26 07:24:36.000 300 33844.06 365.39 17148.43 88888.00 2020-10-26 07:24:37.000 300 33844.04 365.40 17148.45 88888.00 2020-10-26 07:24:38.000 300 33844.06 365.36 17148.44 88888.00 2020-10-26 07:24:39.000 300 33844.06 365.36 17148.42 88888.00 2020-10-26 07:24:40.000 300 33844.06 365.36 17148.41 37941.59 2020-10-26 07:24:41.000 300 33844.10 365.37 17148.41 88888.00 2020-10-26 07:24:42.000 300 33844.13 365.36 17148.46 88888.00 2020-10-26 07:24:43.000 300 33844.17 365.37 17148.48 88888.00 2020-10-26 07:24:44.000 300 33844.18 365.34 17148.50 88888.00 2020-10-26 07:24:45.000 300 33844.23 365.29 17148.52 37941.65 2020-10-26 07:24:46.000 300 33844.21 365.28 17148.53 88888.00 2020-10-26 07:24:47.000 300 33844.24 365.29 17148.51 88888.00 2020-10-26 07:24:48.000 300 33844.27 365.29 17148.51 88888.00 2020-10-26 07:24:49.000 300 33844.28 365.28 17148.51 88888.00 2020-10-26 07:24:50.000 300 33844.35 365.30 17148.55 37941.80 2020-10-26 07:24:51.000 300 33844.31 365.30 17148.54 88888.00 2020-10-26 07:24:52.000 300 33844.31 365.25 17148.52 88888.00 2020-10-26 07:24:53.000 300 33844.29 365.26 17148.47 88888.00 2020-10-26 07:24:54.000 300 33844.28 365.31 17148.44 88888.00 2020-10-26 07:24:55.000 300 33844.29 365.31 17148.44 37941.80 2020-10-26 07:24:56.000 300 33844.29 365.27 17148.41 88888.00 2020-10-26 07:24:57.000 300 33844.26 365.28 17148.35 88888.00 2020-10-26 07:24:58.000 300 33844.24 365.26 17148.39 88888.00 2020-10-26 07:24:59.000 300 33844.29 365.25 17148.37 88888.00 2020-10-26 07:25:00.000 300 33844.32 365.26 17148.40 37941.75 2020-10-26 07:25:01.000 300 33844.31 365.26 17148.38 88888.00 2020-10-26 07:25:02.000 300 33844.29 365.27 17148.40 88888.00 2020-10-26 07:25:03.000 300 33844.29 365.27 17148.38 88888.00 2020-10-26 07:25:04.000 300 33844.34 365.27 17148.42 88888.00 2020-10-26 07:25:05.000 300 33844.33 365.25 17148.44 37941.84 2020-10-26 07:25:06.000 300 33844.33 365.27 17148.42 88888.00 2020-10-26 07:25:07.000 300 33844.34 365.25 17148.44 88888.00 2020-10-26 07:25:08.000 300 33844.33 365.25 17148.44 88888.00 2020-10-26 07:25:09.000 300 33844.34 365.27 17148.37 88888.00 2020-10-26 07:25:10.000 300 33844.29 365.30 17148.35 37941.85 2020-10-26 07:25:11.000 300 33844.28 365.30 17148.38 88888.00 2020-10-26 07:25:12.000 300 33844.24 365.32 17148.35 88888.00 2020-10-26 07:25:13.000 300 33844.26 365.30 17148.34 88888.00 2020-10-26 07:25:14.000 300 33844.32 365.32 17148.40 88888.00 2020-10-26 07:25:15.000 300 33844.27 365.36 17148.40 37941.84 2020-10-26 07:25:16.000 300 33844.24 365.40 17148.35 88888.00 2020-10-26 07:25:17.000 300 33844.21 365.42 17148.35 88888.00 2020-10-26 07:25:18.000 300 33844.22 365.38 17148.39 88888.00 2020-10-26 07:25:19.000 300 33844.20 365.37 17148.38 88888.00 2020-10-26 07:25:20.000 300 33844.15 365.43 17148.34 37941.78 2020-10-26 07:25:21.000 300 33844.13 365.43 17148.34 88888.00 2020-10-26 07:25:22.000 300 33844.12 365.45 17148.36 88888.00 2020-10-26 07:25:23.000 300 33844.12 365.49 17148.38 88888.00 2020-10-26 07:25:24.000 300 33844.11 365.46 17148.37 88888.00 2020-10-26 07:25:25.000 300 33844.09 365.43 17148.35 37941.62 2020-10-26 07:25:26.000 300 33844.07 365.47 17148.37 88888.00 2020-10-26 07:25:27.000 300 33844.06 365.51 17148.40 88888.00 2020-10-26 07:25:28.000 300 33844.04 365.52 17148.41 88888.00 2020-10-26 07:25:29.000 300 33844.04 365.49 17148.43 88888.00 2020-10-26 07:25:30.000 300 33844.04 365.48 17148.40 37941.67 2020-10-26 07:25:31.000 300 33844.08 365.48 17148.45 88888.00 2020-10-26 07:25:32.000 300 33844.06 365.47 17148.42 88888.00 2020-10-26 07:25:33.000 300 33844.05 365.45 17148.42 88888.00 2020-10-26 07:25:34.000 300 33844.07 365.46 17148.43 88888.00 2020-10-26 07:25:35.000 300 33844.07 365.47 17148.44 37941.69 2020-10-26 07:25:36.000 300 33844.11 365.47 17148.43 88888.00 2020-10-26 07:25:37.000 300 33844.10 365.46 17148.40 88888.00 2020-10-26 07:25:38.000 300 33844.08 365.48 17148.39 88888.00 2020-10-26 07:25:39.000 300 33844.07 365.48 17148.41 88888.00 2020-10-26 07:25:40.000 300 33844.09 365.47 17148.41 37941.55 2020-10-26 07:25:41.000 300 33844.06 365.54 17148.42 88888.00 2020-10-26 07:25:42.000 300 33844.04 365.52 17148.46 88888.00 2020-10-26 07:25:43.000 300 33844.02 365.56 17148.45 88888.00 2020-10-26 07:25:44.000 300 33843.97 365.53 17148.46 88888.00 2020-10-26 07:25:45.000 300 33843.95 365.50 17148.48 37941.55 2020-10-26 07:25:46.000 300 33843.92 365.52 17148.50 88888.00 2020-10-26 07:25:47.000 300 33843.94 365.53 17148.49 88888.00 2020-10-26 07:25:48.000 300 33843.93 365.56 17148.48 88888.00 2020-10-26 07:25:49.000 300 33843.95 365.54 17148.46 88888.00 2020-10-26 07:25:50.000 300 33843.95 365.49 17148.46 37941.49 2020-10-26 07:25:51.000 300 33843.93 365.50 17148.45 88888.00 2020-10-26 07:25:52.000 300 33843.95 365.48 17148.44 88888.00 2020-10-26 07:25:53.000 300 33843.91 365.47 17148.41 88888.00 2020-10-26 07:25:54.000 300 33843.96 365.41 17148.44 88888.00 2020-10-26 07:25:55.000 300 33843.95 365.38 17148.44 37941.39 2020-10-26 07:25:56.000 300 33843.91 365.38 17148.40 88888.00 2020-10-26 07:25:57.000 300 33843.87 365.37 17148.38 88888.00 2020-10-26 07:25:58.000 300 33843.83 365.34 17148.41 88888.00 2020-10-26 07:25:59.000 300 33843.87 365.33 17148.40 88888.00 2020-10-26 07:26:00.000 300 33843.83 365.35 17148.41 37941.41 2020-10-26 07:26:01.000 300 33843.81 365.35 17148.44 88888.00 2020-10-26 07:26:02.000 300 33843.75 365.40 17148.46 88888.00 2020-10-26 07:26:03.000 300 33843.74 365.41 17148.45 88888.00 2020-10-26 07:26:04.000 300 33843.77 365.47 17148.46 88888.00 2020-10-26 07:26:05.000 300 33843.73 365.50 17148.45 37941.41 2020-10-26 07:26:06.000 300 33843.72 365.53 17148.45 88888.00 2020-10-26 07:26:07.000 300 33843.70 365.54 17148.44 88888.00 2020-10-26 07:26:08.000 300 33843.71 365.57 17148.43 88888.00 2020-10-26 07:26:09.000 300 33843.74 365.62 17148.43 88888.00 2020-10-26 07:26:10.000 300 33843.81 365.63 17148.42 37941.38 2020-10-26 07:26:11.000 300 33843.80 365.64 17148.47 88888.00 2020-10-26 07:26:12.000 300 33843.85 365.64 17148.47 88888.00 2020-10-26 07:26:13.000 300 33843.94 365.64 17148.46 88888.00 2020-10-26 07:26:14.000 300 33844.01 365.64 17148.44 88888.00 2020-10-26 07:26:15.000 300 33844.04 365.60 17148.46 37941.44 2020-10-26 07:26:16.000 300 33844.09 365.60 17148.45 88888.00 2020-10-26 07:26:17.000 300 33844.06 365.59 17148.41 88888.00 2020-10-26 07:26:18.000 300 33844.04 365.60 17148.38 88888.00 2020-10-26 07:26:19.000 300 33844.08 365.62 17148.45 88888.00 2020-10-26 07:26:20.000 300 33844.09 365.62 17148.42 37941.60 2020-10-26 07:26:21.000 300 33844.05 365.60 17148.40 88888.00 2020-10-26 07:26:22.000 300 33844.03 365.65 17148.40 88888.00 2020-10-26 07:26:23.000 300 33844.03 365.63 17148.39 88888.00 2020-10-26 07:26:24.000 300 33844.02 365.58 17148.41 88888.00 2020-10-26 07:26:25.000 300 33844.05 365.59 17148.40 37941.67 2020-10-26 07:26:26.000 300 33844.05 365.61 17148.37 88888.00 2020-10-26 07:26:27.000 300 33844.01 365.61 17148.36 88888.00 2020-10-26 07:26:28.000 300 33843.98 365.57 17148.38 88888.00 2020-10-26 07:26:29.000 300 33843.95 365.58 17148.34 88888.00 2020-10-26 07:26:30.000 300 33843.96 365.59 17148.32 37941.64 2020-10-26 07:26:31.000 300 33843.97 365.59 17148.34 88888.00 2020-10-26 07:26:32.000 300 33844.00 365.57 17148.37 88888.00 2020-10-26 07:26:33.000 300 33843.99 365.56 17148.35 88888.00 2020-10-26 07:26:34.000 300 33843.98 365.59 17148.33 88888.00 2020-10-26 07:26:35.000 300 33843.99 365.65 17148.37 37941.62 2020-10-26 07:26:36.000 300 33844.06 365.66 17148.40 88888.00 2020-10-26 07:26:37.000 300 33844.05 365.67 17148.35 88888.00 2020-10-26 07:26:38.000 300 33844.07 365.68 17148.38 88888.00 2020-10-26 07:26:39.000 300 33844.13 365.66 17148.38 88888.00 2020-10-26 07:26:40.000 300 33844.15 365.68 17148.37 37941.75 2020-10-26 07:26:41.000 300 33844.15 365.67 17148.36 88888.00 2020-10-26 07:26:42.000 300 33844.16 365.66 17148.37 88888.00 2020-10-26 07:26:43.000 300 33844.17 365.70 17148.40 88888.00 2020-10-26 07:26:44.000 300 33844.16 365.69 17148.39 88888.00 2020-10-26 07:26:45.000 300 33844.12 365.71 17148.34 37941.65 2020-10-26 07:26:46.000 300 33844.15 365.77 17148.35 88888.00 2020-10-26 07:26:47.000 300 33844.12 365.77 17148.33 88888.00 2020-10-26 07:26:48.000 300 33844.15 365.82 17148.32 88888.00 2020-10-26 07:26:49.000 300 33844.14 365.85 17148.35 88888.00 2020-10-26 07:26:50.000 300 33844.06 365.86 17148.36 37941.76 2020-10-26 07:26:51.000 300 33844.02 365.86 17148.36 88888.00 2020-10-26 07:26:52.000 300 33843.97 365.89 17148.36 88888.00 2020-10-26 07:26:53.000 300 33843.94 365.87 17148.37 88888.00 2020-10-26 07:26:54.000 300 33843.97 365.87 17148.37 88888.00 2020-10-26 07:26:55.000 300 33843.90 365.85 17148.33 37941.63 2020-10-26 07:26:56.000 300 33843.86 365.90 17148.32 88888.00 2020-10-26 07:26:57.000 300 33843.85 365.94 17148.30 88888.00 2020-10-26 07:26:58.000 300 33843.82 365.95 17148.32 88888.00 2020-10-26 07:26:59.000 300 33843.76 365.96 17148.35 88888.00 2020-10-26 07:27:00.000 300 33843.71 365.98 17148.35 37941.53 2020-10-26 07:27:01.000 300 33843.68 366.02 17148.33 88888.00 2020-10-26 07:27:02.000 300 33843.70 366.03 17148.33 88888.00 2020-10-26 07:27:03.000 300 33843.69 366.06 17148.32 88888.00 2020-10-26 07:27:04.000 300 33843.69 366.05 17148.36 88888.00 2020-10-26 07:27:05.000 300 33843.73 366.02 17148.40 37941.37 2020-10-26 07:27:06.000 300 33843.74 366.05 17148.37 88888.00 2020-10-26 07:27:07.000 300 33843.78 366.06 17148.36 88888.00 2020-10-26 07:27:08.000 300 33843.78 366.08 17148.36 88888.00 2020-10-26 07:27:09.000 300 33843.78 366.10 17148.43 88888.00 2020-10-26 07:27:10.000 300 33843.81 366.10 17148.45 37941.38 2020-10-26 07:27:11.000 300 33843.83 366.13 17148.35 88888.00 2020-10-26 07:27:12.000 300 33843.87 366.15 17148.32 88888.00 2020-10-26 07:27:13.000 300 33843.89 366.12 17148.33 88888.00 2020-10-26 07:27:14.000 300 33843.89 366.13 17148.33 88888.00 2020-10-26 07:27:15.000 300 33843.91 366.16 17148.32 37941.52 2020-10-26 07:27:16.000 300 33843.95 366.21 17148.32 88888.00 2020-10-26 07:27:17.000 300 33843.97 366.21 17148.25 88888.00 2020-10-26 07:27:18.000 300 33843.99 366.22 17148.27 88888.00 2020-10-26 07:27:19.000 300 33844.00 366.25 17148.30 88888.00 2020-10-26 07:27:20.000 300 33844.00 366.27 17148.28 37941.61 2020-10-26 07:27:21.000 300 33843.97 366.24 17148.29 88888.00 2020-10-26 07:27:22.000 300 33843.92 366.27 17148.27 88888.00 2020-10-26 07:27:23.000 300 33843.92 366.24 17148.29 88888.00 2020-10-26 07:27:24.000 300 33843.92 366.25 17148.29 88888.00 2020-10-26 07:27:25.000 300 33843.94 366.33 17148.31 37941.60 2020-10-26 07:27:26.000 300 33843.93 366.33 17148.30 88888.00 2020-10-26 07:27:27.000 300 33843.92 366.32 17148.24 88888.00 2020-10-26 07:27:28.000 300 33843.92 366.28 17148.28 88888.00 2020-10-26 07:27:29.000 300 33843.93 366.24 17148.25 88888.00 2020-10-26 07:27:30.000 300 33843.92 366.27 17148.25 37941.53 2020-10-26 07:27:31.000 300 33843.88 366.30 17148.24 88888.00 2020-10-26 07:27:32.000 300 33843.90 366.32 17148.26 88888.00 2020-10-26 07:27:33.000 300 33843.91 366.32 17148.23 88888.00 2020-10-26 07:27:34.000 300 33843.85 366.30 17148.20 88888.00 2020-10-26 07:27:35.000 300 33843.88 366.31 17148.22 37941.50 2020-10-26 07:27:36.000 300 33843.93 366.33 17148.25 88888.00 2020-10-26 07:27:37.000 300 33843.94 366.32 17148.29 88888.00 2020-10-26 07:27:38.000 300 33843.96 366.33 17148.34 88888.00 2020-10-26 07:27:39.000 300 33844.00 366.32 17148.35 88888.00 2020-10-26 07:27:40.000 300 33844.04 366.30 17148.31 37941.61 2020-10-26 07:27:41.000 300 33844.04 366.26 17148.28 88888.00 2020-10-26 07:27:42.000 300 33844.06 366.24 17148.28 88888.00 2020-10-26 07:27:43.000 300 33844.07 366.25 17148.24 88888.00 2020-10-26 07:27:44.000 300 33844.08 366.28 17148.26 88888.00 2020-10-26 07:27:45.000 300 33844.06 366.33 17148.27 37941.65 2020-10-26 07:27:46.000 300 33844.04 366.37 17148.25 88888.00 2020-10-26 07:27:47.000 300 33844.00 366.39 17148.25 88888.00 2020-10-26 07:27:48.000 300 33843.94 366.43 17148.22 88888.00 2020-10-26 07:27:49.000 300 33843.85 366.41 17148.23 88888.00 2020-10-26 07:27:50.000 300 33843.75 366.40 17148.26 37941.52 2020-10-26 07:27:51.000 300 33843.69 366.42 17148.23 88888.00 2020-10-26 07:27:52.000 300 33843.66 366.45 17148.22 88888.00 2020-10-26 07:27:53.000 300 33843.64 366.47 17148.22 88888.00 2020-10-26 07:27:54.000 300 33843.57 366.49 17148.24 88888.00 2020-10-26 07:27:55.000 300 33843.46 366.49 17148.26 37941.38 2020-10-26 07:27:56.000 300 33843.44 366.55 17148.28 88888.00 2020-10-26 07:27:57.000 300 33843.36 366.59 17148.25 88888.00 2020-10-26 07:27:58.000 300 33843.35 366.62 17148.28 88888.00 2020-10-26 07:27:59.000 300 33843.34 366.64 17148.31 88888.00 2020-10-26 07:28:00.000 300 33843.31 366.68 17148.28 37941.11 2020-10-26 07:28:01.000 300 33843.29 366.67 17148.24 88888.00 2020-10-26 07:28:02.000 300 33843.31 366.68 17148.21 88888.00 2020-10-26 07:28:03.000 300 33843.30 366.67 17148.26 88888.00 2020-10-26 07:28:04.000 300 33843.32 366.64 17148.28 88888.00 2020-10-26 07:28:05.000 300 33843.34 366.64 17148.26 37941.03 2020-10-26 07:28:06.000 300 33843.32 366.68 17148.27 88888.00 2020-10-26 07:28:07.000 300 33843.33 366.67 17148.26 88888.00 2020-10-26 07:28:08.000 300 33843.34 366.64 17148.29 88888.00 2020-10-26 07:28:09.000 300 33843.32 366.63 17148.31 88888.00 2020-10-26 07:28:10.000 300 33843.28 366.67 17148.26 37940.96 2020-10-26 07:28:11.000 300 33843.24 366.64 17148.25 88888.00 2020-10-26 07:28:12.000 300 33843.27 366.63 17148.29 88888.00 2020-10-26 07:28:13.000 300 33843.30 366.70 17148.33 88888.00 2020-10-26 07:28:14.000 300 33843.31 366.75 17148.31 88888.00 2020-10-26 07:28:15.000 300 33843.32 366.77 17148.25 37940.94 2020-10-26 07:28:16.000 300 33843.34 366.79 17148.21 88888.00 2020-10-26 07:28:17.000 300 33843.35 366.84 17148.25 88888.00 2020-10-26 07:28:18.000 300 33843.32 366.84 17148.26 88888.00 2020-10-26 07:28:19.000 300 33843.31 366.83 17148.26 88888.00 2020-10-26 07:28:20.000 300 33843.34 366.85 17148.21 37940.98 2020-10-26 07:28:21.000 300 33843.32 366.88 17148.23 88888.00 2020-10-26 07:28:22.000 300 33843.35 366.90 17148.20 88888.00 2020-10-26 07:28:23.000 300 33843.36 366.88 17148.22 88888.00 2020-10-26 07:28:24.000 300 33843.38 366.86 17148.22 88888.00 2020-10-26 07:28:25.000 300 33843.43 366.91 17148.20 37941.03 2020-10-26 07:28:26.000 300 33843.46 366.92 17148.20 88888.00 2020-10-26 07:28:27.000 300 33843.45 366.92 17148.21 88888.00 2020-10-26 07:28:28.000 300 33843.51 366.92 17148.18 88888.00 2020-10-26 07:28:29.000 300 33843.51 366.92 17148.17 88888.00 2020-10-26 07:28:30.000 300 33843.54 366.96 17148.22 37941.05 2020-10-26 07:28:31.000 300 33843.52 367.01 17148.26 88888.00 2020-10-26 07:28:32.000 300 33843.52 367.01 17148.21 88888.00 2020-10-26 07:28:33.000 300 33843.54 367.01 17148.19 88888.00 2020-10-26 07:28:34.000 300 33843.58 366.98 17148.22 88888.00 2020-10-26 07:28:35.000 300 33843.58 367.01 17148.22 37941.19 2020-10-26 07:28:36.000 300 33843.57 367.04 17148.23 88888.00 2020-10-26 07:28:37.000 300 33843.59 367.07 17148.21 88888.00 2020-10-26 07:28:38.000 300 33843.58 367.06 17148.20 88888.00 2020-10-26 07:28:39.000 300 33843.61 367.05 17148.18 88888.00 2020-10-26 07:28:40.000 300 33843.60 367.01 17148.18 37941.16 2020-10-26 07:28:41.000 300 33843.60 367.06 17148.23 88888.00 2020-10-26 07:28:42.000 300 33843.59 367.08 17148.22 88888.00 2020-10-26 07:28:43.000 300 33843.56 367.05 17148.20 88888.00 2020-10-26 07:28:44.000 300 33843.59 367.05 17148.15 88888.00 2020-10-26 07:28:45.000 300 33843.60 367.09 17148.15 37941.14 2020-10-26 07:28:46.000 300 33843.56 367.14 17148.19 88888.00 2020-10-26 07:28:47.000 300 33843.56 367.16 17148.16 88888.00 2020-10-26 07:28:48.000 300 33843.54 367.14 17148.15 88888.00 2020-10-26 07:28:49.000 300 33843.49 367.18 17148.14 88888.00 2020-10-26 07:28:50.000 300 33843.48 367.17 17148.17 37941.21 2020-10-26 07:28:51.000 300 33843.39 367.15 17148.14 88888.00 2020-10-26 07:28:52.000 300 33843.32 367.21 17148.12 88888.00 2020-10-26 07:28:53.000 300 33843.28 367.21 17148.17 88888.00 2020-10-26 07:28:54.000 300 33843.21 367.22 17148.15 88888.00 2020-10-26 07:28:55.000 300 33843.13 367.25 17148.18 37940.93 2020-10-26 07:28:56.000 300 33843.14 367.26 17148.16 88888.00 2020-10-26 07:28:57.000 300 33843.10 367.27 17148.15 88888.00 2020-10-26 07:28:58.000 300 33843.08 367.28 17148.17 88888.00 2020-10-26 07:28:59.000 300 33843.04 367.37 17148.16 88888.00 2020-10-26 07:29:00.000 300 33842.93 367.39 17148.20 37940.83 2020-10-26 07:29:01.000 300 33842.91 367.39 17148.22 88888.00 2020-10-26 07:29:02.000 300 33842.91 367.42 17148.22 88888.00 2020-10-26 07:29:03.000 300 33842.91 367.45 17148.24 88888.00 2020-10-26 07:29:04.000 300 33842.88 367.44 17148.20 88888.00 2020-10-26 07:29:05.000 300 33842.84 367.45 17148.19 37940.69 2020-10-26 07:29:06.000 300 33842.81 367.46 17148.21 88888.00 2020-10-26 07:29:07.000 300 33842.79 367.45 17148.21 88888.00 2020-10-26 07:29:08.000 300 33842.79 367.53 17148.20 88888.00 2020-10-26 07:29:09.000 300 33842.81 367.53 17148.19 88888.00 2020-10-26 07:29:10.000 300 33842.83 367.57 17148.22 37940.54 2020-10-26 07:29:11.000 300 33842.78 367.58 17148.21 88888.00 2020-10-26 07:29:12.000 300 33842.77 367.58 17148.22 88888.00 2020-10-26 07:29:13.000 300 33842.76 367.63 17148.21 88888.00 2020-10-26 07:29:14.000 300 33842.73 367.63 17148.22 88888.00 2020-10-26 07:29:15.000 300 33842.73 367.65 17148.20 37940.55 2020-10-26 07:29:16.000 300 33842.70 367.68 17148.22 88888.00 2020-10-26 07:29:17.000 300 33842.66 367.68 17148.26 88888.00 2020-10-26 07:29:18.000 300 33842.67 367.73 17148.28 88888.00 2020-10-26 07:29:19.000 300 33842.68 367.78 17148.28 88888.00 2020-10-26 07:29:20.000 300 33842.75 367.82 17148.25 37940.43 2020-10-26 07:29:21.000 300 33842.76 367.87 17148.20 88888.00 2020-10-26 07:29:22.000 300 33842.75 367.87 17148.18 88888.00 2020-10-26 07:29:23.000 300 33842.76 367.93 17148.19 88888.00 2020-10-26 07:29:24.000 300 33842.78 367.96 17148.24 88888.00 2020-10-26 07:29:25.000 300 33842.76 367.92 17148.22 37940.47 2020-10-26 07:29:26.000 300 33842.82 367.92 17148.25 88888.00 2020-10-26 07:29:27.000 300 33842.80 367.94 17148.26 88888.00 2020-10-26 07:29:28.000 300 33842.83 367.90 17148.22 88888.00 2020-10-26 07:29:29.000 300 33842.85 367.87 17148.20 88888.00 2020-10-26 07:29:30.000 300 33842.86 367.88 17148.20 37940.57 2020-10-26 07:29:31.000 300 33842.83 367.89 17148.19 88888.00 2020-10-26 07:29:32.000 300 33842.86 367.88 17148.17 88888.00 2020-10-26 07:29:33.000 300 33842.88 367.95 17148.17 88888.00 2020-10-26 07:29:34.000 300 33842.93 367.96 17148.19 88888.00 2020-10-26 07:29:35.000 300 33842.92 367.96 17148.21 37940.61 2020-10-26 07:29:36.000 300 33842.93 367.94 17148.23 88888.00 2020-10-26 07:29:37.000 300 33842.94 367.89 17148.23 88888.00 2020-10-26 07:29:38.000 300 33842.93 367.90 17148.22 88888.00 2020-10-26 07:29:39.000 300 33842.94 367.91 17148.19 88888.00 2020-10-26 07:29:40.000 300 33842.95 367.92 17148.17 37940.57 2020-10-26 07:29:41.000 300 33842.95 367.92 17148.20 88888.00 2020-10-26 07:29:42.000 300 33842.95 367.89 17148.19 88888.00 2020-10-26 07:29:43.000 300 33842.97 367.88 17148.19 88888.00 2020-10-26 07:29:44.000 300 33842.97 367.85 17148.22 88888.00 2020-10-26 07:29:45.000 300 33842.93 367.84 17148.23 37940.55 2020-10-26 07:29:46.000 300 33842.92 367.86 17148.23 88888.00 2020-10-26 07:29:47.000 300 33842.89 367.83 17148.23 88888.00 2020-10-26 07:29:48.000 300 33842.88 367.82 17148.22 88888.00 2020-10-26 07:29:49.000 300 33842.84 367.81 17148.19 88888.00 2020-10-26 07:29:50.000 300 33842.74 367.83 17148.19 37940.50 2020-10-26 07:29:51.000 300 33842.69 367.84 17148.18 88888.00 2020-10-26 07:29:52.000 300 33842.69 367.87 17148.18 88888.00 2020-10-26 07:29:53.000 300 33842.66 367.87 17148.19 88888.00 2020-10-26 07:29:54.000 300 33842.62 367.89 17148.18 88888.00 2020-10-26 07:29:55.000 300 33842.57 367.88 17148.21 37940.41 2020-10-26 07:29:56.000 300 33842.53 367.90 17148.21 88888.00 2020-10-26 07:29:57.000 300 33842.50 367.92 17148.16 88888.00 2020-10-26 07:29:58.000 300 33842.48 367.93 17148.14 88888.00 2020-10-26 07:29:59.000 300 33842.46 367.97 17148.19 88888.00 2020-10-26 07:30:00.000 300 33842.44 367.97 17148.22 37940.20 2020-10-26 07:30:01.000 300 33842.44 367.98 17148.21 88888.00 2020-10-26 07:30:02.000 300 33842.40 368.00 17148.18 88888.00 2020-10-26 07:30:03.000 300 33842.43 368.02 17148.18 88888.00 2020-10-26 07:30:04.000 300 33842.46 368.05 17148.18 88888.00 2020-10-26 07:30:05.000 300 33842.49 368.10 17148.14 37940.25 2020-10-26 07:30:06.000 300 33842.49 368.15 17148.14 88888.00 2020-10-26 07:30:07.000 300 33842.49 368.13 17148.12 88888.00 2020-10-26 07:30:08.000 300 33842.51 368.14 17148.12 88888.00 2020-10-26 07:30:09.000 300 33842.51 368.18 17148.13 88888.00 2020-10-26 07:30:10.000 300 33842.50 368.20 17148.16 37940.21 2020-10-26 07:30:11.000 300 33842.47 368.18 17148.20 88888.00 2020-10-26 07:30:12.000 300 33842.46 368.20 17148.21 88888.00 2020-10-26 07:30:13.000 300 33842.46 368.25 17148.20 88888.00 2020-10-26 07:30:14.000 300 33842.51 368.22 17148.14 88888.00 2020-10-26 07:30:15.000 300 33842.52 368.18 17148.14 37940.24 2020-10-26 07:30:16.000 300 33842.51 368.18 17148.11 88888.00 2020-10-26 07:30:17.000 300 33842.52 368.15 17148.13 88888.00 2020-10-26 07:30:18.000 300 33842.53 368.15 17148.10 88888.00 2020-10-26 07:30:19.000 300 33842.52 368.16 17148.08 88888.00 2020-10-26 07:30:20.000 300 33842.56 368.18 17148.11 37940.26 2020-10-26 07:30:21.000 300 33842.54 368.15 17148.17 88888.00 2020-10-26 07:30:22.000 300 33842.57 368.16 17148.19 88888.00 2020-10-26 07:30:23.000 300 33842.62 368.15 17148.18 88888.00 2020-10-26 07:30:24.000 300 33842.59 368.10 17148.16 88888.00 2020-10-26 07:30:25.000 300 33842.58 368.15 17148.15 37940.31 2020-10-26 07:30:26.000 300 33842.57 368.14 17148.14 88888.00 2020-10-26 07:30:27.000 300 33842.59 368.11 17148.17 88888.00 2020-10-26 07:30:28.000 300 33842.60 368.05 17148.18 88888.00 2020-10-26 07:30:29.000 300 33842.53 368.04 17148.15 88888.00 2020-10-26 07:30:30.000 300 33842.54 368.01 17148.12 37940.18 2020-10-26 07:30:31.000 300 33842.49 367.98 17148.11 88888.00 2020-10-26 07:30:32.000 300 33842.48 367.98 17148.11 88888.00 2020-10-26 07:30:33.000 300 33842.48 368.02 17148.10 88888.00 2020-10-26 07:30:34.000 300 33842.47 368.04 17148.14 88888.00 2020-10-26 07:30:35.000 300 33842.46 368.05 17148.14 37940.09 2020-10-26 07:30:36.000 300 33842.44 368.07 17148.13 88888.00 2020-10-26 07:30:37.000 300 33842.42 368.09 17148.17 88888.00 2020-10-26 07:30:38.000 300 33842.39 368.08 17148.16 88888.00 2020-10-26 07:30:39.000 300 33842.39 368.09 17148.13 88888.00 2020-10-26 07:30:40.000 300 33842.40 368.13 17148.15 37940.07 2020-10-26 07:30:41.000 300 33842.39 368.13 17148.15 88888.00 2020-10-26 07:30:42.000 300 33842.34 368.13 17148.16 88888.00 2020-10-26 07:30:43.000 300 33842.32 368.11 17148.17 88888.00 2020-10-26 07:30:44.000 300 33842.30 368.12 17148.19 88888.00 2020-10-26 07:30:45.000 300 33842.29 368.09 17148.19 37940.01 2020-10-26 07:30:46.000 300 33842.31 368.11 17148.16 88888.00 2020-10-26 07:30:47.000 300 33842.26 368.10 17148.15 88888.00 2020-10-26 07:30:48.000 300 33842.24 368.14 17148.13 88888.00 2020-10-26 07:30:49.000 300 33842.25 368.12 17148.11 88888.00 2020-10-26 07:30:50.000 300 33842.22 368.13 17148.13 37940.00 2020-10-26 07:30:51.000 300 33842.17 368.13 17148.13 88888.00 2020-10-26 07:30:52.000 300 33842.19 368.19 17148.13 88888.00 2020-10-26 07:30:53.000 300 33842.24 368.21 17148.12 88888.00 2020-10-26 07:30:54.000 300 33842.28 368.17 17148.11 88888.00 2020-10-26 07:30:55.000 300 33842.26 368.19 17148.11 37939.91 2020-10-26 07:30:56.000 300 33842.23 368.24 17148.11 88888.00 2020-10-26 07:30:57.000 300 33842.23 368.26 17148.09 88888.00 2020-10-26 07:30:58.000 300 33842.23 368.31 17148.07 88888.00 2020-10-26 07:30:59.000 300 33842.17 368.31 17148.05 88888.00 2020-10-26 07:31:00.000 300 33842.15 368.33 17148.07 37939.90 2020-10-26 07:31:01.000 300 33842.13 368.36 17148.08 88888.00 2020-10-26 07:31:02.000 300 33842.08 368.39 17148.10 88888.00 2020-10-26 07:31:03.000 300 33842.02 368.39 17148.11 88888.00 2020-10-26 07:31:04.000 300 33841.97 368.44 17148.09 88888.00 2020-10-26 07:31:05.000 300 33841.92 368.43 17148.08 37939.85 2020-10-26 07:31:06.000 300 33841.88 368.38 17148.12 88888.00 2020-10-26 07:31:07.000 300 33841.85 368.40 17148.09 88888.00 2020-10-26 07:31:08.000 300 33841.83 368.42 17148.12 88888.00 2020-10-26 07:31:09.000 300 33841.80 368.44 17148.12 88888.00 2020-10-26 07:31:10.000 300 33841.79 368.47 17148.11 37939.58 2020-10-26 07:31:11.000 300 33841.83 368.47 17148.12 88888.00 2020-10-26 07:31:12.000 300 33841.84 368.51 17148.15 88888.00 2020-10-26 07:31:13.000 300 33841.86 368.48 17148.15 88888.00 2020-10-26 07:31:14.000 300 33841.86 368.49 17148.07 88888.00 2020-10-26 07:31:15.000 300 33841.89 368.48 17148.09 37939.59 2020-10-26 07:31:16.000 300 33841.95 368.49 17148.12 88888.00 2020-10-26 07:31:17.000 300 33841.97 368.51 17148.15 88888.00 2020-10-26 07:31:18.000 300 33842.02 368.51 17148.13 88888.00 2020-10-26 07:31:19.000 300 33842.06 368.46 17148.15 88888.00 2020-10-26 07:31:20.000 300 33842.14 368.45 17148.20 37939.77 2020-10-26 07:31:21.000 300 33842.14 368.45 17148.14 88888.00 2020-10-26 07:31:22.000 300 33842.14 368.41 17148.09 88888.00 2020-10-26 07:31:23.000 300 33842.17 368.41 17148.12 88888.00 2020-10-26 07:31:24.000 300 33842.20 368.42 17148.12 88888.00 2020-10-26 07:31:25.000 300 33842.25 368.40 17148.07 37939.88 2020-10-26 07:31:26.000 300 33842.25 368.40 17148.02 88888.00 2020-10-26 07:31:27.000 300 33842.25 368.41 17148.06 88888.00 2020-10-26 07:31:28.000 300 33842.25 368.43 17148.07 88888.00 2020-10-26 07:31:29.000 300 33842.23 368.41 17148.04 88888.00 2020-10-26 07:31:30.000 300 33842.23 368.36 17148.02 37939.94 2020-10-26 07:31:31.000 300 33842.22 368.42 17148.06 88888.00 2020-10-26 07:31:32.000 300 33842.18 368.43 17148.08 88888.00 2020-10-26 07:31:33.000 300 33842.14 368.41 17148.09 88888.00 2020-10-26 07:31:34.000 300 33842.14 368.41 17148.08 88888.00 2020-10-26 07:31:35.000 300 33842.13 368.40 17148.05 37939.90 2020-10-26 07:31:36.000 300 33842.12 368.44 17148.02 88888.00 2020-10-26 07:31:37.000 300 33842.10 368.38 17148.04 88888.00 2020-10-26 07:31:38.000 300 33842.04 368.33 17148.06 88888.00 2020-10-26 07:31:39.000 300 33841.98 368.36 17148.05 88888.00 2020-10-26 07:31:40.000 300 33841.89 368.35 17148.01 37939.83 2020-10-26 07:31:41.000 300 33841.85 368.34 17148.06 88888.00 2020-10-26 07:31:42.000 300 33841.77 368.35 17148.05 88888.00 2020-10-26 07:31:43.000 300 33841.69 368.45 17148.04 88888.00 2020-10-26 07:31:44.000 300 33841.63 368.53 17148.07 88888.00 2020-10-26 07:31:45.000 300 33841.59 368.58 17148.05 37939.52 2020-10-26 07:31:46.000 300 33841.54 368.67 17148.02 88888.00 2020-10-26 07:31:47.000 300 33841.47 368.74 17148.07 88888.00 2020-10-26 07:31:48.000 300 33841.41 368.79 17148.05 88888.00 2020-10-26 07:31:49.000 300 33841.37 368.89 17148.05 88888.00 2020-10-26 07:31:50.000 300 33841.42 368.96 17148.04 37939.37 2020-10-26 07:31:51.000 300 33841.41 368.91 17148.03 88888.00 2020-10-26 07:31:52.000 300 33841.41 368.95 17148.02 88888.00 2020-10-26 07:31:53.000 300 33841.48 368.95 17148.00 88888.00 2020-10-26 07:31:54.000 300 33841.51 368.98 17148.03 88888.00 2020-10-26 07:31:55.000 300 33841.54 368.97 17148.02 37939.28 2020-10-26 07:31:56.000 300 33841.58 368.95 17148.02 88888.00 2020-10-26 07:31:57.000 300 33841.66 368.99 17148.03 88888.00 2020-10-26 07:31:58.000 300 33841.73 368.92 17148.00 88888.00 2020-10-26 07:31:59.000 300 33841.80 368.90 17147.95 88888.00 2020-10-26 07:32:00.000 300 33841.85 368.93 17147.94 37939.41 2020-10-26 07:32:01.000 300 33841.92 368.95 17147.91 88888.00 2020-10-26 07:32:02.000 300 33841.91 368.91 17147.93 88888.00 2020-10-26 07:32:03.000 300 33841.94 368.81 17147.92 88888.00 2020-10-26 07:32:04.000 300 33841.98 368.79 17147.96 88888.00 2020-10-26 07:32:05.000 300 33841.99 368.74 17147.97 37939.75 2020-10-26 07:32:06.000 300 33841.94 368.69 17147.95 88888.00 2020-10-26 07:32:07.000 300 33841.92 368.60 17147.97 88888.00 2020-10-26 07:32:08.000 300 33841.92 368.64 17147.99 88888.00 2020-10-26 07:32:09.000 300 33841.91 368.64 17148.02 88888.00 2020-10-26 07:32:10.000 300 33841.89 368.65 17148.04 37939.71 2020-10-26 07:32:11.000 300 33841.85 368.73 17148.04 88888.00 2020-10-26 07:32:12.000 300 33841.78 368.68 17148.01 88888.00 2020-10-26 07:32:13.000 300 33841.75 368.67 17148.02 88888.00 2020-10-26 07:32:14.000 300 33841.72 368.68 17148.02 88888.00 2020-10-26 07:32:15.000 300 33841.68 368.66 17147.98 37939.51 2020-10-26 07:32:16.000 300 33841.64 368.60 17148.03 88888.00 2020-10-26 07:32:17.000 300 33841.61 368.59 17148.05 88888.00 2020-10-26 07:32:18.000 300 33841.62 368.58 17148.02 88888.00 2020-10-26 07:32:19.000 300 33841.64 368.52 17148.00 88888.00 2020-10-26 07:32:20.000 300 33841.66 368.57 17147.99 37939.43 2020-10-26 07:32:21.000 300 33841.73 368.57 17147.96 88888.00 2020-10-26 07:32:22.000 300 33841.72 368.56 17147.96 88888.00 2020-10-26 07:32:23.000 300 33841.76 368.59 17147.94 88888.00 2020-10-26 07:32:24.000 300 33841.79 368.56 17147.94 88888.00 2020-10-26 07:32:25.000 300 33841.77 368.48 17147.94 37939.45 2020-10-26 07:32:26.000 300 33841.81 368.47 17147.95 88888.00 2020-10-26 07:32:27.000 300 33841.81 368.46 17147.92 88888.00 2020-10-26 07:32:28.000 300 33841.85 368.45 17147.91 88888.00 2020-10-26 07:32:29.000 300 33841.86 368.46 17147.91 88888.00 2020-10-26 07:32:30.000 300 33841.88 368.54 17147.95 37939.58 2020-10-26 07:32:31.000 300 33841.85 368.58 17147.94 88888.00 2020-10-26 07:32:32.000 300 33841.85 368.58 17147.91 88888.00 2020-10-26 07:32:33.000 300 33841.83 368.56 17147.89 88888.00 2020-10-26 07:32:34.000 300 33841.79 368.58 17147.89 88888.00 2020-10-26 07:32:35.000 300 33841.72 368.58 17147.90 37939.52 2020-10-26 07:32:36.000 300 33841.70 368.62 17147.91 88888.00 2020-10-26 07:32:37.000 300 33841.67 368.64 17147.93 88888.00 2020-10-26 07:32:38.000 300 33841.63 368.63 17147.95 88888.00 2020-10-26 07:32:39.000 300 33841.60 368.66 17147.96 88888.00 2020-10-26 07:32:40.000 300 33841.56 368.69 17147.98 37939.46 2020-10-26 07:32:41.000 300 33841.56 368.68 17148.00 88888.00 2020-10-26 07:32:42.000 300 33841.53 368.72 17147.95 88888.00 2020-10-26 07:32:43.000 300 33841.51 368.73 17147.93 88888.00 2020-10-26 07:32:44.000 300 33841.55 368.81 17147.97 88888.00 2020-10-26 07:32:45.000 300 33841.55 368.78 17147.97 37939.34 2020-10-26 07:32:46.000 300 33841.52 368.75 17147.97 88888.00 2020-10-26 07:32:47.000 300 33841.50 368.77 17147.96 88888.00 2020-10-26 07:32:48.000 300 33841.48 368.78 17147.97 88888.00 2020-10-26 07:32:49.000 300 33841.48 368.74 17147.97 88888.00 2020-10-26 07:32:50.000 300 33841.49 368.73 17147.93 37939.14 2020-10-26 07:32:51.000 300 33841.51 368.72 17147.93 88888.00 2020-10-26 07:32:52.000 300 33841.51 368.71 17147.94 88888.00 2020-10-26 07:32:53.000 300 33841.51 368.72 17147.91 88888.00 2020-10-26 07:32:54.000 300 33841.52 368.70 17147.91 88888.00 2020-10-26 07:32:55.000 300 33841.50 368.73 17147.89 37939.22 2020-10-26 07:32:56.000 300 33841.45 368.76 17147.88 88888.00 2020-10-26 07:32:57.000 300 33841.43 368.78 17147.87 88888.00 2020-10-26 07:32:58.000 300 33841.39 368.76 17147.83 88888.00 2020-10-26 07:32:59.000 300 33841.37 368.74 17147.84 88888.00 2020-10-26 07:33:00.000 300 33841.41 368.77 17147.90 37939.25 2020-10-26 07:33:01.000 300 33841.43 368.76 17147.88 88888.00 2020-10-26 07:33:02.000 300 33841.44 368.74 17147.92 88888.00 2020-10-26 07:33:03.000 300 33841.42 368.77 17147.92 88888.00 2020-10-26 07:33:04.000 300 33841.43 368.75 17147.92 88888.00 2020-10-26 07:33:05.000 300 33841.46 368.73 17147.90 37939.17 2020-10-26 07:33:06.000 300 33841.48 368.74 17147.91 88888.00 2020-10-26 07:33:07.000 300 33841.51 368.77 17147.91 88888.00 2020-10-26 07:33:08.000 300 33841.52 368.76 17147.91 88888.00 2020-10-26 07:33:09.000 300 33841.60 368.76 17147.86 88888.00 2020-10-26 07:33:10.000 300 33841.67 368.72 17147.85 37939.34 2020-10-26 07:33:11.000 300 33841.70 368.69 17147.84 88888.00 2020-10-26 07:33:12.000 300 33841.81 368.68 17147.82 88888.00 2020-10-26 07:33:13.000 300 33841.89 368.71 17147.82 88888.00 2020-10-26 07:33:14.000 300 33841.91 368.67 17147.81 88888.00 2020-10-26 07:33:15.000 300 33841.92 368.64 17147.82 37939.47 2020-10-26 07:33:16.000 300 33841.94 368.60 17147.84 88888.00 2020-10-26 07:33:17.000 300 33841.97 368.64 17147.88 88888.00 2020-10-26 07:33:18.000 300 33841.97 368.66 17147.87 88888.00 2020-10-26 07:33:19.000 300 33841.94 368.65 17147.83 88888.00 2020-10-26 07:33:20.000 300 33841.86 368.64 17147.87 37939.55 2020-10-26 07:33:21.000 300 33841.82 368.63 17147.83 88888.00 2020-10-26 07:33:22.000 300 33841.73 368.63 17147.85 88888.00 2020-10-26 07:33:23.000 300 33841.63 368.68 17147.89 88888.00 2020-10-26 07:33:24.000 300 33841.51 368.72 17147.88 88888.00 2020-10-26 07:33:25.000 300 33841.42 368.75 17147.85 37939.28 2020-10-26 07:33:26.000 300 33841.37 368.83 17147.89 88888.00 2020-10-26 07:33:27.000 300 33841.32 368.87 17147.94 88888.00 2020-10-26 07:33:28.000 300 33841.27 368.93 17147.87 88888.00 2020-10-26 07:33:29.000 300 33841.26 368.92 17147.89 88888.00 2020-10-26 07:33:30.000 300 33841.21 368.91 17147.87 37938.99 2020-10-26 07:33:31.000 300 33841.20 368.97 17147.85 88888.00 2020-10-26 07:33:32.000 300 33841.19 369.05 17147.84 88888.00 2020-10-26 07:33:33.000 300 33841.22 369.02 17147.84 88888.00 2020-10-26 07:33:34.000 300 33841.28 369.04 17147.83 88888.00 2020-10-26 07:33:35.000 300 33841.32 369.04 17147.84 37938.88 2020-10-26 07:33:36.000 300 33841.38 369.11 17147.87 88888.00 2020-10-26 07:33:37.000 300 33841.43 369.09 17147.83 88888.00 2020-10-26 07:33:38.000 300 33841.45 369.04 17147.82 88888.00 2020-10-26 07:33:39.000 300 33841.45 369.08 17147.83 88888.00 2020-10-26 07:33:40.000 300 33841.49 369.06 17147.88 37939.17 2020-10-26 07:33:41.000 300 33841.53 369.03 17147.86 88888.00 2020-10-26 07:33:42.000 300 33841.54 369.07 17147.81 88888.00 2020-10-26 07:33:43.000 300 33841.54 369.12 17147.83 88888.00 2020-10-26 07:33:44.000 300 33841.54 369.17 17147.86 88888.00 2020-10-26 07:33:45.000 300 33841.51 369.23 17147.83 37939.25 2020-10-26 07:33:46.000 300 33841.49 369.25 17147.80 88888.00 2020-10-26 07:33:47.000 300 33841.49 369.25 17147.80 88888.00 2020-10-26 07:33:48.000 300 33841.46 369.27 17147.81 88888.00 2020-10-26 07:33:49.000 300 33841.47 369.35 17147.79 88888.00 2020-10-26 07:33:50.000 300 33841.51 369.38 17147.81 37939.25 2020-10-26 07:33:51.000 300 33841.53 369.40 17147.83 88888.00 2020-10-26 07:33:52.000 300 33841.56 369.39 17147.81 88888.00 2020-10-26 07:33:53.000 300 33841.55 369.33 17147.82 88888.00 2020-10-26 07:33:54.000 300 33841.56 369.30 17147.86 88888.00 2020-10-26 07:33:55.000 300 33841.58 369.33 17147.81 37939.34 2020-10-26 07:33:56.000 300 33841.56 369.36 17147.82 88888.00 2020-10-26 07:33:57.000 300 33841.55 369.29 17147.83 88888.00 2020-10-26 07:33:58.000 300 33841.58 369.27 17147.83 88888.00 2020-10-26 07:33:59.000 300 33841.59 369.29 17147.83 88888.00 2020-10-26 07:34:00.000 300 33841.58 369.32 17147.81 37939.18 2020-10-26 07:34:01.000 300 33841.57 369.34 17147.78 88888.00 2020-10-26 07:34:02.000 300 33841.55 369.32 17147.76 88888.00 2020-10-26 07:34:03.000 300 33841.53 369.33 17147.73 88888.00 2020-10-26 07:34:04.000 300 33841.50 369.34 17147.74 88888.00 2020-10-26 07:34:05.000 300 33841.53 369.32 17147.73 37939.21 2020-10-26 07:34:06.000 300 33841.50 369.33 17147.74 88888.00 2020-10-26 07:34:07.000 300 33841.47 369.38 17147.77 88888.00 2020-10-26 07:34:08.000 300 33841.41 369.37 17147.78 88888.00 2020-10-26 07:34:09.000 300 33841.38 369.33 17147.76 88888.00 2020-10-26 07:34:10.000 300 33841.37 369.35 17147.81 37939.08 2020-10-26 07:34:11.000 300 33841.36 369.42 17147.82 88888.00 2020-10-26 07:34:12.000 300 33841.33 369.48 17147.80 88888.00 2020-10-26 07:34:13.000 300 33841.32 369.46 17147.80 88888.00 2020-10-26 07:34:14.000 300 33841.33 369.47 17147.72 88888.00 2020-10-26 07:34:15.000 300 33841.35 369.42 17147.71 37939.02 2020-10-26 07:34:16.000 300 33841.38 369.43 17147.77 88888.00 2020-10-26 07:34:17.000 300 33841.34 369.44 17147.77 88888.00 2020-10-26 07:34:18.000 300 33841.37 369.43 17147.76 88888.00 2020-10-26 07:34:19.000 300 33841.36 369.49 17147.72 88888.00 2020-10-26 07:34:20.000 300 33841.37 369.51 17147.73 37938.98 2020-10-26 07:34:21.000 300 33841.38 369.51 17147.67 88888.00 2020-10-26 07:34:22.000 300 33841.35 369.48 17147.69 88888.00 2020-10-26 07:34:23.000 300 33841.38 369.52 17147.73 88888.00 2020-10-26 07:34:24.000 300 33841.39 369.54 17147.77 88888.00 2020-10-26 07:34:25.000 300 33841.37 369.54 17147.79 37939.08 2020-10-26 07:34:26.000 300 33841.40 369.56 17147.76 88888.00 2020-10-26 07:34:27.000 300 33841.38 369.56 17147.74 88888.00 2020-10-26 07:34:28.000 300 33841.39 369.55 17147.72 88888.00 2020-10-26 07:34:29.000 300 33841.46 369.55 17147.78 88888.00 2020-10-26 07:34:30.000 300 33841.46 369.52 17147.73 37939.06 2020-10-26 07:34:31.000 300 33841.44 369.53 17147.73 88888.00 2020-10-26 07:34:32.000 300 33841.44 369.57 17147.74 88888.00 2020-10-26 07:34:33.000 300 33841.44 369.56 17147.78 88888.00 2020-10-26 07:34:34.000 300 33841.41 369.54 17147.75 88888.00 2020-10-26 07:34:35.000 300 33841.39 369.55 17147.72 37939.12 2020-10-26 07:34:36.000 300 33841.39 369.52 17147.74 88888.00 2020-10-26 07:34:37.000 300 33841.36 369.47 17147.73 88888.00 2020-10-26 07:34:38.000 300 33841.36 369.50 17147.74 88888.00 2020-10-26 07:34:39.000 300 33841.33 369.47 17147.76 88888.00 2020-10-26 07:34:40.000 300 33841.32 369.46 17147.73 37939.01 2020-10-26 07:34:41.000 300 33841.32 369.46 17147.75 88888.00 2020-10-26 07:34:42.000 300 33841.29 369.51 17147.76 88888.00 2020-10-26 07:34:43.000 300 33841.27 369.52 17147.78 88888.00 2020-10-26 07:34:44.000 300 33841.28 369.48 17147.72 88888.00 2020-10-26 07:34:45.000 300 33841.26 369.47 17147.72 37938.94 2020-10-26 07:34:46.000 300 33841.27 369.50 17147.70 88888.00 2020-10-26 07:34:47.000 300 33841.29 369.48 17147.69 88888.00 2020-10-26 07:34:48.000 300 33841.28 369.46 17147.67 88888.00 2020-10-26 07:34:49.000 300 33841.28 369.44 17147.69 88888.00 2020-10-26 07:34:50.000 300 33841.25 369.42 17147.73 37938.94 2020-10-26 07:34:51.000 300 33841.21 369.42 17147.71 88888.00 2020-10-26 07:34:52.000 300 33841.23 369.42 17147.73 88888.00 2020-10-26 07:34:53.000 300 33841.23 369.41 17147.71 88888.00 2020-10-26 07:34:54.000 300 33841.25 369.38 17147.68 88888.00 2020-10-26 07:34:55.000 300 33841.28 369.41 17147.72 37938.88 2020-10-26 07:34:56.000 300 33841.30 369.38 17147.73 88888.00 2020-10-26 07:34:57.000 300 33841.32 369.38 17147.73 88888.00 2020-10-26 07:34:58.000 300 33841.36 369.41 17147.74 88888.00 2020-10-26 07:34:59.000 300 33841.36 369.42 17147.73 88888.00 2020-10-26 07:35:00.000 300 33841.39 369.45 17147.74 37938.94 2020-10-26 07:35:01.000 300 33841.44 369.47 17147.71 88888.00 2020-10-26 07:35:02.000 300 33841.48 369.46 17147.71 88888.00 2020-10-26 07:35:03.000 300 33841.51 369.47 17147.67 88888.00 2020-10-26 07:35:04.000 300 33841.58 369.46 17147.66 88888.00 2020-10-26 07:35:05.000 300 33841.59 369.44 17147.62 37939.07 2020-10-26 07:35:06.000 300 33841.61 369.49 17147.61 88888.00 2020-10-26 07:35:07.000 300 33841.67 369.50 17147.65 88888.00 2020-10-26 07:35:08.000 300 33841.69 369.51 17147.66 88888.00 2020-10-26 07:35:09.000 300 33841.71 369.48 17147.66 88888.00 2020-10-26 07:35:10.000 300 33841.72 369.42 17147.65 37939.21 2020-10-26 07:35:11.000 300 33841.73 369.36 17147.60 88888.00 2020-10-26 07:35:12.000 300 33841.71 369.33 17147.60 88888.00 2020-10-26 07:35:13.000 300 33841.72 369.37 17147.60 88888.00 2020-10-26 07:35:14.000 300 33841.73 369.36 17147.62 88888.00 2020-10-26 07:35:15.000 300 33841.69 369.36 17147.64 37939.27 2020-10-26 07:35:16.000 300 33841.72 369.37 17147.62 88888.00 2020-10-26 07:35:17.000 300 33841.70 369.36 17147.58 88888.00 2020-10-26 07:35:18.000 300 33841.71 369.33 17147.62 88888.00 2020-10-26 07:35:19.000 300 33841.62 369.28 17147.63 88888.00 2020-10-26 07:35:20.000 300 33841.59 369.23 17147.65 37939.24 2020-10-26 07:35:21.000 300 33841.54 369.24 17147.64 88888.00 2020-10-26 07:35:22.000 300 33841.50 369.28 17147.64 88888.00 2020-10-26 07:35:23.000 300 33841.45 369.29 17147.64 88888.00 2020-10-26 07:35:24.000 300 33841.44 369.31 17147.60 88888.00 2020-10-26 07:35:25.000 300 33841.40 369.32 17147.58 37939.10 2020-10-26 07:35:26.000 300 33841.34 369.35 17147.57 88888.00 2020-10-26 07:35:27.000 300 33841.28 369.33 17147.61 88888.00 2020-10-26 07:35:28.000 300 33841.22 369.29 17147.63 88888.00 2020-10-26 07:35:29.000 300 33841.09 369.28 17147.66 88888.00 2020-10-26 07:35:30.000 300 33841.03 369.32 17147.64 37938.95 2020-10-26 07:35:31.000 300 33840.99 369.33 17147.57 88888.00 2020-10-26 07:35:32.000 300 33840.98 369.39 17147.62 88888.00 2020-10-26 07:35:33.000 300 33840.92 369.40 17147.66 88888.00 2020-10-26 07:35:34.000 300 33840.89 369.41 17147.65 88888.00 2020-10-26 07:35:35.000 300 33840.85 369.44 17147.62 37938.79 2020-10-26 07:35:36.000 300 33840.85 369.52 17147.65 88888.00 2020-10-26 07:35:37.000 300 33840.88 369.56 17147.70 88888.00 2020-10-26 07:35:38.000 300 33840.92 369.57 17147.70 88888.00 2020-10-26 07:35:39.000 300 33840.92 369.59 17147.65 88888.00 2020-10-26 07:35:40.000 300 33840.94 369.60 17147.66 37938.55 2020-10-26 07:35:41.000 300 33840.96 369.62 17147.61 88888.00 2020-10-26 07:35:42.000 300 33841.05 369.63 17147.62 88888.00 2020-10-26 07:35:43.000 300 33841.08 369.62 17147.64 88888.00 2020-10-26 07:35:44.000 300 33841.08 369.65 17147.61 88888.00 2020-10-26 07:35:45.000 300 33841.06 369.64 17147.60 37938.67 2020-10-26 07:35:46.000 300 33841.09 369.65 17147.60 88888.00 2020-10-26 07:35:47.000 300 33841.09 369.63 17147.62 88888.00 2020-10-26 07:35:48.000 300 33841.09 369.56 17147.65 88888.00 2020-10-26 07:35:49.000 300 33841.10 369.57 17147.60 88888.00 2020-10-26 07:35:50.000 300 33841.08 369.57 17147.58 37938.79 2020-10-26 07:35:51.000 300 33841.08 369.59 17147.56 88888.00 2020-10-26 07:35:52.000 300 33841.02 369.58 17147.64 88888.00 2020-10-26 07:35:53.000 300 33841.00 369.56 17147.65 88888.00 2020-10-26 07:35:54.000 300 33840.97 369.56 17147.63 88888.00 2020-10-26 07:35:55.000 300 33840.89 369.58 17147.64 37938.72 2020-10-26 07:35:56.000 300 33840.86 369.54 17147.67 88888.00 2020-10-26 07:35:57.000 300 33840.83 369.53 17147.68 88888.00 2020-10-26 07:35:58.000 300 33840.76 369.51 17147.65 88888.00 2020-10-26 07:35:59.000 300 33840.75 369.51 17147.58 88888.00 2020-10-26 07:36:00.000 300 33840.76 369.46 17147.57 37938.45 2020-10-26 07:36:01.000 300 33840.74 369.46 17147.62 88888.00 2020-10-26 07:36:02.000 300 33840.77 369.42 17147.65 88888.00 2020-10-26 07:36:03.000 300 33840.77 369.36 17147.60 88888.00 2020-10-26 07:36:04.000 300 33840.82 369.29 17147.60 88888.00 2020-10-26 07:36:05.000 300 33840.85 369.28 17147.61 37938.42 2020-10-26 07:36:06.000 300 33840.84 369.29 17147.63 88888.00 2020-10-26 07:36:07.000 300 33840.89 369.25 17147.67 88888.00 2020-10-26 07:36:08.000 300 33840.90 369.26 17147.63 88888.00 2020-10-26 07:36:09.000 300 33840.92 369.23 17147.58 88888.00 2020-10-26 07:36:10.000 300 33840.95 369.22 17147.59 37938.51 2020-10-26 07:36:11.000 300 33840.93 369.21 17147.63 88888.00 2020-10-26 07:36:12.000 300 33840.94 369.22 17147.61 88888.00 2020-10-26 07:36:13.000 300 33840.92 369.19 17147.61 88888.00 2020-10-26 07:36:14.000 300 33840.92 369.22 17147.65 88888.00 2020-10-26 07:36:15.000 300 33840.88 369.23 17147.64 37938.59 2020-10-26 07:36:16.000 300 33840.85 369.24 17147.61 88888.00 2020-10-26 07:36:17.000 300 33840.84 369.26 17147.64 88888.00 2020-10-26 07:36:18.000 300 33840.78 369.25 17147.63 88888.00 2020-10-26 07:36:19.000 300 33840.75 369.28 17147.65 88888.00 2020-10-26 07:36:20.000 300 33840.69 369.26 17147.60 37938.51 2020-10-26 07:36:21.000 300 33840.68 369.25 17147.58 88888.00 2020-10-26 07:36:22.000 300 33840.67 369.24 17147.62 88888.00 2020-10-26 07:36:23.000 300 33840.69 369.31 17147.63 88888.00 2020-10-26 07:36:24.000 300 33840.69 369.35 17147.64 88888.00 2020-10-26 07:36:25.000 300 33840.71 369.29 17147.63 37938.39 2020-10-26 07:36:26.000 300 33840.74 369.27 17147.60 88888.00 2020-10-26 07:36:27.000 300 33840.77 369.23 17147.62 88888.00 2020-10-26 07:36:28.000 300 33840.80 369.21 17147.61 88888.00 2020-10-26 07:36:29.000 300 33840.81 369.21 17147.60 88888.00 2020-10-26 07:36:30.000 300 33840.86 369.21 17147.60 37938.39 2020-10-26 07:36:31.000 300 33840.90 369.23 17147.59 88888.00 2020-10-26 07:36:32.000 300 33840.95 369.23 17147.60 88888.00 2020-10-26 07:36:33.000 300 33840.99 369.20 17147.63 88888.00 2020-10-26 07:36:34.000 300 33841.01 369.24 17147.61 88888.00 2020-10-26 07:36:35.000 300 33841.02 369.25 17147.64 37938.53 2020-10-26 07:36:36.000 300 33841.06 369.22 17147.66 88888.00 2020-10-26 07:36:37.000 300 33841.06 369.23 17147.64 88888.00 2020-10-26 07:36:38.000 300 33841.03 369.27 17147.63 88888.00 2020-10-26 07:36:39.000 300 33841.01 369.26 17147.62 88888.00 2020-10-26 07:36:40.000 300 33841.00 369.26 17147.63 37938.59 2020-10-26 07:36:41.000 300 33841.02 369.23 17147.59 88888.00 2020-10-26 07:36:42.000 300 33840.97 369.23 17147.61 88888.00 2020-10-26 07:36:43.000 300 33840.92 369.23 17147.65 88888.00 2020-10-26 07:36:44.000 300 33840.92 369.26 17147.66 88888.00 2020-10-26 07:36:45.000 300 33840.90 369.27 17147.67 37938.58 2020-10-26 07:36:46.000 300 33840.84 369.26 17147.70 88888.00 2020-10-26 07:36:47.000 300 33840.81 369.22 17147.70 88888.00 2020-10-26 07:36:48.000 300 33840.78 369.23 17147.67 88888.00 2020-10-26 07:36:49.000 300 33840.73 369.22 17147.64 88888.00 2020-10-26 07:36:50.000 300 33840.71 369.24 17147.62 37938.39 2020-10-26 07:36:51.000 300 33840.68 369.23 17147.59 88888.00 2020-10-26 07:36:52.000 300 33840.70 369.24 17147.64 88888.00 2020-10-26 07:36:53.000 300 33840.71 369.24 17147.68 88888.00 2020-10-26 07:36:54.000 300 33840.71 369.23 17147.70 88888.00 2020-10-26 07:36:55.000 300 33840.73 369.24 17147.69 37938.39 2020-10-26 07:36:56.000 300 33840.74 369.22 17147.68 88888.00 2020-10-26 07:36:57.000 300 33840.75 369.20 17147.65 88888.00 2020-10-26 07:36:58.000 300 33840.75 369.19 17147.63 88888.00 2020-10-26 07:36:59.000 300 33840.74 369.17 17147.69 88888.00 2020-10-26 07:37:00.000 300 33840.76 369.18 17147.75 37938.36 2020-10-26 07:37:01.000 300 33840.76 369.23 17147.76 88888.00 2020-10-26 07:37:02.000 300 33840.72 369.28 17147.73 88888.00 2020-10-26 07:37:03.000 300 33840.73 369.30 17147.66 88888.00 2020-10-26 07:37:04.000 300 33840.72 369.33 17147.64 88888.00 2020-10-26 07:37:05.000 300 33840.66 369.21 17147.60 37938.49 2020-10-26 07:37:06.000 300 33840.69 369.19 17147.60 88888.00 2020-10-26 07:37:07.000 300 33840.66 369.23 17147.68 88888.00 2020-10-26 07:37:08.000 300 33840.69 369.20 17147.69 88888.00 2020-10-26 07:37:09.000 300 33840.66 369.21 17147.65 88888.00 2020-10-26 07:37:10.000 300 33840.65 369.29 17147.65 37938.34 2020-10-26 07:37:11.000 300 33840.68 369.27 17147.66 88888.00 2020-10-26 07:37:12.000 300 33840.69 369.30 17147.67 88888.00 2020-10-26 07:37:13.000 300 33840.69 369.24 17147.66 88888.00 2020-10-26 07:37:14.000 300 33840.67 369.22 17147.61 88888.00 2020-10-26 07:37:15.000 300 33840.65 369.20 17147.65 37938.35 2020-10-26 07:37:16.000 300 33840.68 369.21 17147.62 88888.00 2020-10-26 07:37:17.000 300 33840.67 369.17 17147.61 88888.00 2020-10-26 07:37:18.000 300 33840.68 369.11 17147.65 88888.00 2020-10-26 07:37:19.000 300 33840.66 369.14 17147.66 88888.00 2020-10-26 07:37:20.000 300 33840.64 369.13 17147.64 37938.35 2020-10-26 07:37:21.000 300 33840.64 369.11 17147.63 88888.00 2020-10-26 07:37:22.000 300 33840.62 369.16 17147.62 88888.00 2020-10-26 07:37:23.000 300 33840.60 369.16 17147.62 88888.00 2020-10-26 07:37:24.000 300 33840.61 369.16 17147.63 88888.00 2020-10-26 07:37:25.000 300 33840.62 369.12 17147.58 37938.38 2020-10-26 07:37:26.000 300 33840.60 369.13 17147.59 88888.00 2020-10-26 07:37:27.000 300 33840.55 369.14 17147.54 88888.00 2020-10-26 07:37:28.000 300 33840.57 369.14 17147.55 88888.00 2020-10-26 07:37:29.000 300 33840.58 369.15 17147.58 88888.00 2020-10-26 07:37:30.000 300 33840.57 369.19 17147.62 37938.19 2020-10-26 07:37:31.000 300 33840.60 369.26 17147.62 88888.00 2020-10-26 07:37:32.000 300 33840.61 369.18 17147.63 88888.00 2020-10-26 07:37:33.000 300 33840.65 369.15 17147.63 88888.00 2020-10-26 07:37:34.000 300 33840.65 369.18 17147.60 88888.00 2020-10-26 07:37:35.000 300 33840.68 369.16 17147.58 37938.32 2020-10-26 07:37:36.000 300 33840.69 369.17 17147.54 88888.00 2020-10-26 07:37:37.000 300 33840.67 369.12 17147.58 88888.00 2020-10-26 07:37:38.000 300 33840.69 369.13 17147.59 88888.00 2020-10-26 07:37:39.000 300 33840.75 369.18 17147.57 88888.00 2020-10-26 07:37:40.000 300 33840.73 369.18 17147.59 37938.35 2020-10-26 07:37:41.000 300 33840.71 369.19 17147.61 88888.00 2020-10-26 07:37:42.000 300 33840.73 369.19 17147.55 88888.00 2020-10-26 07:37:43.000 300 33840.67 369.20 17147.51 88888.00 2020-10-26 07:37:44.000 300 33840.65 369.24 17147.56 88888.00 2020-10-26 07:37:45.000 300 33840.65 369.29 17147.55 37938.41 2020-10-26 07:37:46.000 300 33840.61 369.29 17147.52 88888.00 2020-10-26 07:37:47.000 300 33840.57 369.33 17147.55 88888.00 2020-10-26 07:37:48.000 300 33840.53 369.35 17147.54 88888.00 2020-10-26 07:37:49.000 300 33840.46 369.37 17147.52 88888.00 2020-10-26 07:37:50.000 300 33840.39 369.37 17147.51 37938.22 2020-10-26 07:37:51.000 300 33840.37 369.38 17147.52 88888.00 2020-10-26 07:37:52.000 300 33840.33 369.38 17147.54 88888.00 2020-10-26 07:37:53.000 300 33840.30 369.39 17147.55 88888.00 2020-10-26 07:37:54.000 300 33840.26 369.44 17147.53 88888.00 2020-10-26 07:37:55.000 300 33840.22 369.43 17147.56 37938.12 2020-10-26 07:37:56.000 300 33840.16 369.43 17147.58 88888.00 2020-10-26 07:37:57.000 300 33840.11 369.40 17147.54 88888.00 2020-10-26 07:37:58.000 300 33840.10 369.40 17147.56 88888.00 2020-10-26 07:37:59.000 300 33840.12 369.37 17147.52 88888.00 2020-10-26 07:38:00.000 300 33840.11 369.36 17147.51 37937.85 2020-10-26 07:38:01.000 300 33840.10 369.34 17147.55 88888.00 2020-10-26 07:38:02.000 300 33840.10 369.35 17147.56 88888.00 2020-10-26 07:38:03.000 300 33840.08 369.35 17147.54 88888.00 2020-10-26 07:38:04.000 300 33840.10 369.34 17147.56 88888.00 2020-10-26 07:38:05.000 300 33840.09 369.35 17147.60 37937.87 2020-10-26 07:38:06.000 300 33840.06 369.38 17147.61 88888.00 2020-10-26 07:38:07.000 300 33840.04 369.44 17147.60 88888.00 2020-10-26 07:38:08.000 300 33839.99 369.48 17147.61 88888.00 2020-10-26 07:38:09.000 300 33839.96 369.47 17147.62 88888.00 2020-10-26 07:38:10.000 300 33839.95 369.52 17147.63 37937.72 2020-10-26 07:38:11.000 300 33839.91 369.62 17147.62 88888.00 2020-10-26 07:38:12.000 300 33839.95 369.66 17147.65 88888.00 2020-10-26 07:38:13.000 300 33839.93 369.59 17147.70 88888.00 2020-10-26 07:38:14.000 300 33839.92 369.61 17147.65 88888.00 2020-10-26 07:38:15.000 300 33839.94 369.65 17147.62 37937.66 2020-10-26 07:38:16.000 300 33839.96 369.69 17147.61 88888.00 2020-10-26 07:38:17.000 300 33840.00 369.76 17147.57 88888.00 2020-10-26 07:38:18.000 300 33840.02 369.77 17147.53 88888.00 2020-10-26 07:38:19.000 300 33840.02 369.76 17147.54 88888.00 2020-10-26 07:38:20.000 300 33840.01 369.69 17147.53 37937.68 2020-10-26 07:38:21.000 300 33840.07 369.67 17147.54 88888.00 2020-10-26 07:38:22.000 300 33840.12 369.67 17147.53 88888.00 2020-10-26 07:38:23.000 300 33840.19 369.68 17147.55 88888.00 2020-10-26 07:38:24.000 300 33840.23 369.71 17147.53 88888.00 2020-10-26 07:38:25.000 300 33840.26 369.68 17147.52 37937.89 2020-10-26 07:38:26.000 300 33840.29 369.67 17147.58 88888.00 2020-10-26 07:38:27.000 300 33840.32 369.60 17147.59 88888.00 2020-10-26 07:38:28.000 300 33840.31 369.64 17147.50 88888.00 2020-10-26 07:38:29.000 300 33840.38 369.61 17147.48 88888.00 2020-10-26 07:38:30.000 300 33840.42 369.60 17147.46 37938.04 2020-10-26 07:38:31.000 300 33840.44 369.66 17147.44 88888.00 2020-10-26 07:38:32.000 300 33840.42 369.66 17147.52 88888.00 2020-10-26 07:38:33.000 300 33840.40 369.67 17147.50 88888.00 2020-10-26 07:38:34.000 300 33840.40 369.64 17147.48 88888.00 2020-10-26 07:38:35.000 300 33840.41 369.68 17147.48 37938.03 2020-10-26 07:38:36.000 300 33840.37 369.69 17147.51 88888.00 2020-10-26 07:38:37.000 300 33840.32 369.67 17147.50 88888.00 2020-10-26 07:38:38.000 300 33840.31 369.71 17147.48 88888.00 2020-10-26 07:38:39.000 300 33840.26 369.75 17147.52 88888.00 2020-10-26 07:38:40.000 300 33840.25 369.70 17147.52 37938.04 2020-10-26 07:38:41.000 300 33840.24 369.67 17147.52 88888.00 2020-10-26 07:38:42.000 300 33840.23 369.66 17147.55 88888.00 2020-10-26 07:38:43.000 300 33840.18 369.67 17147.56 88888.00 2020-10-26 07:38:44.000 300 33840.19 369.72 17147.58 88888.00 2020-10-26 07:38:45.000 300 33840.16 369.76 17147.54 37938.00 2020-10-26 07:38:46.000 300 33840.17 369.72 17147.58 88888.00 2020-10-26 07:38:47.000 300 33840.14 369.73 17147.63 88888.00 2020-10-26 07:38:48.000 300 33840.12 369.76 17147.54 88888.00 2020-10-26 07:38:49.000 300 33840.07 369.78 17147.49 88888.00 2020-10-26 07:38:50.000 300 33840.08 369.81 17147.48 37937.89 2020-10-26 07:38:51.000 300 33840.08 369.84 17147.50 88888.00 2020-10-26 07:38:52.000 300 33840.05 369.87 17147.53 88888.00 2020-10-26 07:38:53.000 300 33840.04 369.91 17147.51 88888.00 2020-10-26 07:38:54.000 300 33840.03 369.90 17147.49 88888.00 2020-10-26 07:38:55.000 300 33840.09 369.96 17147.52 37937.74 2020-10-26 07:38:56.000 300 33840.08 370.07 17147.51 88888.00 2020-10-26 07:38:57.000 300 33840.09 370.05 17147.50 88888.00 2020-10-26 07:38:58.000 300 33840.14 370.04 17147.50 88888.00 2020-10-26 07:38:59.000 300 33840.17 370.10 17147.54 88888.00 2020-10-26 07:39:00.000 300 33840.17 370.11 17147.52 37937.75 2020-10-26 07:39:01.000 300 33840.16 370.13 17147.53 88888.00 2020-10-26 07:39:02.000 300 33840.14 370.21 17147.51 88888.00 2020-10-26 07:39:03.000 300 33840.12 370.20 17147.52 88888.00 2020-10-26 07:39:04.000 300 33840.09 370.16 17147.52 88888.00 2020-10-26 07:39:05.000 300 33840.06 370.15 17147.52 37937.80 2020-10-26 07:39:06.000 300 33840.03 370.24 17147.54 88888.00 2020-10-26 07:39:07.000 300 33839.97 370.22 17147.48 88888.00 2020-10-26 07:39:08.000 300 33839.90 370.21 17147.48 88888.00 2020-10-26 07:39:09.000 300 33839.88 370.22 17147.51 88888.00 2020-10-26 07:39:10.000 300 33839.85 370.27 17147.50 37937.61 2020-10-26 07:39:11.000 300 33839.82 370.28 17147.50 88888.00 2020-10-26 07:39:12.000 300 33839.80 370.28 17147.53 88888.00 2020-10-26 07:39:13.000 300 33839.76 370.26 17147.51 88888.00 2020-10-26 07:39:14.000 300 33839.74 370.26 17147.50 88888.00 2020-10-26 07:39:15.000 300 33839.71 370.32 17147.51 37937.49 2020-10-26 07:39:16.000 300 33839.73 370.35 17147.50 88888.00 2020-10-26 07:39:17.000 300 33839.78 370.33 17147.51 88888.00 2020-10-26 07:39:18.000 300 33839.82 370.33 17147.48 88888.00 2020-10-26 07:39:19.000 300 33839.88 370.30 17147.47 88888.00 2020-10-26 07:39:20.000 300 33839.93 370.28 17147.47 37937.54 2020-10-26 07:39:21.000 300 33839.96 370.28 17147.47 88888.00 2020-10-26 07:39:22.000 300 33840.03 370.27 17147.47 88888.00 2020-10-26 07:39:23.000 300 33840.04 370.22 17147.40 88888.00 2020-10-26 07:39:24.000 300 33840.07 370.20 17147.44 88888.00 2020-10-26 07:39:25.000 300 33840.06 370.20 17147.42 37937.74 2020-10-26 07:39:26.000 300 33840.09 370.23 17147.43 88888.00 2020-10-26 07:39:27.000 300 33840.12 370.24 17147.43 88888.00 2020-10-26 07:39:28.000 300 33840.12 370.27 17147.43 88888.00 2020-10-26 07:39:29.000 300 33840.04 370.31 17147.41 88888.00 2020-10-26 07:39:30.000 300 33840.00 370.36 17147.37 37937.72 2020-10-26 07:39:31.000 300 33839.98 370.36 17147.42 88888.00 2020-10-26 07:39:32.000 300 33839.94 370.41 17147.47 88888.00 2020-10-26 07:39:33.000 300 33839.87 370.43 17147.39 88888.00 2020-10-26 07:39:34.000 300 33839.86 370.47 17147.36 88888.00 2020-10-26 07:39:35.000 300 33839.86 370.49 17147.35 37937.63 2020-10-26 07:39:36.000 300 33839.84 370.52 17147.36 88888.00 2020-10-26 07:39:37.000 300 33839.84 370.51 17147.36 88888.00 2020-10-26 07:39:38.000 300 33839.87 370.54 17147.35 88888.00 2020-10-26 07:39:39.000 300 33839.95 370.62 17147.33 88888.00 2020-10-26 07:39:40.000 300 33839.97 370.59 17147.32 37937.63 2020-10-26 07:39:41.000 300 33839.99 370.60 17147.36 88888.00 2020-10-26 07:39:42.000 300 33840.00 370.58 17147.36 88888.00 2020-10-26 07:39:43.000 300 33840.02 370.55 17147.31 88888.00 2020-10-26 07:39:44.000 300 33840.05 370.56 17147.30 88888.00 2020-10-26 07:39:45.000 300 33840.09 370.58 17147.33 37937.60 2020-10-26 07:39:46.000 300 33840.01 370.58 17147.32 88888.00 2020-10-26 07:39:47.000 300 33840.00 370.57 17147.29 88888.00 2020-10-26 07:39:48.000 300 33840.01 370.57 17147.28 88888.00 2020-10-26 07:39:49.000 300 33839.99 370.62 17147.31 88888.00 2020-10-26 07:39:50.000 300 33839.94 370.64 17147.29 37937.69 2020-10-26 07:39:51.000 300 33839.91 370.63 17147.30 88888.00 2020-10-26 07:39:52.000 300 33839.87 370.65 17147.30 88888.00 2020-10-26 07:39:53.000 300 33839.81 370.68 17147.30 88888.00 2020-10-26 07:39:54.000 300 33839.72 370.66 17147.32 88888.00 2020-10-26 07:39:55.000 300 33839.71 370.72 17147.35 37937.56 2020-10-26 07:39:56.000 300 33839.71 370.77 17147.32 88888.00 2020-10-26 07:39:57.000 300 33839.68 370.77 17147.32 88888.00 2020-10-26 07:39:58.000 300 33839.67 370.77 17147.39 88888.00 2020-10-26 07:39:59.000 300 33839.60 370.78 17147.41 88888.00 2020-10-26 07:40:00.000 300 33839.65 370.81 17147.38 37937.38 2020-10-26 07:40:01.000 300 33839.61 370.79 17147.33 88888.00 2020-10-26 07:40:02.000 300 33839.62 370.80 17147.31 88888.00 2020-10-26 07:40:03.000 300 33839.62 370.81 17147.28 88888.00 2020-10-26 07:40:04.000 300 33839.64 370.80 17147.30 88888.00 2020-10-26 07:40:05.000 300 33839.68 370.73 17147.32 37937.32 2020-10-26 07:40:06.000 300 33839.69 370.73 17147.27 88888.00 2020-10-26 07:40:07.000 300 33839.66 370.73 17147.26 88888.00 2020-10-26 07:40:08.000 300 33839.70 370.75 17147.25 88888.00 2020-10-26 07:40:09.000 300 33839.74 370.75 17147.29 88888.00 2020-10-26 07:40:10.000 300 33839.77 370.73 17147.29 37937.38 2020-10-26 07:40:11.000 300 33839.75 370.73 17147.28 88888.00 2020-10-26 07:40:12.000 300 33839.80 370.71 17147.27 88888.00 2020-10-26 07:40:13.000 300 33839.86 370.71 17147.30 88888.00 2020-10-26 07:40:14.000 300 33839.87 370.72 17147.31 88888.00 2020-10-26 07:40:15.000 300 33839.86 370.71 17147.29 37937.39 2020-10-26 07:40:16.000 300 33839.88 370.74 17147.29 88888.00 2020-10-26 07:40:17.000 300 33839.83 370.74 17147.32 88888.00 2020-10-26 07:40:18.000 300 33839.77 370.71 17147.31 88888.00 2020-10-26 07:40:19.000 300 33839.78 370.67 17147.33 88888.00 2020-10-26 07:40:20.000 300 33839.80 370.70 17147.33 37937.48 2020-10-26 07:40:21.000 300 33839.82 370.69 17147.34 88888.00 2020-10-26 07:40:22.000 300 33839.80 370.66 17147.35 88888.00 2020-10-26 07:40:23.000 300 33839.75 370.64 17147.34 88888.00 2020-10-26 07:40:24.000 300 33839.68 370.61 17147.34 88888.00 2020-10-26 07:40:25.000 300 33839.63 370.57 17147.35 37937.31 2020-10-26 07:40:26.000 300 33839.62 370.55 17147.38 88888.00 2020-10-26 07:40:27.000 300 33839.59 370.55 17147.40 88888.00 2020-10-26 07:40:28.000 300 33839.53 370.57 17147.37 88888.00 2020-10-26 07:40:29.000 300 33839.47 370.55 17147.36 88888.00 2020-10-26 07:40:30.000 300 33839.38 370.54 17147.35 37937.16 2020-10-26 07:40:31.000 300 33839.34 370.53 17147.34 88888.00 2020-10-26 07:40:32.000 300 33839.29 370.54 17147.36 88888.00 2020-10-26 07:40:33.000 300 33839.25 370.50 17147.41 88888.00 2020-10-26 07:40:34.000 300 33839.20 370.50 17147.41 88888.00 2020-10-26 07:40:35.000 300 33839.17 370.54 17147.37 37936.96 2020-10-26 07:40:36.000 300 33839.17 370.53 17147.36 88888.00 2020-10-26 07:40:37.000 300 33839.17 370.60 17147.39 88888.00 2020-10-26 07:40:38.000 300 33839.18 370.62 17147.37 88888.00 2020-10-26 07:40:39.000 300 33839.18 370.63 17147.32 88888.00 2020-10-26 07:40:40.000 300 33839.18 370.68 17147.35 37936.87 2020-10-26 07:40:41.000 300 33839.21 370.59 17147.35 88888.00 2020-10-26 07:40:42.000 300 33839.23 370.58 17147.37 88888.00 2020-10-26 07:40:43.000 300 33839.29 370.59 17147.39 88888.00 2020-10-26 07:40:44.000 300 33839.38 370.62 17147.35 88888.00 2020-10-26 07:40:45.000 300 33839.43 370.69 17147.33 37936.96 2020-10-26 07:40:46.000 300 33839.43 370.72 17147.29 88888.00 2020-10-26 07:40:47.000 300 33839.41 370.79 17147.26 88888.00 2020-10-26 07:40:48.000 300 33839.44 370.78 17147.27 88888.00 2020-10-26 07:40:49.000 300 33839.46 370.71 17147.27 88888.00 2020-10-26 07:40:50.000 300 33839.51 370.73 17147.29 37937.03 2020-10-26 07:40:51.000 300 33839.53 370.77 17147.24 88888.00 2020-10-26 07:40:52.000 300 33839.55 370.73 17147.26 88888.00 2020-10-26 07:40:53.000 300 33839.55 370.76 17147.27 88888.00 2020-10-26 07:40:54.000 300 33839.55 370.79 17147.30 88888.00 2020-10-26 07:40:55.000 300 33839.58 370.81 17147.29 37937.15 2020-10-26 07:40:56.000 300 33839.64 370.81 17147.34 88888.00 2020-10-26 07:40:57.000 300 33839.65 370.81 17147.31 88888.00 2020-10-26 07:40:58.000 300 33839.72 370.82 17147.25 88888.00 2020-10-26 07:40:59.000 300 33839.74 370.76 17147.26 88888.00 2020-10-26 07:41:00.000 300 33839.78 370.79 17147.23 37937.36 2020-10-26 07:41:01.000 300 33839.79 370.73 17147.22 88888.00 2020-10-26 07:41:02.000 300 33839.79 370.70 17147.26 88888.00 2020-10-26 07:41:03.000 300 33839.80 370.65 17147.27 88888.00 2020-10-26 07:41:04.000 300 33839.85 370.67 17147.26 88888.00 2020-10-26 07:41:05.000 300 33839.86 370.62 17147.24 37937.45 2020-10-26 07:41:06.000 300 33839.86 370.62 17147.23 88888.00 2020-10-26 07:41:07.000 300 33839.83 370.59 17147.26 88888.00 2020-10-26 07:41:08.000 300 33839.79 370.58 17147.33 88888.00 2020-10-26 07:41:09.000 300 33839.73 370.59 17147.35 88888.00 2020-10-26 07:41:10.000 300 33839.71 370.63 17147.31 37937.29 2020-10-26 07:41:11.000 300 33839.62 370.56 17147.27 88888.00 2020-10-26 07:41:12.000 300 33839.52 370.57 17147.26 88888.00 2020-10-26 07:41:13.000 300 33839.46 370.56 17147.26 88888.00 2020-10-26 07:41:14.000 300 33839.43 370.60 17147.26 88888.00 2020-10-26 07:41:15.000 300 33839.37 370.62 17147.25 37937.20 2020-10-26 07:41:16.000 300 33839.29 370.70 17147.29 88888.00 2020-10-26 07:41:17.000 300 33839.19 370.73 17147.30 88888.00 2020-10-26 07:41:18.000 300 33839.13 370.78 17147.31 88888.00 2020-10-26 07:41:19.000 300 33839.07 370.80 17147.30 88888.00 2020-10-26 07:41:20.000 300 33838.98 370.87 17147.32 37936.73 2020-10-26 07:41:21.000 300 33838.93 370.92 17147.34 88888.00 2020-10-26 07:41:22.000 300 33838.92 370.96 17147.34 88888.00 2020-10-26 07:41:23.000 300 33838.89 370.99 17147.30 88888.00 2020-10-26 07:41:24.000 300 33838.88 371.02 17147.30 88888.00 2020-10-26 07:41:25.000 300 33838.89 371.09 17147.28 37936.63 2020-10-26 07:41:26.000 300 33838.91 371.10 17147.29 88888.00 2020-10-26 07:41:27.000 300 33838.90 371.08 17147.28 88888.00 2020-10-26 07:41:28.000 300 33838.94 371.19 17147.34 88888.00 2020-10-26 07:41:29.000 300 33838.98 371.18 17147.33 88888.00 2020-10-26 07:41:30.000 300 33839.01 371.21 17147.33 37936.59 2020-10-26 07:41:31.000 300 33839.05 371.25 17147.33 88888.00 2020-10-26 07:41:32.000 300 33839.11 371.28 17147.30 88888.00 2020-10-26 07:41:33.000 300 33839.17 371.33 17147.30 88888.00 2020-10-26 07:41:34.000 300 33839.21 371.36 17147.32 88888.00 2020-10-26 07:41:35.000 300 33839.22 371.34 17147.31 37936.81 2020-10-26 07:41:36.000 300 33839.21 371.38 17147.29 88888.00 2020-10-26 07:41:37.000 300 33839.21 371.27 17147.27 88888.00 2020-10-26 07:41:38.000 300 33839.21 371.20 17147.29 88888.00 2020-10-26 07:41:39.000 300 33839.20 371.16 17147.28 88888.00 2020-10-26 07:41:40.000 300 33839.20 371.13 17147.24 37936.83 2020-10-26 07:41:41.000 300 33839.16 371.09 17147.22 88888.00 2020-10-26 07:41:42.000 300 33839.14 371.07 17147.24 88888.00 2020-10-26 07:41:43.000 300 33839.12 371.01 17147.24 88888.00 2020-10-26 07:41:44.000 300 33839.13 371.02 17147.24 88888.00 2020-10-26 07:41:45.000 300 33839.12 371.03 17147.26 37936.85 2020-10-26 07:41:46.000 300 33839.08 370.94 17147.26 88888.00 2020-10-26 07:41:47.000 300 33839.09 370.96 17147.25 88888.00 2020-10-26 07:41:48.000 300 33839.08 370.96 17147.24 88888.00 2020-10-26 07:41:49.000 300 33839.04 370.88 17147.25 88888.00 2020-10-26 07:41:50.000 300 33839.01 370.84 17147.28 37936.65 2020-10-26 07:41:51.000 300 33839.04 370.82 17147.29 88888.00 2020-10-26 07:41:52.000 300 33839.07 370.85 17147.29 88888.00 2020-10-26 07:41:53.000 300 33839.02 370.83 17147.27 88888.00 2020-10-26 07:41:54.000 300 33839.10 370.82 17147.30 88888.00 2020-10-26 07:41:55.000 300 33839.12 370.85 17147.30 37936.66 2020-10-26 07:41:56.000 300 33839.16 370.86 17147.27 88888.00 2020-10-26 07:41:57.000 300 33839.25 370.78 17147.21 88888.00 2020-10-26 07:41:58.000 300 33839.30 370.76 17147.22 88888.00 2020-10-26 07:41:59.000 300 33839.33 370.78 17147.21 88888.00 2020-10-26 07:42:00.000 300 33839.33 370.77 17147.21 37936.80 2020-10-26 07:42:01.000 300 33839.35 370.77 17147.21 88888.00 2020-10-26 07:42:02.000 300 33839.39 370.81 17147.22 88888.00 2020-10-26 07:42:03.000 300 33839.38 370.81 17147.22 88888.00 2020-10-26 07:42:04.000 300 33839.37 370.85 17147.24 88888.00 2020-10-26 07:42:05.000 300 33839.35 370.86 17147.23 37936.87 2020-10-26 07:42:06.000 300 33839.28 370.86 17147.24 88888.00 2020-10-26 07:42:07.000 300 33839.20 370.92 17147.30 88888.00 2020-10-26 07:42:08.000 300 33839.18 371.01 17147.26 88888.00 2020-10-26 07:42:09.000 300 33839.12 371.04 17147.25 88888.00 2020-10-26 07:42:10.000 300 33839.06 371.04 17147.22 37936.86 2020-10-26 07:42:11.000 300 33838.98 371.09 17147.21 88888.00 2020-10-26 07:42:12.000 300 33838.90 371.14 17147.20 88888.00 2020-10-26 07:42:13.000 300 33838.83 371.15 17147.20 88888.00 2020-10-26 07:42:14.000 300 33838.78 371.18 17147.21 88888.00 2020-10-26 07:42:15.000 300 33838.75 371.16 17147.22 37936.45 2020-10-26 07:42:16.000 300 33838.74 371.20 17147.26 88888.00 2020-10-26 07:42:17.000 300 33838.68 371.24 17147.25 88888.00 2020-10-26 07:42:18.000 300 33838.64 371.28 17147.29 88888.00 2020-10-26 07:42:19.000 300 33838.68 371.26 17147.30 88888.00 2020-10-26 07:42:20.000 300 33838.63 371.23 17147.25 37936.30 2020-10-26 07:42:21.000 300 33838.62 371.16 17147.23 88888.00 2020-10-26 07:42:22.000 300 33838.67 371.14 17147.20 88888.00 2020-10-26 07:42:23.000 300 33838.69 371.09 17147.18 88888.00 2020-10-26 07:42:24.000 300 33838.73 371.05 17147.20 88888.00 2020-10-26 07:42:25.000 300 33838.78 371.08 17147.24 37936.31 2020-10-26 07:42:26.000 300 33838.84 371.13 17147.25 88888.00 2020-10-26 07:42:27.000 300 33838.87 371.11 17147.24 88888.00 2020-10-26 07:42:28.000 300 33838.86 371.10 17147.23 88888.00 2020-10-26 07:42:29.000 300 33838.86 371.10 17147.17 88888.00 2020-10-26 07:42:30.000 300 33838.92 371.13 17147.16 37936.55 2020-10-26 07:42:31.000 300 33838.92 371.11 17147.18 88888.00 2020-10-26 07:42:32.000 300 33838.94 371.12 17147.19 88888.00 2020-10-26 07:42:33.000 300 33838.95 371.11 17147.18 88888.00 2020-10-26 07:42:34.000 300 33838.97 371.15 17147.20 88888.00 2020-10-26 07:42:35.000 300 33838.97 371.14 17147.16 37936.59 2020-10-26 07:42:36.000 300 33839.02 371.15 17147.18 88888.00 2020-10-26 07:42:37.000 300 33839.04 371.15 17147.19 88888.00 2020-10-26 07:42:38.000 300 33839.09 371.14 17147.21 88888.00 2020-10-26 07:42:39.000 300 33839.11 371.12 17147.20 88888.00 2020-10-26 07:42:40.000 300 33839.16 371.13 17147.17 37936.73 2020-10-26 07:42:41.000 300 33839.18 371.12 17147.12 88888.00 2020-10-26 07:42:42.000 300 33839.20 371.06 17147.10 88888.00 2020-10-26 07:42:43.000 300 33839.27 371.05 17147.11 88888.00 2020-10-26 07:42:44.000 300 33839.35 371.07 17147.14 88888.00 2020-10-26 07:42:45.000 300 33839.41 371.00 17147.13 37936.93 2020-10-26 07:42:46.000 300 33839.48 370.97 17147.10 88888.00 2020-10-26 07:42:47.000 300 33839.54 371.00 17147.12 88888.00 2020-10-26 07:42:48.000 300 33839.60 371.02 17147.07 88888.00 2020-10-26 07:42:49.000 300 33839.72 371.01 17147.05 88888.00 2020-10-26 07:42:50.000 300 33839.81 371.06 17147.06 37937.01 2020-10-26 07:42:51.000 300 33839.88 371.01 17147.07 88888.00 2020-10-26 07:42:52.000 300 33839.98 370.95 17147.10 88888.00 2020-10-26 07:42:53.000 300 33840.04 370.92 17147.08 88888.00 2020-10-26 07:42:54.000 300 33840.11 370.89 17147.08 88888.00 2020-10-26 07:42:55.000 300 33840.18 370.85 17147.06 37937.50 2020-10-26 07:42:56.000 300 33840.26 370.84 17147.05 88888.00 2020-10-26 07:42:57.000 300 33840.30 370.83 17147.05 88888.00 2020-10-26 07:42:58.000 300 33840.28 370.85 17147.06 88888.00 2020-10-26 07:42:59.000 300 33840.30 370.90 17147.08 88888.00 2020-10-26 07:43:00.000 300 33840.29 370.85 17147.05 37937.70 2020-10-26 07:43:01.000 300 33840.30 370.84 17147.05 88888.00 2020-10-26 07:43:02.000 300 33840.23 370.88 17147.01 88888.00 2020-10-26 07:43:03.000 300 33840.19 370.88 17147.03 88888.00 2020-10-26 07:43:04.000 300 33840.08 370.90 17147.01 88888.00 2020-10-26 07:43:05.000 300 33839.97 370.89 17146.99 37937.65 2020-10-26 07:43:06.000 300 33839.86 370.91 17146.98 88888.00 2020-10-26 07:43:07.000 300 33839.81 370.98 17147.00 88888.00 2020-10-26 07:43:08.000 300 33839.72 371.02 17146.99 88888.00 2020-10-26 07:43:09.000 300 33839.59 371.04 17146.99 88888.00 2020-10-26 07:43:10.000 300 33839.49 371.07 17147.01 37937.44 2020-10-26 07:43:11.000 300 33839.39 371.12 17147.03 88888.00 2020-10-26 07:43:12.000 300 33839.32 371.15 17147.05 88888.00 2020-10-26 07:43:13.000 300 33839.22 371.14 17147.05 88888.00 2020-10-26 07:43:14.000 300 33839.14 371.19 17147.09 88888.00 2020-10-26 07:43:15.000 300 33839.10 371.22 17147.11 37936.81 2020-10-26 07:43:16.000 300 33839.01 371.24 17147.11 88888.00 2020-10-26 07:43:17.000 300 33838.97 371.22 17147.09 88888.00 2020-10-26 07:43:18.000 300 33838.97 371.22 17147.07 88888.00 2020-10-26 07:43:19.000 300 33838.95 371.28 17147.07 88888.00 2020-10-26 07:43:20.000 300 33838.98 371.32 17147.03 37936.58 2020-10-26 07:43:21.000 300 33839.00 371.32 17147.06 88888.00 2020-10-26 07:43:22.000 300 33838.97 371.31 17147.02 88888.00 2020-10-26 07:43:23.000 300 33838.99 371.35 17147.04 88888.00 2020-10-26 07:43:24.000 300 33838.97 371.37 17147.08 88888.00 2020-10-26 07:43:25.000 300 33838.97 371.38 17147.11 37936.54 2020-10-26 07:43:26.000 300 33839.00 371.36 17147.06 88888.00 2020-10-26 07:43:27.000 300 33839.00 371.38 17147.04 88888.00 2020-10-26 07:43:28.000 300 33839.04 371.39 17147.02 88888.00 2020-10-26 07:43:29.000 300 33839.02 371.36 17147.03 88888.00 2020-10-26 07:43:30.000 300 33839.02 371.38 17147.05 37936.60 2020-10-26 07:43:31.000 300 33839.07 371.40 17147.08 88888.00 2020-10-26 07:43:32.000 300 33839.14 371.41 17147.10 88888.00 2020-10-26 07:43:33.000 300 33839.14 371.46 17147.05 88888.00 2020-10-26 07:43:34.000 300 33839.15 371.40 17147.03 88888.00 2020-10-26 07:43:35.000 300 33839.15 371.36 17147.03 37936.69 2020-10-26 07:43:36.000 300 33839.13 371.28 17147.07 88888.00 2020-10-26 07:43:37.000 300 33839.14 371.27 17147.04 88888.00 2020-10-26 07:43:38.000 300 33839.11 371.21 17146.98 88888.00 2020-10-26 07:43:39.000 300 33839.13 371.18 17147.02 88888.00 2020-10-26 07:43:40.000 300 33839.17 371.19 17146.98 37936.67 2020-10-26 07:43:41.000 300 33839.16 371.22 17146.94 88888.00 2020-10-26 07:43:42.000 300 33839.21 371.21 17146.99 88888.00 2020-10-26 07:43:43.000 300 33839.23 371.16 17147.03 88888.00 2020-10-26 07:43:44.000 300 33839.27 371.09 17147.04 88888.00 2020-10-26 07:43:45.000 300 33839.23 371.05 17146.98 37936.72 2020-10-26 07:43:46.000 300 33839.21 371.02 17146.95 88888.00 2020-10-26 07:43:47.000 300 33839.22 371.03 17146.94 88888.00 2020-10-26 07:43:48.000 300 33839.23 371.03 17146.96 88888.00 2020-10-26 07:43:49.000 300 33839.20 370.98 17146.99 88888.00 2020-10-26 07:43:50.000 300 33839.23 371.02 17146.99 37936.69 2020-10-26 07:43:51.000 300 33839.22 371.05 17146.95 88888.00 2020-10-26 07:43:52.000 300 33839.26 371.06 17146.98 88888.00 2020-10-26 07:43:53.000 300 33839.24 371.11 17146.97 88888.00 2020-10-26 07:43:54.000 300 33839.29 371.14 17146.94 88888.00 2020-10-26 07:43:55.000 300 33839.29 371.17 17146.94 37936.75 2020-10-26 07:43:56.000 300 33839.32 371.21 17146.96 88888.00 2020-10-26 07:43:57.000 300 33839.34 371.22 17146.99 88888.00 2020-10-26 07:43:58.000 300 33839.37 371.27 17146.99 88888.00 2020-10-26 07:43:59.000 300 33839.44 371.30 17146.99 88888.00 2020-10-26 07:44:00.000 300 33839.46 371.33 17146.98 37936.87 2020-10-26 07:44:01.000 300 33839.48 371.36 17146.91 88888.00 2020-10-26 07:44:02.000 300 33839.59 371.34 17146.92 88888.00 2020-10-26 07:44:03.000 300 33839.68 371.35 17146.89 88888.00 2020-10-26 07:44:04.000 300 33839.75 371.38 17146.88 88888.00 2020-10-26 07:44:05.000 300 33839.80 371.40 17146.90 37937.05 2020-10-26 07:44:06.000 300 33839.83 371.45 17146.89 88888.00 2020-10-26 07:44:07.000 300 33839.87 371.47 17146.86 88888.00 2020-10-26 07:44:08.000 300 33839.92 371.51 17146.86 88888.00 2020-10-26 07:44:09.000 300 33839.97 371.53 17146.88 88888.00 2020-10-26 07:44:10.000 300 33840.02 371.53 17146.88 37937.41 2020-10-26 07:44:11.000 300 33840.06 371.57 17146.85 88888.00 2020-10-26 07:44:12.000 300 33840.07 371.58 17146.88 88888.00 2020-10-26 07:44:13.000 300 33840.10 371.58 17146.89 88888.00 2020-10-26 07:44:14.000 300 33840.18 371.57 17146.82 88888.00 2020-10-26 07:44:15.000 300 33840.26 371.53 17146.86 37937.55 2020-10-26 07:44:16.000 300 33840.25 371.49 17146.83 88888.00 2020-10-26 07:44:17.000 300 33840.28 371.48 17146.84 88888.00 2020-10-26 07:44:18.000 300 33840.30 371.51 17146.81 88888.00 2020-10-26 07:44:19.000 300 33840.33 371.50 17146.80 88888.00 2020-10-26 07:44:20.000 300 33840.30 371.48 17146.80 37937.65 2020-10-26 07:44:21.000 300 33840.35 371.41 17146.77 88888.00 2020-10-26 07:44:22.000 300 33840.35 371.37 17146.74 88888.00 2020-10-26 07:44:23.000 300 33840.33 371.35 17146.75 88888.00 2020-10-26 07:44:24.000 300 33840.31 371.30 17146.76 88888.00 2020-10-26 07:44:25.000 300 33840.29 371.28 17146.76 37937.60 2020-10-26 07:44:26.000 300 33840.29 371.27 17146.77 88888.00 2020-10-26 07:44:27.000 300 33840.25 371.25 17146.79 88888.00 2020-10-26 07:44:28.000 300 33840.14 371.18 17146.78 88888.00 2020-10-26 07:44:29.000 300 33840.05 371.16 17146.77 88888.00 2020-10-26 07:44:30.000 300 33839.95 371.15 17146.78 37937.55 2020-10-26 07:44:31.000 300 33839.87 371.18 17146.78 88888.00 2020-10-26 07:44:32.000 300 33839.81 371.14 17146.78 88888.00 2020-10-26 07:44:33.000 300 33839.68 371.13 17146.81 88888.00 2020-10-26 07:44:34.000 300 33839.60 371.12 17146.82 88888.00 2020-10-26 07:44:35.000 300 33839.53 371.17 17146.78 37937.27 2020-10-26 07:44:36.000 300 33839.44 371.20 17146.77 88888.00 2020-10-26 07:44:37.000 300 33839.36 371.21 17146.75 88888.00 2020-10-26 07:44:38.000 300 33839.27 371.27 17146.76 88888.00 2020-10-26 07:44:39.000 300 33839.19 371.32 17146.76 88888.00 2020-10-26 07:44:40.000 300 33839.11 371.37 17146.75 37936.70 2020-10-26 07:44:41.000 300 33839.03 371.37 17146.78 88888.00 2020-10-26 07:44:42.000 300 33839.00 371.48 17146.80 88888.00 2020-10-26 07:44:43.000 300 33839.00 371.52 17146.82 88888.00 2020-10-26 07:44:44.000 300 33838.99 371.51 17146.83 88888.00 2020-10-26 07:44:45.000 300 33838.99 371.54 17146.81 37936.64 2020-10-26 07:44:46.000 300 33839.01 371.58 17146.80 88888.00 2020-10-26 07:44:47.000 300 33839.04 371.54 17146.80 88888.00 2020-10-26 07:44:48.000 300 33839.10 371.59 17146.77 88888.00 2020-10-26 07:44:49.000 300 33839.16 371.63 17146.81 88888.00 2020-10-26 07:44:50.000 300 33839.21 371.58 17146.84 37936.56 2020-10-26 07:44:51.000 300 33839.27 371.61 17146.85 88888.00 2020-10-26 07:44:52.000 300 33839.31 371.59 17146.79 88888.00 2020-10-26 07:44:53.000 300 33839.39 371.54 17146.79 88888.00 2020-10-26 07:44:54.000 300 33839.49 371.50 17146.76 88888.00 2020-10-26 07:44:55.000 300 33839.51 371.54 17146.71 37936.82 2020-10-26 07:44:56.000 300 33839.53 371.54 17146.71 88888.00 2020-10-26 07:44:57.000 300 33839.56 371.52 17146.72 88888.00 2020-10-26 07:44:58.000 300 33839.60 371.48 17146.71 88888.00 2020-10-26 07:44:59.000 300 33839.68 371.44 17146.70 88888.00 2020-10-26 07:45:00.000 300 33839.73 371.38 17146.68 37936.97 2020-10-26 07:45:01.000 300 33839.77 371.32 17146.68 88888.00 2020-10-26 07:45:02.000 300 33839.82 371.29 17146.70 88888.00 2020-10-26 07:45:03.000 300 33839.87 371.21 17146.67 88888.00 2020-10-26 07:45:04.000 300 33839.93 371.16 17146.60 88888.00 2020-10-26 07:45:05.000 300 33839.99 371.11 17146.59 37937.17 2020-10-26 07:45:06.000 300 33840.05 371.06 17146.59 88888.00 2020-10-26 07:45:07.000 300 33840.13 371.04 17146.60 88888.00 2020-10-26 07:45:08.000 300 33840.18 371.02 17146.61 88888.00 2020-10-26 07:45:09.000 300 33840.23 370.97 17146.61 88888.00 2020-10-26 07:45:10.000 300 33840.26 370.95 17146.59 37937.29 2020-10-26 07:45:11.000 300 33840.31 370.90 17146.58 88888.00 2020-10-26 07:45:12.000 300 33840.33 370.84 17146.59 88888.00 2020-10-26 07:45:13.000 300 33840.36 370.78 17146.58 88888.00 2020-10-26 07:45:14.000 300 33840.41 370.81 17146.58 88888.00 2020-10-26 07:45:15.000 300 33840.46 370.80 17146.60 37937.68 2020-10-26 07:45:16.000 300 33840.47 370.80 17146.57 88888.00 2020-10-26 07:45:17.000 300 33840.47 370.76 17146.54 88888.00 2020-10-26 07:45:18.000 300 33840.48 370.78 17146.54 88888.00 2020-10-26 07:45:19.000 300 33840.48 370.80 17146.53 88888.00 2020-10-26 07:45:20.000 300 33840.51 370.81 17146.57 37937.78 2020-10-26 07:45:21.000 300 33840.49 370.83 17146.59 88888.00 2020-10-26 07:45:22.000 300 33840.45 370.84 17146.58 88888.00 2020-10-26 07:45:23.000 300 33840.45 370.86 17146.60 88888.00 2020-10-26 07:45:24.000 300 33840.44 370.89 17146.58 88888.00 2020-10-26 07:45:25.000 300 33840.39 370.90 17146.58 37937.78 2020-10-26 07:45:26.000 300 33840.37 370.97 17146.58 88888.00 2020-10-26 07:45:27.000 300 33840.35 371.07 17146.58 88888.00 2020-10-26 07:45:28.000 300 33840.28 371.13 17146.55 88888.00 2020-10-26 07:45:29.000 300 33840.25 371.17 17146.57 88888.00 2020-10-26 07:45:30.000 300 33840.23 371.18 17146.56 37937.73 2020-10-26 07:45:31.000 300 33840.18 371.21 17146.55 88888.00 2020-10-26 07:45:32.000 300 33840.23 371.27 17146.52 88888.00 2020-10-26 07:45:33.000 300 33840.19 371.32 17146.56 88888.00 2020-10-26 07:45:34.000 300 33840.19 371.38 17146.61 88888.00 2020-10-26 07:45:35.000 300 33840.21 371.42 17146.64 37937.56 2020-10-26 07:45:36.000 300 33840.20 371.45 17146.63 88888.00 2020-10-26 07:45:37.000 300 33840.20 371.45 17146.59 88888.00 2020-10-26 07:45:38.000 300 33840.21 371.44 17146.54 88888.00 2020-10-26 07:45:39.000 300 33840.23 371.48 17146.55 88888.00 2020-10-26 07:45:40.000 300 33840.24 371.55 17146.56 37937.50 2020-10-26 07:45:41.000 300 33840.21 371.57 17146.54 88888.00 2020-10-26 07:45:42.000 300 33840.23 371.55 17146.55 88888.00 2020-10-26 07:45:43.000 300 33840.27 371.54 17146.56 88888.00 2020-10-26 07:45:44.000 300 33840.32 371.54 17146.53 88888.00 2020-10-26 07:45:45.000 300 33840.31 371.57 17146.55 37937.55 2020-10-26 07:45:46.000 300 33840.35 371.59 17146.52 88888.00 2020-10-26 07:45:47.000 300 33840.35 371.58 17146.50 88888.00 2020-10-26 07:45:48.000 300 33840.41 371.54 17146.51 88888.00 2020-10-26 07:45:49.000 300 33840.45 371.51 17146.51 88888.00 2020-10-26 07:45:50.000 300 33840.47 371.55 17146.51 37937.64 2020-10-26 07:45:51.000 300 33840.51 371.55 17146.50 88888.00 2020-10-26 07:45:52.000 300 33840.52 371.55 17146.51 88888.00 2020-10-26 07:45:53.000 300 33840.52 371.53 17146.51 88888.00 2020-10-26 07:45:54.000 300 33840.52 371.51 17146.53 88888.00 2020-10-26 07:45:55.000 300 33840.49 371.53 17146.52 37937.72 2020-10-26 07:45:56.000 300 33840.49 371.50 17146.53 88888.00 2020-10-26 07:45:57.000 300 33840.53 371.48 17146.55 88888.00 2020-10-26 07:45:58.000 300 33840.55 371.44 17146.55 88888.00 2020-10-26 07:45:59.000 300 33840.50 371.39 17146.49 88888.00 2020-10-26 07:46:00.000 300 33840.51 371.35 17146.51 37937.63 2020-10-26 07:46:01.000 300 33840.48 371.34 17146.49 88888.00 2020-10-26 07:46:02.000 300 33840.47 371.34 17146.53 88888.00 2020-10-26 07:46:03.000 300 33840.41 371.32 17146.52 88888.00 2020-10-26 07:46:04.000 300 33840.41 371.31 17146.52 88888.00 2020-10-26 07:46:05.000 300 33840.38 371.31 17146.49 37937.62 2020-10-26 07:46:06.000 300 33840.40 371.26 17146.50 88888.00 2020-10-26 07:46:07.000 300 33840.39 371.22 17146.48 88888.00 2020-10-26 07:46:08.000 300 33840.39 371.26 17146.50 88888.00 2020-10-26 07:46:09.000 300 33840.38 371.27 17146.51 88888.00 2020-10-26 07:46:10.000 300 33840.43 371.28 17146.48 37937.62 2020-10-26 07:46:11.000 300 33840.43 371.26 17146.47 88888.00 2020-10-26 07:46:12.000 300 33840.43 371.32 17146.45 88888.00 2020-10-26 07:46:13.000 300 33840.41 371.30 17146.46 88888.00 2020-10-26 07:46:14.000 300 33840.39 371.29 17146.49 88888.00 2020-10-26 07:46:15.000 300 33840.38 371.29 17146.49 37937.68 2020-10-26 07:46:16.000 300 33840.40 371.34 17146.50 88888.00 2020-10-26 07:46:17.000 300 33840.42 371.35 17146.48 88888.00 2020-10-26 07:46:18.000 300 33840.36 371.43 17146.47 88888.00 2020-10-26 07:46:19.000 300 33840.34 371.50 17146.53 88888.00 2020-10-26 07:46:20.000 300 33840.32 371.51 17146.51 37937.68 2020-10-26 07:46:21.000 300 33840.29 371.49 17146.51 88888.00 2020-10-26 07:46:22.000 300 33840.25 371.59 17146.52 88888.00 2020-10-26 07:46:23.000 300 33840.23 371.59 17146.51 88888.00 2020-10-26 07:46:24.000 300 33840.24 371.60 17146.52 88888.00 2020-10-26 07:46:25.000 300 33840.13 371.64 17146.50 37937.39 2020-10-26 07:46:26.000 300 33840.08 371.67 17146.49 88888.00 2020-10-26 07:46:27.000 300 33840.10 371.68 17146.50 88888.00 2020-10-26 07:46:28.000 300 33840.07 371.69 17146.50 88888.00 2020-10-26 07:46:29.000 300 33840.06 371.68 17146.51 88888.00 2020-10-26 07:46:30.000 300 33840.04 371.70 17146.49 37937.33 2020-10-26 07:46:31.000 300 33840.02 371.72 17146.45 88888.00 2020-10-26 07:46:32.000 300 33840.01 371.72 17146.45 88888.00 2020-10-26 07:46:33.000 300 33840.01 371.75 17146.42 88888.00 2020-10-26 07:46:34.000 300 33840.07 371.79 17146.46 88888.00 2020-10-26 07:46:35.000 300 33840.04 371.77 17146.50 37937.30 2020-10-26 07:46:36.000 300 33840.01 371.73 17146.50 88888.00 2020-10-26 07:46:37.000 300 33840.10 371.74 17146.44 88888.00 2020-10-26 07:46:38.000 300 33840.15 371.76 17146.44 88888.00 2020-10-26 07:46:39.000 300 33840.20 371.80 17146.46 88888.00 2020-10-26 07:46:40.000 300 33840.21 371.78 17146.40 37937.24 2020-10-26 07:46:41.000 300 33840.21 371.79 17146.36 88888.00 2020-10-26 07:46:42.000 300 33840.24 371.80 17146.38 88888.00 2020-10-26 07:46:43.000 300 33840.28 371.80 17146.41 88888.00 2020-10-26 07:46:44.000 300 33840.33 371.75 17146.44 88888.00 2020-10-26 07:46:45.000 300 33840.32 371.69 17146.45 37937.39 2020-10-26 07:46:46.000 300 33840.33 371.67 17146.41 88888.00 2020-10-26 07:46:47.000 300 33840.34 371.66 17146.41 88888.00 2020-10-26 07:46:48.000 300 33840.33 371.66 17146.41 88888.00 2020-10-26 07:46:49.000 300 33840.36 371.61 17146.45 88888.00 2020-10-26 07:46:50.000 300 33840.38 371.58 17146.45 37937.38 2020-10-26 07:46:51.000 300 33840.39 371.58 17146.44 88888.00 2020-10-26 07:46:52.000 300 33840.37 371.57 17146.41 88888.00 2020-10-26 07:46:53.000 300 33840.37 371.57 17146.37 88888.00 2020-10-26 07:46:54.000 300 33840.39 371.59 17146.39 88888.00 2020-10-26 07:46:55.000 300 33840.38 371.62 17146.44 37937.50 2020-10-26 07:46:56.000 300 33840.39 371.62 17146.46 88888.00 2020-10-26 07:46:57.000 300 33840.37 371.64 17146.42 88888.00 2020-10-26 07:46:58.000 300 33840.35 371.65 17146.41 88888.00 2020-10-26 07:46:59.000 300 33840.34 371.69 17146.45 88888.00 2020-10-26 07:47:00.000 300 33840.34 371.70 17146.45 37937.54 2020-10-26 07:47:01.000 300 33840.36 371.72 17146.43 88888.00 2020-10-26 07:47:02.000 300 33840.36 371.73 17146.41 88888.00 2020-10-26 07:47:03.000 300 33840.35 371.74 17146.42 88888.00 2020-10-26 07:47:04.000 300 33840.35 371.75 17146.46 88888.00 2020-10-26 07:47:05.000 300 33840.34 371.77 17146.40 37937.54 2020-10-26 07:47:06.000 300 33840.38 371.76 17146.42 88888.00 2020-10-26 07:47:07.000 300 33840.38 371.78 17146.44 88888.00 2020-10-26 07:47:08.000 300 33840.37 371.75 17146.40 88888.00 2020-10-26 07:47:09.000 300 33840.38 371.74 17146.39 88888.00 2020-10-26 07:47:10.000 300 33840.40 371.75 17146.39 37937.54 2020-10-26 07:47:11.000 300 33840.40 371.76 17146.36 88888.00 2020-10-26 07:47:12.000 300 33840.46 371.73 17146.36 88888.00 2020-10-26 07:47:13.000 300 33840.46 371.75 17146.33 88888.00 2020-10-26 07:47:14.000 300 33840.48 371.79 17146.35 88888.00 2020-10-26 07:47:15.000 300 33840.51 371.78 17146.33 37937.62 2020-10-26 07:47:16.000 300 33840.52 371.75 17146.35 88888.00 2020-10-26 07:47:17.000 300 33840.54 371.69 17146.35 88888.00 2020-10-26 07:47:18.000 300 33840.54 371.73 17146.33 88888.00 2020-10-26 07:47:19.000 300 33840.49 371.75 17146.32 88888.00 2020-10-26 07:47:20.000 300 33840.50 371.75 17146.32 37937.66 2020-10-26 07:47:21.000 300 33840.53 371.73 17146.27 88888.00 2020-10-26 07:47:22.000 300 33840.52 371.67 17146.28 88888.00 2020-10-26 07:47:23.000 300 33840.54 371.66 17146.33 88888.00 2020-10-26 07:47:24.000 300 33840.52 371.66 17146.33 88888.00 2020-10-26 07:47:25.000 300 33840.53 371.66 17146.32 37937.61 2020-10-26 07:47:26.000 300 33840.50 371.64 17146.33 88888.00 2020-10-26 07:47:27.000 300 33840.46 371.66 17146.30 88888.00 2020-10-26 07:47:28.000 300 33840.44 371.68 17146.28 88888.00 2020-10-26 07:47:29.000 300 33840.42 371.71 17146.32 88888.00 2020-10-26 07:47:30.000 300 33840.38 371.69 17146.32 37937.68 2020-10-26 07:47:31.000 300 33840.37 371.70 17146.30 88888.00 2020-10-26 07:47:32.000 300 33840.37 371.75 17146.30 88888.00 2020-10-26 07:47:33.000 300 33840.40 371.74 17146.31 88888.00 2020-10-26 07:47:34.000 300 33840.41 371.72 17146.31 88888.00 2020-10-26 07:47:35.000 300 33840.39 371.70 17146.33 37937.48 2020-10-26 07:47:36.000 300 33840.40 371.72 17146.35 88888.00 2020-10-26 07:47:37.000 300 33840.41 371.72 17146.35 88888.00 2020-10-26 07:47:38.000 300 33840.43 371.71 17146.33 88888.00 2020-10-26 07:47:39.000 300 33840.49 371.71 17146.31 88888.00 2020-10-26 07:47:40.000 300 33840.53 371.72 17146.31 37937.55 2020-10-26 07:47:41.000 300 33840.54 371.71 17146.31 88888.00 2020-10-26 07:47:42.000 300 33840.58 371.70 17146.33 88888.00 2020-10-26 07:47:43.000 300 33840.60 371.72 17146.30 88888.00 2020-10-26 07:47:44.000 300 33840.60 371.70 17146.30 88888.00 2020-10-26 07:47:45.000 300 33840.60 371.71 17146.25 37937.68 2020-10-26 07:47:46.000 300 33840.64 371.72 17146.25 88888.00 2020-10-26 07:47:47.000 300 33840.65 371.71 17146.26 88888.00 2020-10-26 07:47:48.000 300 33840.65 371.78 17146.24 88888.00 2020-10-26 07:47:49.000 300 33840.64 371.80 17146.25 88888.00 2020-10-26 07:47:50.000 300 33840.63 371.82 17146.22 37937.74 2020-10-26 07:47:51.000 300 33840.60 371.80 17146.22 88888.00 2020-10-26 07:47:52.000 300 33840.60 371.81 17146.22 88888.00 2020-10-26 07:47:53.000 300 33840.56 371.82 17146.21 88888.00 2020-10-26 07:47:54.000 300 33840.49 371.85 17146.24 88888.00 2020-10-26 07:47:55.000 300 33840.46 371.87 17146.21 37937.69 2020-10-26 07:47:56.000 300 33840.49 371.92 17146.23 88888.00 2020-10-26 07:47:57.000 300 33840.43 371.94 17146.26 88888.00 2020-10-26 07:47:58.000 300 33840.42 371.93 17146.23 88888.00 2020-10-26 07:47:59.000 300 33840.41 371.95 17146.24 88888.00 2020-10-26 07:48:00.000 300 33840.39 371.94 17146.26 37937.45 2020-10-26 07:48:01.000 300 33840.40 371.99 17146.29 88888.00 2020-10-26 07:48:02.000 300 33840.44 372.04 17146.29 88888.00 2020-10-26 07:48:03.000 300 33840.41 372.03 17146.27 88888.00 2020-10-26 07:48:04.000 300 33840.43 372.02 17146.29 88888.00 2020-10-26 07:48:05.000 300 33840.40 371.94 17146.25 37937.50 2020-10-26 07:48:06.000 300 33840.39 371.92 17146.25 88888.00 2020-10-26 07:48:07.000 300 33840.41 371.91 17146.22 88888.00 2020-10-26 07:48:08.000 300 33840.39 371.90 17146.20 88888.00 2020-10-26 07:48:09.000 300 33840.38 371.89 17146.24 88888.00 2020-10-26 07:48:10.000 300 33840.34 371.91 17146.22 37937.45 2020-10-26 07:48:11.000 300 33840.33 371.95 17146.20 88888.00 2020-10-26 07:48:12.000 300 33840.33 371.95 17146.23 88888.00 2020-10-26 07:48:13.000 300 33840.30 371.94 17146.24 88888.00 2020-10-26 07:48:14.000 300 33840.31 371.92 17146.25 88888.00 2020-10-26 07:48:15.000 300 33840.28 371.87 17146.26 37937.38 2020-10-26 07:48:16.000 300 33840.27 371.91 17146.24 88888.00 2020-10-26 07:48:17.000 300 33840.26 371.94 17146.24 88888.00 2020-10-26 07:48:18.000 300 33840.26 371.96 17146.29 88888.00 2020-10-26 07:48:19.000 300 33840.24 371.99 17146.28 88888.00 2020-10-26 07:48:20.000 300 33840.28 372.02 17146.25 37937.33 2020-10-26 07:48:21.000 300 33840.28 372.03 17146.23 88888.00 2020-10-26 07:48:22.000 300 33840.29 372.01 17146.19 88888.00 2020-10-26 07:48:23.000 300 33840.33 372.02 17146.24 88888.00 2020-10-26 07:48:24.000 300 33840.33 372.03 17146.26 88888.00 2020-10-26 07:48:25.000 300 33840.36 372.02 17146.26 37937.39 2020-10-26 07:48:26.000 300 33840.41 372.00 17146.23 88888.00 2020-10-26 07:48:27.000 300 33840.40 371.96 17146.20 88888.00 2020-10-26 07:48:28.000 300 33840.39 372.00 17146.21 88888.00 2020-10-26 07:48:29.000 300 33840.44 372.03 17146.23 88888.00 2020-10-26 07:48:30.000 300 33840.52 371.96 17146.22 37937.42 2020-10-26 07:48:31.000 300 33840.56 371.97 17146.20 88888.00 2020-10-26 07:48:32.000 300 33840.62 371.96 17146.20 88888.00 2020-10-26 07:48:33.000 300 33840.62 371.94 17146.20 88888.00 2020-10-26 07:48:34.000 300 33840.63 371.92 17146.19 88888.00 2020-10-26 07:48:35.000 300 33840.65 371.91 17146.15 37937.57 2020-10-26 07:48:36.000 300 33840.68 371.94 17146.15 88888.00 2020-10-26 07:48:37.000 300 33840.65 371.95 17146.16 88888.00 2020-10-26 07:48:38.000 300 33840.67 371.93 17146.12 88888.00 2020-10-26 07:48:39.000 300 33840.66 371.91 17146.10 88888.00 2020-10-26 07:48:40.000 300 33840.71 371.95 17146.12 37937.62 2020-10-26 07:48:41.000 300 33840.69 371.96 17146.09 88888.00 2020-10-26 07:48:42.000 300 33840.65 371.97 17146.15 88888.00 2020-10-26 07:48:43.000 300 33840.65 371.98 17146.12 88888.00 2020-10-26 07:48:44.000 300 33840.66 371.98 17146.12 88888.00 2020-10-26 07:48:45.000 300 33840.67 371.97 17146.11 37937.52 2020-10-26 07:48:46.000 300 33840.66 371.98 17146.12 88888.00 2020-10-26 07:48:47.000 300 33840.66 371.96 17146.11 88888.00 2020-10-26 07:48:48.000 300 33840.68 371.93 17146.14 88888.00 2020-10-26 07:48:49.000 300 33840.66 371.91 17146.14 88888.00 2020-10-26 07:48:50.000 300 33840.63 371.89 17146.14 37937.65 2020-10-26 07:48:51.000 300 33840.61 371.88 17146.16 88888.00 2020-10-26 07:48:52.000 300 33840.62 371.86 17146.16 88888.00 2020-10-26 07:48:53.000 300 33840.64 371.88 17146.16 88888.00 2020-10-26 07:48:54.000 300 33840.65 371.87 17146.16 88888.00 2020-10-26 07:48:55.000 300 33840.68 371.87 17146.15 37937.59 2020-10-26 07:48:56.000 300 33840.68 371.84 17146.11 88888.00 2020-10-26 07:48:57.000 300 33840.70 371.80 17146.10 88888.00 2020-10-26 07:48:58.000 300 33840.73 371.82 17146.08 88888.00 2020-10-26 07:48:59.000 300 33840.73 371.79 17146.10 88888.00 2020-10-26 07:49:00.000 300 33840.76 371.80 17146.08 37937.69 2020-10-26 07:49:01.000 300 33840.75 371.80 17146.08 88888.00 2020-10-26 07:49:02.000 300 33840.83 371.79 17146.06 88888.00 2020-10-26 07:49:03.000 300 33840.85 371.78 17146.05 88888.00 2020-10-26 07:49:04.000 300 33840.85 371.76 17146.07 88888.00 2020-10-26 07:49:05.000 300 33840.85 371.77 17146.06 37937.58 2020-10-26 07:49:06.000 300 33840.89 371.84 17146.01 88888.00 2020-10-26 07:49:07.000 300 33840.96 371.83 17146.02 88888.00 2020-10-26 07:49:08.000 300 33840.99 371.84 17146.03 88888.00 2020-10-26 07:49:09.000 300 33840.99 371.85 17146.03 88888.00 2020-10-26 07:49:10.000 300 33841.02 371.85 17146.02 37937.83 2020-10-26 07:49:11.000 300 33841.05 371.81 17145.97 88888.00 2020-10-26 07:49:12.000 300 33841.04 371.80 17145.99 88888.00 2020-10-26 07:49:13.000 300 33841.08 371.79 17146.01 88888.00 2020-10-26 07:49:14.000 300 33841.08 371.80 17145.98 88888.00 2020-10-26 07:49:15.000 300 33841.06 371.77 17145.95 37937.86 2020-10-26 07:49:16.000 300 33841.03 371.74 17145.94 88888.00 2020-10-26 07:49:17.000 300 33841.04 371.72 17145.93 88888.00 2020-10-26 07:49:18.000 300 33841.04 371.75 17145.96 88888.00 2020-10-26 07:49:19.000 300 33841.02 371.76 17145.96 88888.00 2020-10-26 07:49:20.000 300 33840.97 371.71 17145.95 37937.88 2020-10-26 07:49:21.000 300 33840.97 371.67 17145.92 88888.00 2020-10-26 07:49:22.000 300 33840.95 371.67 17145.90 88888.00 2020-10-26 07:49:23.000 300 33840.92 371.66 17145.92 88888.00 2020-10-26 07:49:24.000 300 33840.94 371.66 17145.92 88888.00 2020-10-26 07:49:25.000 300 33840.94 371.71 17145.93 37937.95 2020-10-26 07:49:26.000 300 33840.92 371.72 17145.91 88888.00 2020-10-26 07:49:27.000 300 33840.87 371.75 17145.93 88888.00 2020-10-26 07:49:28.000 300 33840.88 371.75 17145.91 88888.00 2020-10-26 07:49:29.000 300 33840.90 371.77 17145.90 88888.00 2020-10-26 07:49:30.000 300 33840.90 371.79 17145.92 37937.72 2020-10-26 07:49:31.000 300 33840.84 371.79 17145.95 88888.00 2020-10-26 07:49:32.000 300 33840.86 371.76 17145.94 88888.00 2020-10-26 07:49:33.000 300 33840.88 371.78 17145.97 88888.00 2020-10-26 07:49:34.000 300 33840.87 371.74 17145.94 88888.00 2020-10-26 07:49:35.000 300 33840.89 371.69 17145.95 37937.78 2020-10-26 07:49:36.000 300 33840.91 371.74 17145.98 88888.00 2020-10-26 07:49:37.000 300 33840.91 371.74 17145.96 88888.00 2020-10-26 07:49:38.000 300 33840.94 371.71 17145.95 88888.00 2020-10-26 07:49:39.000 300 33840.97 371.72 17145.94 88888.00 2020-10-26 07:49:40.000 300 33840.98 371.74 17145.99 37937.79 2020-10-26 07:49:41.000 300 33840.96 371.74 17145.99 88888.00 2020-10-26 07:49:42.000 300 33840.90 371.75 17145.97 88888.00 2020-10-26 07:49:43.000 300 33840.91 371.75 17145.95 88888.00 2020-10-26 07:49:44.000 300 33840.93 371.75 17145.96 88888.00 2020-10-26 07:49:45.000 300 33840.92 371.73 17145.97 37937.89 2020-10-26 07:49:46.000 300 33840.92 371.72 17145.97 88888.00 2020-10-26 07:49:47.000 300 33840.93 371.73 17145.98 88888.00 2020-10-26 07:49:48.000 300 33840.88 371.76 17145.94 88888.00 2020-10-26 07:49:49.000 300 33840.85 371.70 17145.94 88888.00 2020-10-26 07:49:50.000 300 33840.84 371.64 17145.94 37937.72 2020-10-26 07:49:51.000 300 33840.80 371.62 17145.93 88888.00 2020-10-26 07:49:52.000 300 33840.81 371.66 17145.92 88888.00 2020-10-26 07:49:53.000 300 33840.78 371.65 17145.91 88888.00 2020-10-26 07:49:54.000 300 33840.78 371.64 17145.87 88888.00 2020-10-26 07:49:55.000 300 33840.75 371.66 17145.92 37937.68 2020-10-26 07:49:56.000 300 33840.78 371.66 17145.95 88888.00 2020-10-26 07:49:57.000 300 33840.72 371.65 17145.93 88888.00 2020-10-26 07:49:58.000 300 33840.73 371.62 17145.95 88888.00 2020-10-26 07:49:59.000 300 33840.71 371.59 17145.95 88888.00 2020-10-26 07:50:00.000 300 33840.75 371.57 17145.93 37937.66 2020-10-26 07:50:01.000 300 33840.75 371.57 17145.91 88888.00 2020-10-26 07:50:02.000 300 33840.74 371.58 17145.91 88888.00 2020-10-26 07:50:03.000 300 33840.77 371.57 17145.87 88888.00 2020-10-26 07:50:04.000 300 33840.77 371.54 17145.87 88888.00 2020-10-26 07:50:05.000 300 33840.79 371.55 17145.87 37937.68 2020-10-26 07:50:06.000 300 33840.82 371.53 17145.85 88888.00 2020-10-26 07:50:07.000 300 33840.79 371.51 17145.82 88888.00 2020-10-26 07:50:08.000 300 33840.79 371.51 17145.86 88888.00 2020-10-26 07:50:09.000 300 33840.81 371.48 17145.90 88888.00 2020-10-26 07:50:10.000 300 33840.82 371.52 17145.88 37937.68 2020-10-26 07:50:11.000 300 33840.81 371.53 17145.89 88888.00 2020-10-26 07:50:12.000 300 33840.82 371.50 17145.91 88888.00 2020-10-26 07:50:13.000 300 33840.87 371.50 17145.91 88888.00 2020-10-26 07:50:14.000 300 33840.88 371.52 17145.89 88888.00 2020-10-26 07:50:15.000 300 33840.89 371.49 17145.85 37937.79 2020-10-26 07:50:16.000 300 33840.92 371.50 17145.85 88888.00 2020-10-26 07:50:17.000 300 33840.94 371.53 17145.88 88888.00 2020-10-26 07:50:18.000 300 33840.96 371.54 17145.89 88888.00 2020-10-26 07:50:19.000 300 33840.99 371.54 17145.89 88888.00 2020-10-26 07:50:20.000 300 33840.97 371.56 17145.88 37937.73 2020-10-26 07:50:21.000 300 33840.97 371.55 17145.86 88888.00 2020-10-26 07:50:22.000 300 33840.95 371.55 17145.90 88888.00 2020-10-26 07:50:23.000 300 33840.97 371.50 17145.87 88888.00 2020-10-26 07:50:24.000 300 33841.01 371.47 17145.89 88888.00 2020-10-26 07:50:25.000 300 33841.04 371.47 17145.91 37937.72 2020-10-26 07:50:26.000 300 33841.04 371.49 17145.86 88888.00 2020-10-26 07:50:27.000 300 33841.02 371.47 17145.86 88888.00 2020-10-26 07:50:28.000 300 33841.06 371.45 17145.87 88888.00 2020-10-26 07:50:29.000 300 33841.08 371.39 17145.88 88888.00 2020-10-26 07:50:30.000 300 33841.08 371.35 17145.89 37937.87 2020-10-26 07:50:31.000 300 33841.07 371.34 17145.90 88888.00 2020-10-26 07:50:32.000 300 33841.13 371.35 17145.89 88888.00 2020-10-26 07:50:33.000 300 33841.12 371.37 17145.88 88888.00 2020-10-26 07:50:34.000 300 33841.13 371.32 17145.83 88888.00 2020-10-26 07:50:35.000 300 33841.16 371.34 17145.83 37937.93 2020-10-26 07:50:36.000 300 33841.17 371.35 17145.85 88888.00 2020-10-26 07:50:37.000 300 33841.18 371.32 17145.82 88888.00 2020-10-26 07:50:38.000 300 33841.19 371.33 17145.88 88888.00 2020-10-26 07:50:39.000 300 33841.22 371.31 17145.86 88888.00 2020-10-26 07:50:40.000 300 33841.23 371.34 17145.84 37937.80 2020-10-26 07:50:41.000 300 33841.22 371.36 17145.86 88888.00 2020-10-26 07:50:42.000 300 33841.23 371.34 17145.85 88888.00 2020-10-26 07:50:43.000 300 33841.22 371.32 17145.81 88888.00 2020-10-26 07:50:44.000 300 33841.24 371.35 17145.84 88888.00 2020-10-26 07:50:45.000 300 33841.23 371.32 17145.81 37937.99 2020-10-26 07:50:46.000 300 33841.23 371.35 17145.79 88888.00 2020-10-26 07:50:47.000 300 33841.23 371.34 17145.82 88888.00 2020-10-26 07:50:48.000 300 33841.21 371.36 17145.79 88888.00 2020-10-26 07:50:49.000 300 33841.23 371.35 17145.83 88888.00 2020-10-26 07:50:50.000 300 33841.29 371.37 17145.84 37938.02 2020-10-26 07:50:51.000 300 33841.31 371.38 17145.85 88888.00 2020-10-26 07:50:52.000 300 33841.27 371.43 17145.85 88888.00 2020-10-26 07:50:53.000 300 33841.29 371.46 17145.85 88888.00 2020-10-26 07:50:54.000 300 33841.28 371.43 17145.82 88888.00 2020-10-26 07:50:55.000 300 33841.29 371.41 17145.81 37938.07 2020-10-26 07:50:56.000 300 33841.29 371.44 17145.77 88888.00 2020-10-26 07:50:57.000 300 33841.28 371.42 17145.80 88888.00 2020-10-26 07:50:58.000 300 33841.31 371.41 17145.85 88888.00 2020-10-26 07:50:59.000 300 33841.34 371.39 17145.80 88888.00 2020-10-26 07:51:00.000 300 33841.34 371.39 17145.80 37938.12 2020-10-26 07:51:01.000 300 33841.31 371.41 17145.77 88888.00 2020-10-26 07:51:02.000 300 33841.26 371.38 17145.74 88888.00 2020-10-26 07:51:03.000 300 33841.28 371.37 17145.76 88888.00 2020-10-26 07:51:04.000 300 33841.30 371.35 17145.81 88888.00 2020-10-26 07:51:05.000 300 33841.32 371.37 17145.79 37937.99 2020-10-26 07:51:06.000 300 33841.30 371.30 17145.77 88888.00 2020-10-26 07:51:07.000 300 33841.29 371.34 17145.81 88888.00 2020-10-26 07:51:08.000 300 33841.26 371.38 17145.80 88888.00 2020-10-26 07:51:09.000 300 33841.19 371.37 17145.82 88888.00 2020-10-26 07:51:10.000 300 33841.23 371.41 17145.87 37937.93 2020-10-26 07:51:11.000 300 33841.23 371.40 17145.87 88888.00 2020-10-26 07:51:12.000 300 33841.22 371.41 17145.85 88888.00 2020-10-26 07:51:13.000 300 33841.22 371.41 17145.83 88888.00 2020-10-26 07:51:14.000 300 33841.20 371.42 17145.81 88888.00 2020-10-26 07:51:15.000 300 33841.16 371.38 17145.81 37937.94 2020-10-26 07:51:16.000 300 33841.15 371.37 17145.82 88888.00 2020-10-26 07:51:17.000 300 33841.12 371.38 17145.82 88888.00 2020-10-26 07:51:18.000 300 33841.13 371.42 17145.78 88888.00 2020-10-26 07:51:19.000 300 33841.13 371.45 17145.79 88888.00 2020-10-26 07:51:20.000 300 33841.12 371.44 17145.77 37937.82 2020-10-26 07:51:21.000 300 33841.10 371.45 17145.74 88888.00 2020-10-26 07:51:22.000 300 33841.11 371.49 17145.75 88888.00 2020-10-26 07:51:23.000 300 33841.14 371.49 17145.74 88888.00 2020-10-26 07:51:24.000 300 33841.16 371.51 17145.76 88888.00 2020-10-26 07:51:25.000 300 33841.15 371.52 17145.80 37937.75 2020-10-26 07:51:26.000 300 33841.16 371.50 17145.73 88888.00 2020-10-26 07:51:27.000 300 33841.17 371.50 17145.74 88888.00 2020-10-26 07:51:28.000 300 33841.15 371.48 17145.70 88888.00 2020-10-26 07:51:29.000 300 33841.22 371.50 17145.72 88888.00 2020-10-26 07:51:30.000 300 33841.28 371.45 17145.71 37937.91 2020-10-26 07:51:31.000 300 33841.31 371.47 17145.70 88888.00 2020-10-26 07:51:32.000 300 33841.35 371.41 17145.72 88888.00 2020-10-26 07:51:33.000 300 33841.38 371.41 17145.73 88888.00 2020-10-26 07:51:34.000 300 33841.42 371.39 17145.75 88888.00 2020-10-26 07:51:35.000 300 33841.47 371.38 17145.75 37938.16 2020-10-26 07:51:36.000 300 33841.47 371.43 17145.74 88888.00 2020-10-26 07:51:37.000 300 33841.50 371.40 17145.68 88888.00 2020-10-26 07:51:38.000 300 33841.59 371.38 17145.69 88888.00 2020-10-26 07:51:39.000 300 33841.64 371.37 17145.66 88888.00 2020-10-26 07:51:40.000 300 33841.71 371.39 17145.68 37938.25 2020-10-26 07:51:41.000 300 33841.79 371.36 17145.69 88888.00 2020-10-26 07:51:42.000 300 33841.80 371.37 17145.66 88888.00 2020-10-26 07:51:43.000 300 33841.80 371.37 17145.65 88888.00 2020-10-26 07:51:44.000 300 33841.86 371.40 17145.65 88888.00 2020-10-26 07:51:45.000 300 33841.90 371.39 17145.66 37938.44 2020-10-26 07:51:46.000 300 33841.95 371.37 17145.67 88888.00 2020-10-26 07:51:47.000 300 33842.00 371.33 17145.67 88888.00 2020-10-26 07:51:48.000 300 33842.04 371.32 17145.57 88888.00 2020-10-26 07:51:49.000 300 33842.04 371.31 17145.58 88888.00 2020-10-26 07:51:50.000 300 33842.05 371.33 17145.63 37938.53 2020-10-26 07:51:51.000 300 33842.11 371.33 17145.63 88888.00 2020-10-26 07:51:52.000 300 33842.15 371.35 17145.60 88888.00 2020-10-26 07:51:53.000 300 33842.19 371.32 17145.59 88888.00 2020-10-26 07:51:54.000 300 33842.22 371.31 17145.57 88888.00 2020-10-26 07:51:55.000 300 33842.25 371.37 17145.56 37938.63 2020-10-26 07:51:56.000 300 33842.24 371.35 17145.57 88888.00 2020-10-26 07:51:57.000 300 33842.22 371.30 17145.55 88888.00 2020-10-26 07:51:58.000 300 33842.22 371.28 17145.56 88888.00 2020-10-26 07:51:59.000 300 33842.24 371.30 17145.56 88888.00 2020-10-26 07:52:00.000 300 33842.20 371.33 17145.55 37938.69 2020-10-26 07:52:01.000 300 33842.21 371.31 17145.56 88888.00 2020-10-26 07:52:02.000 300 33842.21 371.30 17145.55 88888.00 2020-10-26 07:52:03.000 300 33842.17 371.31 17145.54 88888.00 2020-10-26 07:52:04.000 300 33842.19 371.33 17145.56 88888.00 2020-10-26 07:52:05.000 300 33842.17 371.32 17145.55 37938.67 2020-10-26 07:52:06.000 300 33842.16 371.31 17145.55 88888.00 2020-10-26 07:52:07.000 300 33842.10 371.32 17145.56 88888.00 2020-10-26 07:52:08.000 300 33842.09 371.34 17145.59 88888.00 2020-10-26 07:52:09.000 300 33842.13 371.35 17145.56 88888.00 2020-10-26 07:52:10.000 300 33842.10 371.41 17145.55 37938.54 2020-10-26 07:52:11.000 300 33842.06 371.38 17145.57 88888.00 2020-10-26 07:52:12.000 300 33842.08 371.38 17145.54 88888.00 2020-10-26 07:52:13.000 300 33842.08 371.37 17145.49 88888.00 2020-10-26 07:52:14.000 300 33842.04 371.37 17145.48 88888.00 2020-10-26 07:52:15.000 300 33842.00 371.34 17145.53 37938.43 2020-10-26 07:52:16.000 300 33842.06 371.36 17145.56 88888.00 2020-10-26 07:52:17.000 300 33842.07 371.37 17145.52 88888.00 2020-10-26 07:52:18.000 300 33842.07 371.36 17145.47 88888.00 2020-10-26 07:52:19.000 300 33842.04 371.32 17145.49 88888.00 2020-10-26 07:52:20.000 300 33842.05 371.33 17145.52 37938.55 2020-10-26 07:52:21.000 300 33842.09 371.34 17145.53 88888.00 2020-10-26 07:52:22.000 300 33842.16 371.32 17145.52 88888.00 2020-10-26 07:52:23.000 300 33842.20 371.33 17145.50 88888.00 2020-10-26 07:52:24.000 300 33842.20 371.33 17145.49 88888.00 2020-10-26 07:52:25.000 300 33842.24 371.31 17145.46 37938.70 2020-10-26 07:52:26.000 300 33842.28 371.33 17145.48 88888.00 2020-10-26 07:52:27.000 300 33842.31 371.30 17145.47 88888.00 2020-10-26 07:52:28.000 300 33842.34 371.29 17145.45 88888.00 2020-10-26 07:52:29.000 300 33842.37 371.29 17145.49 88888.00 2020-10-26 07:52:30.000 300 33842.40 371.27 17145.49 37938.80 2020-10-26 07:52:31.000 300 33842.42 371.23 17145.49 88888.00 2020-10-26 07:52:32.000 300 33842.46 371.21 17145.51 88888.00 2020-10-26 07:52:33.000 300 33842.45 371.19 17145.48 88888.00 2020-10-26 07:52:34.000 300 33842.48 371.19 17145.47 88888.00 2020-10-26 07:52:35.000 300 33842.49 371.13 17145.47 37938.85 2020-10-26 07:52:36.000 300 33842.44 371.13 17145.45 88888.00 2020-10-26 07:52:37.000 300 33842.46 371.10 17145.42 88888.00 2020-10-26 07:52:38.000 300 33842.50 371.06 17145.36 88888.00 2020-10-26 07:52:39.000 300 33842.49 371.02 17145.42 88888.00 2020-10-26 07:52:40.000 300 33842.51 370.98 17145.47 37938.93 2020-10-26 07:52:41.000 300 33842.50 370.97 17145.49 88888.00 2020-10-26 07:52:42.000 300 33842.52 370.95 17145.48 88888.00 2020-10-26 07:52:43.000 300 33842.56 370.90 17145.42 88888.00 2020-10-26 07:52:44.000 300 33842.60 370.90 17145.44 88888.00 2020-10-26 07:52:45.000 300 33842.58 370.88 17145.45 37938.96 2020-10-26 07:52:46.000 300 33842.56 370.87 17145.47 88888.00 2020-10-26 07:52:47.000 300 33842.54 370.89 17145.47 88888.00 2020-10-26 07:52:48.000 300 33842.60 370.88 17145.44 88888.00 2020-10-26 07:52:49.000 300 33842.66 370.88 17145.40 88888.00 2020-10-26 07:52:50.000 300 33842.66 370.86 17145.36 37939.01 2020-10-26 07:52:51.000 300 33842.69 370.88 17145.35 88888.00 2020-10-26 07:52:52.000 300 33842.73 370.92 17145.34 88888.00 2020-10-26 07:52:53.000 300 33842.74 370.91 17145.34 88888.00 2020-10-26 07:52:54.000 300 33842.73 370.92 17145.34 88888.00 2020-10-26 07:52:55.000 300 33842.69 370.94 17145.32 37939.12 2020-10-26 07:52:56.000 300 33842.66 371.00 17145.32 88888.00 2020-10-26 07:52:57.000 300 33842.67 371.01 17145.33 88888.00 2020-10-26 07:52:58.000 300 33842.68 371.04 17145.33 88888.00 2020-10-26 07:52:59.000 300 33842.65 371.01 17145.31 88888.00 2020-10-26 07:53:00.000 300 33842.61 371.04 17145.32 37938.96 2020-10-26 07:53:01.000 300 33842.60 371.07 17145.27 88888.00 2020-10-26 07:53:02.000 300 33842.62 371.07 17145.29 88888.00 2020-10-26 07:53:03.000 300 33842.58 371.09 17145.33 88888.00 2020-10-26 07:53:04.000 300 33842.58 371.14 17145.35 88888.00 2020-10-26 07:53:05.000 300 33842.58 371.11 17145.35 37939.01 2020-10-26 07:53:06.000 300 33842.56 371.12 17145.32 88888.00 2020-10-26 07:53:07.000 300 33842.55 371.14 17145.29 88888.00 2020-10-26 07:53:08.000 300 33842.54 371.12 17145.28 88888.00 2020-10-26 07:53:09.000 300 33842.52 371.12 17145.32 88888.00 2020-10-26 07:53:10.000 300 33842.55 371.16 17145.30 37939.00 2020-10-26 07:53:11.000 300 33842.55 371.14 17145.29 88888.00 2020-10-26 07:53:12.000 300 33842.53 371.16 17145.33 88888.00 2020-10-26 07:53:13.000 300 33842.55 371.13 17145.32 88888.00 2020-10-26 07:53:14.000 300 33842.58 371.06 17145.28 88888.00 2020-10-26 07:53:15.000 300 33842.62 371.01 17145.28 37938.97 2020-10-26 07:53:16.000 300 33842.68 371.04 17145.33 88888.00 2020-10-26 07:53:17.000 300 33842.71 370.99 17145.32 88888.00 2020-10-26 07:53:18.000 300 33842.76 370.97 17145.32 88888.00 2020-10-26 07:53:19.000 300 33842.82 370.95 17145.34 88888.00 2020-10-26 07:53:20.000 300 33842.87 370.95 17145.32 37939.13 2020-10-26 07:53:21.000 300 33842.88 370.92 17145.30 88888.00 2020-10-26 07:53:22.000 300 33842.87 370.89 17145.29 88888.00 2020-10-26 07:53:23.000 300 33842.85 370.93 17145.26 88888.00 2020-10-26 07:53:24.000 300 33842.88 370.94 17145.25 88888.00 2020-10-26 07:53:25.000 300 33842.88 370.90 17145.24 37939.14 2020-10-26 07:53:26.000 300 33842.90 370.87 17145.24 88888.00 2020-10-26 07:53:27.000 300 33842.87 370.82 17145.23 88888.00 2020-10-26 07:53:28.000 300 33842.90 370.87 17145.24 88888.00 2020-10-26 07:53:29.000 300 33842.90 370.89 17145.24 88888.00 2020-10-26 07:53:30.000 300 33842.91 370.90 17145.26 37939.23 2020-10-26 07:53:31.000 300 33842.96 370.89 17145.27 88888.00 2020-10-26 07:53:32.000 300 33842.98 370.86 17145.21 88888.00 2020-10-26 07:53:33.000 300 33842.99 370.84 17145.22 88888.00 2020-10-26 07:53:34.000 300 33842.98 370.83 17145.24 88888.00 2020-10-26 07:53:35.000 300 33842.96 370.81 17145.23 37939.27 2020-10-26 07:53:36.000 300 33843.00 370.82 17145.25 88888.00 2020-10-26 07:53:37.000 300 33842.99 370.84 17145.27 88888.00 2020-10-26 07:53:38.000 300 33842.95 370.86 17145.27 88888.00 2020-10-26 07:53:39.000 300 33842.95 370.90 17145.24 88888.00 2020-10-26 07:53:40.000 300 33842.94 370.95 17145.24 37939.35 2020-10-26 07:53:41.000 300 33842.93 370.98 17145.26 88888.00 2020-10-26 07:53:42.000 300 33842.90 370.99 17145.26 88888.00 2020-10-26 07:53:43.000 300 33842.92 370.99 17145.25 88888.00 2020-10-26 07:53:44.000 300 33842.88 371.02 17145.26 88888.00 2020-10-26 07:53:45.000 300 33842.85 371.01 17145.28 37939.15 2020-10-26 07:53:46.000 300 33842.81 371.05 17145.27 88888.00 2020-10-26 07:53:47.000 300 33842.78 371.09 17145.26 88888.00 2020-10-26 07:53:48.000 300 33842.73 371.12 17145.27 88888.00 2020-10-26 07:53:49.000 300 33842.71 371.15 17145.26 88888.00 2020-10-26 07:53:50.000 300 33842.70 371.16 17145.24 37939.05 2020-10-26 07:53:51.000 300 33842.71 371.18 17145.26 88888.00 2020-10-26 07:53:52.000 300 33842.70 371.19 17145.28 88888.00 2020-10-26 07:53:53.000 300 33842.70 371.19 17145.29 88888.00 2020-10-26 07:53:54.000 300 33842.67 371.23 17145.27 88888.00 2020-10-26 07:53:55.000 300 33842.65 371.25 17145.25 37939.00 2020-10-26 07:53:56.000 300 33842.66 371.27 17145.31 88888.00 2020-10-26 07:53:57.000 300 33842.66 371.32 17145.31 88888.00 2020-10-26 07:53:58.000 300 33842.68 371.36 17145.29 88888.00 2020-10-26 07:53:59.000 300 33842.69 371.38 17145.28 88888.00 2020-10-26 07:54:00.000 300 33842.68 371.37 17145.24 37939.09 2020-10-26 07:54:01.000 300 33842.74 371.35 17145.24 88888.00 2020-10-26 07:54:02.000 300 33842.75 371.35 17145.24 88888.00 2020-10-26 07:54:03.000 300 33842.74 371.35 17145.25 88888.00 2020-10-26 07:54:04.000 300 33842.79 371.38 17145.24 88888.00 2020-10-26 07:54:05.000 300 33842.80 371.39 17145.22 37939.04 2020-10-26 07:54:06.000 300 33842.81 371.40 17145.20 88888.00 2020-10-26 07:54:07.000 300 33842.81 371.44 17145.20 88888.00 2020-10-26 07:54:08.000 300 33842.80 371.45 17145.22 88888.00 2020-10-26 07:54:09.000 300 33842.79 371.42 17145.26 88888.00 2020-10-26 07:54:10.000 300 33842.78 371.47 17145.23 37939.07 2020-10-26 07:54:11.000 300 33842.69 371.48 17145.21 88888.00 2020-10-26 07:54:12.000 300 33842.65 371.50 17145.18 88888.00 2020-10-26 07:54:13.000 300 33842.62 371.49 17145.20 88888.00 2020-10-26 07:54:14.000 300 33842.62 371.46 17145.18 88888.00 2020-10-26 07:54:15.000 300 33842.63 371.46 17145.19 37939.00 2020-10-26 07:54:16.000 300 33842.61 371.48 17145.18 88888.00 2020-10-26 07:54:17.000 300 33842.59 371.49 17145.20 88888.00 2020-10-26 07:54:18.000 300 33842.60 371.52 17145.20 88888.00 2020-10-26 07:54:19.000 300 33842.62 371.51 17145.16 88888.00 2020-10-26 07:54:20.000 300 33842.63 371.55 17145.15 37939.02 2020-10-26 07:54:21.000 300 33842.62 371.56 17145.12 88888.00 2020-10-26 07:54:22.000 300 33842.62 371.54 17145.13 88888.00 2020-10-26 07:54:23.000 300 33842.63 371.55 17145.11 88888.00 2020-10-26 07:54:24.000 300 33842.62 371.57 17145.10 88888.00 2020-10-26 07:54:25.000 300 33842.61 371.60 17145.13 37938.94 2020-10-26 07:54:26.000 300 33842.64 371.58 17145.14 88888.00 2020-10-26 07:54:27.000 300 33842.67 371.55 17145.11 88888.00 2020-10-26 07:54:28.000 300 33842.66 371.57 17145.11 88888.00 2020-10-26 07:54:29.000 300 33842.64 371.58 17145.11 88888.00 2020-10-26 07:54:30.000 300 33842.67 371.57 17145.15 37938.99 2020-10-26 07:54:31.000 300 33842.70 371.54 17145.14 88888.00 2020-10-26 07:54:32.000 300 33842.74 371.54 17145.13 88888.00 2020-10-26 07:54:33.000 300 33842.75 371.55 17145.11 88888.00 2020-10-26 07:54:34.000 300 33842.76 371.55 17145.11 88888.00 2020-10-26 07:54:35.000 300 33842.79 371.58 17145.09 37938.98 2020-10-26 07:54:36.000 300 33842.80 371.62 17145.08 88888.00 2020-10-26 07:54:37.000 300 33842.87 371.61 17145.08 88888.00 2020-10-26 07:54:38.000 300 33842.87 371.57 17145.07 88888.00 2020-10-26 07:54:39.000 300 33842.87 371.58 17145.05 88888.00 2020-10-26 07:54:40.000 300 33842.89 371.57 17145.07 37939.07 2020-10-26 07:54:41.000 300 33842.88 371.55 17145.03 88888.00 2020-10-26 07:54:42.000 300 33842.85 371.54 17145.02 88888.00 2020-10-26 07:54:43.000 300 33842.79 371.54 17145.06 88888.00 2020-10-26 07:54:44.000 300 33842.78 371.57 17145.03 88888.00 2020-10-26 07:54:45.000 300 33842.77 371.61 17145.05 37939.05 2020-10-26 07:54:46.000 300 33842.71 371.65 17145.10 88888.00 2020-10-26 07:54:47.000 300 33842.63 371.67 17145.07 88888.00 2020-10-26 07:54:48.000 300 33842.59 371.68 17145.09 88888.00 2020-10-26 07:54:49.000 300 33842.56 371.70 17145.12 88888.00 2020-10-26 07:54:50.000 300 33842.51 371.69 17145.15 37938.82 2020-10-26 07:54:51.000 300 33842.51 371.76 17145.14 88888.00 2020-10-26 07:54:52.000 300 33842.47 371.77 17145.14 88888.00 2020-10-26 07:54:53.000 300 33842.39 371.77 17145.10 88888.00 2020-10-26 07:54:54.000 300 33842.39 371.79 17145.12 88888.00 2020-10-26 07:54:55.000 300 33842.41 371.85 17145.13 37938.61 2020-10-26 07:54:56.000 300 33842.40 371.88 17145.12 88888.00 2020-10-26 07:54:57.000 300 33842.38 371.89 17145.09 88888.00 2020-10-26 07:54:58.000 300 33842.39 371.91 17145.09 88888.00 2020-10-26 07:54:59.000 300 33842.40 371.91 17145.09 88888.00 2020-10-26 07:55:00.000 300 33842.40 371.95 17145.07 37938.74 2020-10-26 07:55:01.000 300 33842.40 371.96 17145.06 88888.00 2020-10-26 07:55:02.000 300 33842.41 371.93 17145.07 88888.00 2020-10-26 07:55:03.000 300 33842.47 371.96 17145.09 88888.00 2020-10-26 07:55:04.000 300 33842.47 371.97 17145.06 88888.00 2020-10-26 07:55:05.000 300 33842.46 372.00 17145.07 37938.79 2020-10-26 07:55:06.000 300 33842.43 372.04 17145.07 88888.00 2020-10-26 07:55:07.000 300 33842.47 372.04 17145.04 88888.00 2020-10-26 07:55:08.000 300 33842.49 372.09 17145.00 88888.00 2020-10-26 07:55:09.000 300 33842.49 372.13 17145.04 88888.00 2020-10-26 07:55:10.000 300 33842.50 372.18 17145.06 37938.80 2020-10-26 07:55:11.000 300 33842.55 372.18 17145.07 88888.00 2020-10-26 07:55:12.000 300 33842.58 372.21 17145.06 88888.00 2020-10-26 07:55:13.000 300 33842.59 372.22 17145.00 88888.00 2020-10-26 07:55:14.000 300 33842.58 372.21 17145.00 88888.00 2020-10-26 07:55:15.000 300 33842.61 372.21 17145.03 37938.82 2020-10-26 07:55:16.000 300 33842.66 372.22 17145.01 88888.00 2020-10-26 07:55:17.000 300 33842.63 372.16 17145.02 88888.00 2020-10-26 07:55:18.000 300 33842.64 372.17 17145.01 88888.00 2020-10-26 07:55:19.000 300 33842.67 372.19 17144.97 88888.00 2020-10-26 07:55:20.000 300 33842.73 372.25 17144.98 37938.96 2020-10-26 07:55:21.000 300 33842.73 372.26 17144.97 88888.00 2020-10-26 07:55:22.000 300 33842.77 372.23 17144.96 88888.00 2020-10-26 07:55:23.000 300 33842.81 372.17 17144.94 88888.00 2020-10-26 07:55:24.000 300 33842.84 372.16 17144.92 88888.00 2020-10-26 07:55:25.000 300 33842.88 372.14 17144.91 37938.99 2020-10-26 07:55:26.000 300 33842.94 372.15 17144.90 88888.00 2020-10-26 07:55:27.000 300 33842.99 372.14 17144.96 88888.00 2020-10-26 07:55:28.000 300 33842.98 372.17 17144.92 88888.00 2020-10-26 07:55:29.000 300 33842.99 372.18 17144.87 88888.00 2020-10-26 07:55:30.000 300 33843.03 372.19 17144.92 37939.11 2020-10-26 07:55:31.000 300 33843.07 372.17 17144.96 88888.00 2020-10-26 07:55:32.000 300 33843.11 372.17 17144.93 88888.00 2020-10-26 07:55:33.000 300 33843.09 372.13 17144.90 88888.00 2020-10-26 07:55:34.000 300 33843.08 372.12 17144.90 88888.00 2020-10-26 07:55:35.000 300 33843.08 372.10 17144.85 37939.21 2020-10-26 07:55:36.000 300 33843.07 372.10 17144.89 88888.00 2020-10-26 07:55:37.000 300 33843.04 372.08 17144.91 88888.00 2020-10-26 07:55:38.000 300 33843.05 372.10 17144.88 88888.00 2020-10-26 07:55:39.000 300 33843.03 372.11 17144.85 88888.00 2020-10-26 07:55:40.000 300 33843.00 372.06 17144.89 37939.29 2020-10-26 07:55:41.000 300 33843.00 372.07 17144.86 88888.00 2020-10-26 07:55:42.000 300 33842.94 372.13 17144.88 88888.00 2020-10-26 07:55:43.000 300 33842.94 372.13 17144.90 88888.00 2020-10-26 07:55:44.000 300 33842.95 372.13 17144.91 88888.00 2020-10-26 07:55:45.000 300 33842.94 372.12 17144.91 37939.20 2020-10-26 07:55:46.000 300 33842.96 372.09 17144.84 88888.00 2020-10-26 07:55:47.000 300 33843.02 372.08 17144.86 88888.00 2020-10-26 07:55:48.000 300 33843.02 372.03 17144.84 88888.00 2020-10-26 07:55:49.000 300 33843.04 372.03 17144.80 88888.00 2020-10-26 07:55:50.000 300 33843.00 372.03 17144.79 37939.27 2020-10-26 07:55:51.000 300 33843.03 372.04 17144.83 88888.00 2020-10-26 07:55:52.000 300 33843.07 372.00 17144.86 88888.00 2020-10-26 07:55:53.000 300 33843.04 371.97 17144.88 88888.00 2020-10-26 07:55:54.000 300 33843.01 372.00 17144.90 88888.00 2020-10-26 07:55:55.000 300 33843.00 372.00 17144.89 37939.23 2020-10-26 07:55:56.000 300 33843.00 372.04 17144.88 88888.00 2020-10-26 07:55:57.000 300 33842.95 372.03 17144.87 88888.00 2020-10-26 07:55:58.000 300 33842.94 372.05 17144.89 88888.00 2020-10-26 07:55:59.000 300 33842.89 372.05 17144.85 88888.00 2020-10-26 07:56:00.000 300 33842.83 372.05 17144.87 37939.14 2020-10-26 07:56:01.000 300 33842.75 372.07 17144.88 88888.00 2020-10-26 07:56:02.000 300 33842.69 372.00 17144.85 88888.00 2020-10-26 07:56:03.000 300 33842.67 372.00 17144.87 88888.00 2020-10-26 07:56:04.000 300 33842.62 372.05 17144.87 88888.00 2020-10-26 07:56:05.000 300 33842.68 372.07 17144.86 37938.88 2020-10-26 07:56:06.000 300 33842.67 372.09 17144.85 88888.00 2020-10-26 07:56:07.000 300 33842.65 372.12 17144.87 88888.00 2020-10-26 07:56:08.000 300 33842.64 372.12 17144.88 88888.00 2020-10-26 07:56:09.000 300 33842.63 372.06 17144.85 88888.00 2020-10-26 07:56:10.000 300 33842.64 372.06 17144.82 37938.82 2020-10-26 07:56:11.000 300 33842.61 371.99 17144.81 88888.00 2020-10-26 07:56:12.000 300 33842.62 371.95 17144.83 88888.00 2020-10-26 07:56:13.000 300 33842.59 371.94 17144.82 88888.00 2020-10-26 07:56:14.000 300 33842.59 371.95 17144.82 88888.00 2020-10-26 07:56:15.000 300 33842.57 371.95 17144.80 37938.83 2020-10-26 07:56:16.000 300 33842.60 371.95 17144.82 88888.00 2020-10-26 07:56:17.000 300 33842.57 371.97 17144.84 88888.00 2020-10-26 07:56:18.000 300 33842.56 371.98 17144.82 88888.00 2020-10-26 07:56:19.000 300 33842.59 371.97 17144.79 88888.00 2020-10-26 07:56:20.000 300 33842.60 371.96 17144.82 37938.76 2020-10-26 07:56:21.000 300 33842.58 371.96 17144.84 88888.00 2020-10-26 07:56:22.000 300 33842.58 371.93 17144.84 88888.00 2020-10-26 07:56:23.000 300 33842.63 371.92 17144.84 88888.00 2020-10-26 07:56:24.000 300 33842.70 371.93 17144.78 88888.00 2020-10-26 07:56:25.000 300 33842.76 371.92 17144.76 37938.90 2020-10-26 07:56:26.000 300 33842.77 371.89 17144.77 88888.00 2020-10-26 07:56:27.000 300 33842.85 371.89 17144.75 88888.00 2020-10-26 07:56:28.000 300 33842.86 371.84 17144.72 88888.00 2020-10-26 07:56:29.000 300 33842.86 371.84 17144.67 88888.00 2020-10-26 07:56:30.000 300 33842.87 371.81 17144.70 37938.95 2020-10-26 07:56:31.000 300 33842.94 371.75 17144.69 88888.00 2020-10-26 07:56:32.000 300 33842.96 371.76 17144.71 88888.00 2020-10-26 07:56:33.000 300 33842.96 371.76 17144.72 88888.00 2020-10-26 07:56:34.000 300 33842.99 371.73 17144.72 88888.00 2020-10-26 07:56:35.000 300 33843.04 371.69 17144.72 37939.08 2020-10-26 07:56:36.000 300 33843.06 371.67 17144.74 88888.00 2020-10-26 07:56:37.000 300 33843.06 371.68 17144.74 88888.00 2020-10-26 07:56:38.000 300 33843.09 371.68 17144.74 88888.00 2020-10-26 07:56:39.000 300 33843.16 371.63 17144.72 88888.00 2020-10-26 07:56:40.000 300 33843.15 371.59 17144.72 37939.10 2020-10-26 07:56:41.000 300 33843.14 371.54 17144.67 88888.00 2020-10-26 07:56:42.000 300 33843.16 371.56 17144.67 88888.00 2020-10-26 07:56:43.000 300 33843.14 371.51 17144.70 88888.00 2020-10-26 07:56:44.000 300 33843.15 371.48 17144.68 88888.00 2020-10-26 07:56:45.000 300 33843.18 371.47 17144.65 37939.25 2020-10-26 07:56:46.000 300 33843.19 371.45 17144.67 88888.00 2020-10-26 07:56:47.000 300 33843.16 371.41 17144.69 88888.00 2020-10-26 07:56:48.000 300 33843.15 371.40 17144.65 88888.00 2020-10-26 07:56:49.000 300 33843.16 371.35 17144.64 88888.00 2020-10-26 07:56:50.000 300 33843.14 371.38 17144.66 37939.20 2020-10-26 07:56:51.000 300 33843.13 371.40 17144.63 88888.00 2020-10-26 07:56:52.000 300 33843.13 371.42 17144.66 88888.00 2020-10-26 07:56:53.000 300 33843.12 371.40 17144.67 88888.00 2020-10-26 07:56:54.000 300 33843.13 371.37 17144.69 88888.00 2020-10-26 07:56:55.000 300 33843.12 371.32 17144.68 37939.09 2020-10-26 07:56:56.000 300 33843.10 371.30 17144.67 88888.00 2020-10-26 07:56:57.000 300 33843.11 371.29 17144.68 88888.00 2020-10-26 07:56:58.000 300 33843.12 371.25 17144.68 88888.00 2020-10-26 07:56:59.000 300 33843.18 371.25 17144.67 88888.00 2020-10-26 07:57:00.000 300 33843.19 371.26 17144.64 37939.19 2020-10-26 07:57:01.000 300 33843.24 371.25 17144.63 88888.00 2020-10-26 07:57:02.000 300 33843.27 371.23 17144.61 88888.00 2020-10-26 07:57:03.000 300 33843.28 371.19 17144.62 88888.00 2020-10-26 07:57:04.000 300 33843.31 371.17 17144.64 88888.00 2020-10-26 07:57:05.000 300 33843.35 371.18 17144.66 37939.31 2020-10-26 07:57:06.000 300 33843.36 371.17 17144.62 88888.00 2020-10-26 07:57:07.000 300 33843.32 371.16 17144.62 88888.00 2020-10-26 07:57:08.000 300 33843.33 371.13 17144.61 88888.00 2020-10-26 07:57:09.000 300 33843.38 371.15 17144.62 88888.00 2020-10-26 07:57:10.000 300 33843.46 371.15 17144.63 37939.30 2020-10-26 07:57:11.000 300 33843.45 371.08 17144.62 88888.00 2020-10-26 07:57:12.000 300 33843.49 371.09 17144.65 88888.00 2020-10-26 07:57:13.000 300 33843.52 371.09 17144.64 88888.00 2020-10-26 07:57:14.000 300 33843.55 371.05 17144.63 88888.00 2020-10-26 07:57:15.000 300 33843.56 371.04 17144.64 37939.49 2020-10-26 07:57:16.000 300 33843.58 371.02 17144.70 88888.00 2020-10-26 07:57:17.000 300 33843.54 371.00 17144.63 88888.00 2020-10-26 07:57:18.000 300 33843.59 371.01 17144.61 88888.00 2020-10-26 07:57:19.000 300 33843.59 371.00 17144.60 88888.00 2020-10-26 07:57:20.000 300 33843.62 371.01 17144.60 37939.50 2020-10-26 07:57:21.000 300 33843.56 371.01 17144.60 88888.00 2020-10-26 07:57:22.000 300 33843.55 370.97 17144.64 88888.00 2020-10-26 07:57:23.000 300 33843.57 370.89 17144.66 88888.00 2020-10-26 07:57:24.000 300 33843.54 370.88 17144.64 88888.00 2020-10-26 07:57:25.000 300 33843.53 370.90 17144.61 37939.53 2020-10-26 07:57:26.000 300 33843.55 370.88 17144.58 88888.00 2020-10-26 07:57:27.000 300 33843.53 370.86 17144.54 88888.00 2020-10-26 07:57:28.000 300 33843.57 370.85 17144.55 88888.00 2020-10-26 07:57:29.000 300 33843.58 370.83 17144.57 88888.00 2020-10-26 07:57:30.000 300 33843.58 370.83 17144.59 37939.47 2020-10-26 07:57:31.000 300 33843.57 370.87 17144.56 88888.00 2020-10-26 07:57:32.000 300 33843.59 370.84 17144.54 88888.00 2020-10-26 07:57:33.000 300 33843.60 370.81 17144.55 88888.00 2020-10-26 07:57:34.000 300 33843.59 370.76 17144.56 88888.00 2020-10-26 07:57:35.000 300 33843.62 370.76 17144.56 37939.50 2020-10-26 07:57:36.000 300 33843.60 370.78 17144.59 88888.00 2020-10-26 07:57:37.000 300 33843.56 370.80 17144.62 88888.00 2020-10-26 07:57:38.000 300 33843.53 370.84 17144.64 88888.00 2020-10-26 07:57:39.000 300 33843.55 370.87 17144.62 88888.00 2020-10-26 07:57:40.000 300 33843.53 370.93 17144.58 37939.56 2020-10-26 07:57:41.000 300 33843.54 370.89 17144.60 88888.00 2020-10-26 07:57:42.000 300 33843.54 370.92 17144.59 88888.00 2020-10-26 07:57:43.000 300 33843.47 370.96 17144.58 88888.00 2020-10-26 07:57:44.000 300 33843.44 371.00 17144.58 88888.00 2020-10-26 07:57:45.000 300 33843.42 371.04 17144.54 37939.45 2020-10-26 07:57:46.000 300 33843.44 371.07 17144.56 88888.00 2020-10-26 07:57:47.000 300 33843.41 371.09 17144.58 88888.00 2020-10-26 07:57:48.000 300 33843.43 371.09 17144.55 88888.00 2020-10-26 07:57:49.000 300 33843.45 371.15 17144.57 88888.00 2020-10-26 07:57:50.000 300 33843.45 371.17 17144.61 37939.45 2020-10-26 07:57:51.000 300 33843.49 371.19 17144.61 88888.00 2020-10-26 07:57:52.000 300 33843.52 371.19 17144.55 88888.00 2020-10-26 07:57:53.000 300 33843.52 371.20 17144.51 88888.00 2020-10-26 07:57:54.000 300 33843.52 371.19 17144.51 88888.00 2020-10-26 07:57:55.000 300 33843.55 371.21 17144.57 37939.41 2020-10-26 07:57:56.000 300 33843.55 371.24 17144.61 88888.00 2020-10-26 07:57:57.000 300 33843.55 371.26 17144.57 88888.00 2020-10-26 07:57:58.000 300 33843.55 371.26 17144.52 88888.00 2020-10-26 07:57:59.000 300 33843.54 371.26 17144.54 88888.00 2020-10-26 07:58:00.000 300 33843.56 371.26 17144.55 37939.48 2020-10-26 07:58:01.000 300 33843.55 371.31 17144.55 88888.00 2020-10-26 07:58:02.000 300 33843.55 371.31 17144.54 88888.00 2020-10-26 07:58:03.000 300 33843.56 371.29 17144.52 88888.00 2020-10-26 07:58:04.000 300 33843.61 371.29 17144.53 88888.00 2020-10-26 07:58:05.000 300 33843.61 371.30 17144.51 37939.45 2020-10-26 07:58:06.000 300 33843.59 371.29 17144.47 88888.00 2020-10-26 07:58:07.000 300 33843.56 371.30 17144.44 88888.00 2020-10-26 07:58:08.000 300 33843.54 371.35 17144.47 88888.00 2020-10-26 07:58:09.000 300 33843.52 371.38 17144.48 88888.00 2020-10-26 07:58:10.000 300 33843.52 371.39 17144.50 37939.57 2020-10-26 07:58:11.000 300 33843.57 371.39 17144.46 88888.00 2020-10-26 07:58:12.000 300 33843.59 371.35 17144.47 88888.00 2020-10-26 07:58:13.000 300 33843.59 371.33 17144.51 88888.00 2020-10-26 07:58:14.000 300 33843.57 371.38 17144.50 88888.00 2020-10-26 07:58:15.000 300 33843.55 371.37 17144.48 37939.59 2020-10-26 07:58:16.000 300 33843.61 371.38 17144.44 88888.00 2020-10-26 07:58:17.000 300 33843.68 371.39 17144.45 88888.00 2020-10-26 07:58:18.000 300 33843.74 371.42 17144.44 88888.00 2020-10-26 07:58:19.000 300 33843.78 371.38 17144.43 88888.00 2020-10-26 07:58:20.000 300 33843.82 371.38 17144.46 37939.74 2020-10-26 07:58:21.000 300 33843.82 371.40 17144.40 88888.00 2020-10-26 07:58:22.000 300 33843.88 371.38 17144.39 88888.00 2020-10-26 07:58:23.000 300 33843.96 371.36 17144.42 88888.00 2020-10-26 07:58:24.000 300 33844.02 371.38 17144.40 88888.00 2020-10-26 07:58:25.000 300 33844.05 371.31 17144.38 37939.75 2020-10-26 07:58:26.000 300 33844.09 371.33 17144.35 88888.00 2020-10-26 07:58:27.000 300 33844.09 371.36 17144.33 88888.00 2020-10-26 07:58:28.000 300 33844.14 371.31 17144.35 88888.00 2020-10-26 07:58:29.000 300 33844.15 371.32 17144.32 88888.00 2020-10-26 07:58:30.000 300 33844.18 371.33 17144.29 37939.80 2020-10-26 07:58:31.000 300 33844.20 371.33 17144.29 88888.00 2020-10-26 07:58:32.000 300 33844.17 371.33 17144.26 88888.00 2020-10-26 07:58:33.000 300 33844.16 371.32 17144.23 88888.00 2020-10-26 07:58:34.000 300 33844.17 371.31 17144.25 88888.00 2020-10-26 07:58:35.000 300 33844.15 371.31 17144.24 37939.95 2020-10-26 07:58:36.000 300 33844.12 371.30 17144.21 88888.00 2020-10-26 07:58:37.000 300 33844.05 371.29 17144.21 88888.00 2020-10-26 07:58:38.000 300 33844.05 371.29 17144.26 88888.00 2020-10-26 07:58:39.000 300 33844.03 371.27 17144.28 88888.00 2020-10-26 07:58:40.000 300 33843.98 371.26 17144.31 37940.03 2020-10-26 07:58:41.000 300 33843.96 371.29 17144.31 88888.00 2020-10-26 07:58:42.000 300 33843.91 371.31 17144.29 88888.00 2020-10-26 07:58:43.000 300 33843.88 371.27 17144.29 88888.00 2020-10-26 07:58:44.000 300 33843.87 371.28 17144.26 88888.00 2020-10-26 07:58:45.000 300 33843.85 371.32 17144.23 37939.82 2020-10-26 07:58:46.000 300 33843.85 371.35 17144.24 88888.00 2020-10-26 07:58:47.000 300 33843.88 371.35 17144.26 88888.00 2020-10-26 07:58:48.000 300 33843.90 371.34 17144.24 88888.00 2020-10-26 07:58:49.000 300 33843.93 371.37 17144.28 88888.00 2020-10-26 07:58:50.000 300 33843.96 371.34 17144.24 37939.80 2020-10-26 07:58:51.000 300 33844.00 371.33 17144.25 88888.00 2020-10-26 07:58:52.000 300 33844.00 371.32 17144.26 88888.00 2020-10-26 07:58:53.000 300 33843.99 371.30 17144.25 88888.00 2020-10-26 07:58:54.000 300 33844.01 371.31 17144.25 88888.00 2020-10-26 07:58:55.000 300 33844.04 371.34 17144.26 37939.88 2020-10-26 07:58:56.000 300 33844.08 371.37 17144.24 88888.00 2020-10-26 07:58:57.000 300 33844.12 371.38 17144.21 88888.00 2020-10-26 07:58:58.000 300 33844.15 371.40 17144.21 88888.00 2020-10-26 07:58:59.000 300 33844.15 371.39 17144.19 88888.00 2020-10-26 07:59:00.000 300 33844.23 371.40 17144.19 37939.96 2020-10-26 07:59:01.000 300 33844.27 371.38 17144.18 88888.00 2020-10-26 07:59:02.000 300 33844.27 371.39 17144.14 88888.00 2020-10-26 07:59:03.000 300 33844.27 371.37 17144.16 88888.00 2020-10-26 07:59:04.000 300 33844.28 371.39 17144.19 88888.00 2020-10-26 07:59:05.000 300 33844.32 371.33 17144.21 37940.03 2020-10-26 07:59:06.000 300 33844.34 371.33 17144.20 88888.00 2020-10-26 07:59:07.000 300 33844.33 371.34 17144.15 88888.00 2020-10-26 07:59:08.000 300 33844.34 371.36 17144.14 88888.00 2020-10-26 07:59:09.000 300 33844.33 371.34 17144.17 88888.00 2020-10-26 07:59:10.000 300 33844.34 371.33 17144.14 37940.13 2020-10-26 07:59:11.000 300 33844.38 371.33 17144.12 88888.00 2020-10-26 07:59:12.000 300 33844.38 371.29 17144.13 88888.00 2020-10-26 07:59:13.000 300 33844.39 371.27 17144.12 88888.00 2020-10-26 07:59:14.000 300 33844.39 371.27 17144.08 88888.00 2020-10-26 07:59:15.000 300 33844.34 371.23 17144.06 37940.10 2020-10-26 07:59:16.000 300 33844.32 371.24 17144.06 88888.00 2020-10-26 07:59:17.000 300 33844.35 371.22 17144.07 88888.00 2020-10-26 07:59:18.000 300 33844.36 371.22 17144.07 88888.00 2020-10-26 07:59:19.000 300 33844.33 371.16 17144.05 88888.00 2020-10-26 07:59:20.000 300 33844.38 371.11 17144.03 37940.03 2020-10-26 07:59:21.000 300 33844.40 371.15 17144.05 88888.00 2020-10-26 07:59:22.000 300 33844.46 371.16 17144.03 88888.00 2020-10-26 07:59:23.000 300 33844.49 371.10 17144.03 88888.00 2020-10-26 07:59:24.000 300 33844.46 371.06 17144.02 88888.00 2020-10-26 07:59:25.000 300 33844.51 371.06 17144.01 37940.14 2020-10-26 07:59:26.000 300 33844.57 371.06 17143.98 88888.00 2020-10-26 07:59:27.000 300 33844.65 371.06 17143.98 88888.00 2020-10-26 07:59:28.000 300 33844.68 371.02 17144.03 88888.00 2020-10-26 07:59:29.000 300 33844.68 370.98 17144.00 88888.00 2020-10-26 07:59:30.000 300 33844.71 370.99 17143.97 37940.34 2020-10-26 07:59:31.000 300 33844.74 371.02 17143.97 88888.00 2020-10-26 07:59:32.000 300 33844.77 371.01 17144.00 88888.00 2020-10-26 07:59:33.000 300 33844.83 371.03 17144.00 88888.00 2020-10-26 07:59:34.000 300 33844.87 371.01 17143.96 88888.00 2020-10-26 07:59:35.000 300 33844.88 370.97 17143.99 37940.52 2020-10-26 07:59:36.000 300 33844.90 370.91 17143.99 88888.00 2020-10-26 07:59:37.000 300 33844.93 370.97 17143.97 88888.00 2020-10-26 07:59:38.000 300 33844.99 371.00 17143.98 88888.00 2020-10-26 07:59:39.000 300 33844.99 371.00 17143.96 88888.00 2020-10-26 07:59:40.000 300 33844.99 371.00 17143.92 37940.59 2020-10-26 07:59:41.000 300 33845.04 371.01 17143.93 88888.00 2020-10-26 07:59:42.000 300 33845.03 371.01 17143.91 88888.00 2020-10-26 07:59:43.000 300 33845.01 371.00 17143.91 88888.00 2020-10-26 07:59:44.000 300 33845.03 370.96 17143.95 88888.00 2020-10-26 07:59:45.000 300 33844.99 370.95 17143.93 37940.51 2020-10-26 07:59:46.000 300 33845.00 370.94 17143.92 88888.00 2020-10-26 07:59:47.000 300 33844.98 370.94 17143.92 88888.00 2020-10-26 07:59:48.000 300 33844.96 370.94 17143.88 88888.00 2020-10-26 07:59:49.000 300 33844.98 370.92 17143.83 88888.00 2020-10-26 07:59:50.000 300 33844.96 370.89 17143.85 37940.60 2020-10-26 07:59:51.000 300 33844.89 370.87 17143.89 88888.00 2020-10-26 07:59:52.000 300 33844.92 370.91 17143.91 88888.00 2020-10-26 07:59:53.000 300 33844.92 370.90 17143.94 88888.00 2020-10-26 07:59:54.000 300 33844.95 370.85 17143.94 88888.00 2020-10-26 07:59:55.000 300 33844.94 370.86 17143.90 37940.58 2020-10-26 07:59:56.000 300 33844.91 370.91 17143.88 88888.00 2020-10-26 07:59:57.000 300 33844.90 370.93 17143.92 88888.00 2020-10-26 07:59:58.000 300 33844.93 370.91 17143.90 88888.00 2020-10-26 07:59:59.000 300 33844.91 370.90 17143.87 88888.00 2020-10-26 08:00:00.000 300 33844.88 370.89 17143.93 37940.42 2020-10-26 08:00:01.000 300 33844.89 370.90 17143.90 88888.00 2020-10-26 08:00:02.000 300 33844.90 370.91 17143.90 88888.00 2020-10-26 08:00:03.000 300 33844.91 370.90 17143.89 88888.00 2020-10-26 08:00:04.000 300 33844.93 370.92 17143.87 88888.00 2020-10-26 08:00:05.000 300 33844.94 370.95 17143.89 37940.48 2020-10-26 08:00:06.000 300 33844.94 370.97 17143.83 88888.00 2020-10-26 08:00:07.000 300 33844.92 371.00 17143.83 88888.00 2020-10-26 08:00:08.000 300 33844.94 371.00 17143.90 88888.00 2020-10-26 08:00:09.000 300 33844.94 370.99 17143.92 88888.00 2020-10-26 08:00:10.000 300 33844.93 370.99 17143.91 37940.48 2020-10-26 08:00:11.000 300 33844.93 371.02 17143.91 88888.00 2020-10-26 08:00:12.000 300 33844.93 371.00 17143.87 88888.00 2020-10-26 08:00:13.000 300 33844.91 371.01 17143.89 88888.00 2020-10-26 08:00:14.000 300 33844.93 370.98 17143.87 88888.00 2020-10-26 08:00:15.000 300 33844.95 370.97 17143.85 37940.53 2020-10-26 08:00:16.000 300 33844.96 370.95 17143.85 88888.00 2020-10-26 08:00:17.000 300 33844.92 370.98 17143.81 88888.00 2020-10-26 08:00:18.000 300 33844.91 370.98 17143.83 88888.00 2020-10-26 08:00:19.000 300 33844.88 370.93 17143.82 88888.00 2020-10-26 08:00:20.000 300 33844.88 370.96 17143.79 37940.50 2020-10-26 08:00:21.000 300 33844.90 370.98 17143.80 88888.00 2020-10-26 08:00:22.000 300 33844.90 370.97 17143.82 88888.00 2020-10-26 08:00:23.000 300 33844.90 370.94 17143.81 88888.00 2020-10-26 08:00:24.000 300 33844.91 370.97 17143.86 88888.00 2020-10-26 08:00:25.000 300 33844.89 370.95 17143.85 37940.54 2020-10-26 08:00:26.000 300 33844.91 370.93 17143.81 88888.00 2020-10-26 08:00:27.000 300 33844.87 370.97 17143.79 88888.00 2020-10-26 08:00:28.000 300 33844.84 370.96 17143.82 88888.00 2020-10-26 08:00:29.000 300 33844.85 370.96 17143.84 88888.00 2020-10-26 08:00:30.000 300 33844.82 370.94 17143.83 37940.40 2020-10-26 08:00:31.000 300 33844.81 370.91 17143.81 88888.00 2020-10-26 08:00:32.000 300 33844.82 370.92 17143.83 88888.00 2020-10-26 08:00:33.000 300 33844.80 370.91 17143.84 88888.00 2020-10-26 08:00:34.000 300 33844.80 370.93 17143.83 88888.00 2020-10-26 08:00:35.000 300 33844.80 370.95 17143.82 37940.48 2020-10-26 08:00:36.000 300 33844.81 370.93 17143.82 88888.00 2020-10-26 08:00:37.000 300 33844.76 370.90 17143.81 88888.00 2020-10-26 08:00:38.000 300 33844.73 370.93 17143.83 88888.00 2020-10-26 08:00:39.000 300 33844.74 370.95 17143.81 88888.00 2020-10-26 08:00:40.000 300 33844.75 370.94 17143.82 37940.45 2020-10-26 08:00:41.000 300 33844.76 370.94 17143.79 88888.00 2020-10-26 08:00:42.000 300 33844.79 370.92 17143.77 88888.00 2020-10-26 08:00:43.000 300 33844.83 370.88 17143.77 88888.00 2020-10-26 08:00:44.000 300 33844.82 370.89 17143.80 88888.00 2020-10-26 08:00:45.000 300 33844.85 370.91 17143.76 37940.39 2020-10-26 08:00:46.000 300 33844.88 370.96 17143.75 88888.00 2020-10-26 08:00:47.000 300 33844.86 370.91 17143.75 88888.00 2020-10-26 08:00:48.000 300 33844.89 370.90 17143.75 88888.00 2020-10-26 08:00:49.000 300 33844.90 370.91 17143.75 88888.00 2020-10-26 08:00:50.000 300 33844.89 370.93 17143.76 37940.52 2020-10-26 08:00:51.000 300 33844.89 370.94 17143.75 88888.00 2020-10-26 08:00:52.000 300 33844.92 370.95 17143.76 88888.00 2020-10-26 08:00:53.000 300 33844.91 370.95 17143.77 88888.00 2020-10-26 08:00:54.000 300 33844.94 370.95 17143.75 88888.00 2020-10-26 08:00:55.000 300 33844.92 370.92 17143.79 37940.50 2020-10-26 08:00:56.000 300 33844.92 370.91 17143.79 88888.00 2020-10-26 08:00:57.000 300 33844.95 370.86 17143.77 88888.00 2020-10-26 08:00:58.000 300 33844.99 370.86 17143.75 88888.00 2020-10-26 08:00:59.000 300 33844.97 370.81 17143.78 88888.00 2020-10-26 08:01:00.000 300 33844.96 370.78 17143.76 37940.50 2020-10-26 08:01:01.000 300 33844.97 370.78 17143.76 88888.00 2020-10-26 08:01:02.000 300 33844.97 370.75 17143.78 88888.00 2020-10-26 08:01:03.000 300 33844.95 370.71 17143.78 88888.00 2020-10-26 08:01:04.000 300 33844.99 370.69 17143.74 88888.00 2020-10-26 08:01:05.000 300 33844.99 370.69 17143.73 37940.47 2020-10-26 08:01:06.000 300 33845.02 370.68 17143.75 88888.00 2020-10-26 08:01:07.000 300 33845.03 370.64 17143.74 88888.00 2020-10-26 08:01:08.000 300 33845.01 370.61 17143.73 88888.00 2020-10-26 08:01:09.000 300 33844.98 370.62 17143.72 88888.00 2020-10-26 08:01:10.000 300 33844.93 370.63 17143.74 37940.47 2020-10-26 08:01:11.000 300 33844.88 370.63 17143.74 88888.00 2020-10-26 08:01:12.000 300 33844.87 370.62 17143.75 88888.00 2020-10-26 08:01:13.000 300 33844.90 370.63 17143.75 88888.00 2020-10-26 08:01:14.000 300 33844.91 370.59 17143.77 88888.00 2020-10-26 08:01:15.000 300 33844.88 370.59 17143.76 37940.38 2020-10-26 08:01:16.000 300 33844.90 370.59 17143.76 88888.00 2020-10-26 08:01:17.000 300 33844.94 370.60 17143.75 88888.00 2020-10-26 08:01:18.000 300 33844.86 370.64 17143.79 88888.00 2020-10-26 08:01:19.000 300 33844.82 370.65 17143.76 88888.00 2020-10-26 08:01:20.000 300 33844.85 370.63 17143.77 37940.47 2020-10-26 08:01:21.000 300 33844.87 370.60 17143.77 88888.00 2020-10-26 08:01:22.000 300 33844.86 370.60 17143.74 88888.00 2020-10-26 08:01:23.000 300 33844.83 370.60 17143.78 88888.00 2020-10-26 08:01:24.000 300 33844.83 370.60 17143.80 88888.00 2020-10-26 08:01:25.000 300 33844.82 370.64 17143.74 37940.41 2020-10-26 08:01:26.000 300 33844.88 370.67 17143.77 88888.00 2020-10-26 08:01:27.000 300 33844.91 370.68 17143.77 88888.00 2020-10-26 08:01:28.000 300 33844.93 370.69 17143.75 88888.00 2020-10-26 08:01:29.000 300 33844.91 370.69 17143.76 88888.00 2020-10-26 08:01:30.000 300 33844.91 370.71 17143.75 37940.31 2020-10-26 08:01:31.000 300 33844.89 370.72 17143.77 88888.00 2020-10-26 08:01:32.000 300 33844.86 370.70 17143.77 88888.00 2020-10-26 08:01:33.000 300 33844.84 370.70 17143.77 88888.00 2020-10-26 08:01:34.000 300 33844.87 370.72 17143.78 88888.00 2020-10-26 08:01:35.000 300 33844.87 370.72 17143.75 37940.32 2020-10-26 08:01:36.000 300 33844.91 370.72 17143.75 88888.00 2020-10-26 08:01:37.000 300 33844.93 370.75 17143.79 88888.00 2020-10-26 08:01:38.000 300 33844.90 370.73 17143.76 88888.00 2020-10-26 08:01:39.000 300 33844.92 370.72 17143.73 88888.00 2020-10-26 08:01:40.000 300 33844.93 370.68 17143.73 37940.29 2020-10-26 08:01:41.000 300 33844.93 370.68 17143.78 88888.00 2020-10-26 08:01:42.000 300 33844.94 370.68 17143.77 88888.00 2020-10-26 08:01:43.000 300 33844.91 370.68 17143.78 88888.00 2020-10-26 08:01:44.000 300 33844.92 370.70 17143.78 88888.00 2020-10-26 08:01:45.000 300 33844.85 370.68 17143.78 37940.30 2020-10-26 08:01:46.000 300 33844.80 370.69 17143.76 88888.00 2020-10-26 08:01:47.000 300 33844.71 370.66 17143.77 88888.00 2020-10-26 08:01:48.000 300 33844.70 370.65 17143.72 88888.00 2020-10-26 08:01:49.000 300 33844.68 370.63 17143.70 88888.00 2020-10-26 08:01:50.000 300 33844.66 370.66 17143.69 37940.36 2020-10-26 08:01:51.000 300 33844.62 370.67 17143.67 88888.00 2020-10-26 08:01:52.000 300 33844.57 370.66 17143.68 88888.00 2020-10-26 08:01:53.000 300 33844.51 370.66 17143.72 88888.00 2020-10-26 08:01:54.000 300 33844.51 370.66 17143.70 88888.00 2020-10-26 08:01:55.000 300 33844.48 370.67 17143.71 37940.03 2020-10-26 08:01:56.000 300 33844.46 370.68 17143.73 88888.00 2020-10-26 08:01:57.000 300 33844.43 370.69 17143.74 88888.00 2020-10-26 08:01:58.000 300 33844.41 370.69 17143.76 88888.00 2020-10-26 08:01:59.000 300 33844.38 370.70 17143.74 88888.00 2020-10-26 08:02:00.000 300 33844.36 370.69 17143.75 37940.00 2020-10-26 08:02:01.000 300 33844.36 370.69 17143.73 88888.00 2020-10-26 08:02:02.000 300 33844.34 370.70 17143.71 88888.00 2020-10-26 08:02:03.000 300 33844.35 370.72 17143.72 88888.00 2020-10-26 08:02:04.000 300 33844.38 370.73 17143.72 88888.00 2020-10-26 08:02:05.000 300 33844.38 370.69 17143.68 37939.89 2020-10-26 08:02:06.000 300 33844.39 370.71 17143.69 88888.00 2020-10-26 08:02:07.000 300 33844.41 370.71 17143.68 88888.00 2020-10-26 08:02:08.000 300 33844.45 370.67 17143.70 88888.00 2020-10-26 08:02:09.000 300 33844.46 370.72 17143.71 88888.00 2020-10-26 08:02:10.000 300 33844.47 370.74 17143.66 37939.99 2020-10-26 08:02:11.000 300 33844.46 370.74 17143.71 88888.00 2020-10-26 08:02:12.000 300 33844.51 370.75 17143.71 88888.00 2020-10-26 08:02:13.000 300 33844.55 370.79 17143.74 88888.00 2020-10-26 08:02:14.000 300 33844.49 370.77 17143.71 88888.00 2020-10-26 08:02:15.000 300 33844.49 370.78 17143.70 37939.97 2020-10-26 08:02:16.000 300 33844.52 370.83 17143.65 88888.00 2020-10-26 08:02:17.000 300 33844.55 370.78 17143.59 88888.00 2020-10-26 08:02:18.000 300 33844.58 370.78 17143.60 88888.00 2020-10-26 08:02:19.000 300 33844.59 370.79 17143.65 88888.00 2020-10-26 08:02:20.000 300 33844.55 370.78 17143.64 37939.92 2020-10-26 08:02:21.000 300 33844.56 370.79 17143.64 88888.00 2020-10-26 08:02:22.000 300 33844.61 370.80 17143.60 88888.00 2020-10-26 08:02:23.000 300 33844.62 370.81 17143.60 88888.00 2020-10-26 08:02:24.000 300 33844.64 370.83 17143.58 88888.00 2020-10-26 08:02:25.000 300 33844.67 370.84 17143.61 37940.11 2020-10-26 08:02:26.000 300 33844.71 370.88 17143.62 88888.00 2020-10-26 08:02:27.000 300 33844.69 370.88 17143.62 88888.00 2020-10-26 08:02:28.000 300 33844.71 370.87 17143.59 88888.00 2020-10-26 08:02:29.000 300 33844.70 370.88 17143.59 88888.00 2020-10-26 08:02:30.000 300 33844.71 370.85 17143.56 37940.09 2020-10-26 08:02:31.000 300 33844.70 370.89 17143.58 88888.00 2020-10-26 08:02:32.000 300 33844.70 370.91 17143.55 88888.00 2020-10-26 08:02:33.000 300 33844.73 370.90 17143.55 88888.00 2020-10-26 08:02:34.000 300 33844.66 370.88 17143.59 88888.00 2020-10-26 08:02:35.000 300 33844.63 370.90 17143.56 37940.12 2020-10-26 08:02:36.000 300 33844.54 370.96 17143.58 88888.00 2020-10-26 08:02:37.000 300 33844.47 370.94 17143.58 88888.00 2020-10-26 08:02:38.000 300 33844.43 370.96 17143.57 88888.00 2020-10-26 08:02:39.000 300 33844.41 370.95 17143.56 88888.00 2020-10-26 08:02:40.000 300 33844.38 370.93 17143.57 37940.04 2020-10-26 08:02:41.000 300 33844.33 370.91 17143.61 88888.00 2020-10-26 08:02:42.000 300 33844.28 370.90 17143.61 88888.00 2020-10-26 08:02:43.000 300 33844.25 370.93 17143.61 88888.00 2020-10-26 08:02:44.000 300 33844.22 370.93 17143.60 88888.00 2020-10-26 08:02:45.000 300 33844.17 370.93 17143.59 37939.72 2020-10-26 08:02:46.000 300 33844.13 370.89 17143.58 88888.00 2020-10-26 08:02:47.000 300 33844.12 370.92 17143.58 88888.00 2020-10-26 08:02:48.000 300 33844.09 370.90 17143.54 88888.00 2020-10-26 08:02:49.000 300 33844.07 370.93 17143.52 88888.00 2020-10-26 08:02:50.000 300 33844.07 370.96 17143.54 37939.70 2020-10-26 08:02:51.000 300 33844.08 370.98 17143.53 88888.00 2020-10-26 08:02:52.000 300 33844.11 370.99 17143.56 88888.00 2020-10-26 08:02:53.000 300 33844.12 370.98 17143.53 88888.00 2020-10-26 08:02:54.000 300 33844.17 371.01 17143.55 88888.00 2020-10-26 08:02:55.000 300 33844.19 371.03 17143.53 37939.59 2020-10-26 08:02:56.000 300 33844.20 371.02 17143.49 88888.00 2020-10-26 08:02:57.000 300 33844.23 371.05 17143.52 88888.00 2020-10-26 08:02:58.000 300 33844.29 371.03 17143.52 88888.00 2020-10-26 08:02:59.000 300 33844.35 370.99 17143.50 88888.00 2020-10-26 08:03:00.000 300 33844.42 371.01 17143.52 37939.67 2020-10-26 08:03:01.000 300 33844.45 371.00 17143.51 88888.00 2020-10-26 08:03:02.000 300 33844.46 371.00 17143.49 88888.00 2020-10-26 08:03:03.000 300 33844.48 371.01 17143.46 88888.00 2020-10-26 08:03:04.000 300 33844.56 371.00 17143.45 88888.00 2020-10-26 08:03:05.000 300 33844.62 371.02 17143.46 37939.73 2020-10-26 08:03:06.000 300 33844.68 371.04 17143.44 88888.00 2020-10-26 08:03:07.000 300 33844.74 371.05 17143.36 88888.00 2020-10-26 08:03:08.000 300 33844.77 371.07 17143.37 88888.00 2020-10-26 08:03:09.000 300 33844.78 371.10 17143.44 88888.00 2020-10-26 08:03:10.000 300 33844.81 371.07 17143.41 37940.14 2020-10-26 08:03:11.000 300 33844.84 371.05 17143.38 88888.00 2020-10-26 08:03:12.000 300 33844.86 371.00 17143.36 88888.00 2020-10-26 08:03:13.000 300 33844.87 371.01 17143.35 88888.00 2020-10-26 08:03:14.000 300 33844.89 371.03 17143.36 88888.00 2020-10-26 08:03:15.000 300 33844.92 371.05 17143.32 37940.15 2020-10-26 08:03:16.000 300 33844.85 371.09 17143.31 88888.00 2020-10-26 08:03:17.000 300 33844.82 371.09 17143.35 88888.00 2020-10-26 08:03:18.000 300 33844.83 371.12 17143.40 88888.00 2020-10-26 08:03:19.000 300 33844.79 371.11 17143.39 88888.00 2020-10-26 08:03:20.000 300 33844.75 371.14 17143.35 37940.16 2020-10-26 08:03:21.000 300 33844.68 371.10 17143.39 88888.00 2020-10-26 08:03:22.000 300 33844.68 371.10 17143.37 88888.00 2020-10-26 08:03:23.000 300 33844.65 371.10 17143.34 88888.00 2020-10-26 08:03:24.000 300 33844.65 371.10 17143.33 88888.00 2020-10-26 08:03:25.000 300 33844.62 371.14 17143.34 37940.05 2020-10-26 08:03:26.000 300 33844.57 371.13 17143.32 88888.00 2020-10-26 08:03:27.000 300 33844.52 371.13 17143.32 88888.00 2020-10-26 08:03:28.000 300 33844.52 371.14 17143.34 88888.00 2020-10-26 08:03:29.000 300 33844.54 371.18 17143.38 88888.00 2020-10-26 08:03:30.000 300 33844.52 371.17 17143.38 37939.84 2020-10-26 08:03:31.000 300 33844.50 371.19 17143.37 88888.00 2020-10-26 08:03:32.000 300 33844.51 371.22 17143.34 88888.00 2020-10-26 08:03:33.000 300 33844.50 371.23 17143.34 88888.00 2020-10-26 08:03:34.000 300 33844.52 371.28 17143.35 88888.00 2020-10-26 08:03:35.000 300 33844.53 371.32 17143.35 37939.87 2020-10-26 08:03:36.000 300 33844.55 371.29 17143.33 88888.00 2020-10-26 08:03:37.000 300 33844.53 371.33 17143.33 88888.00 2020-10-26 08:03:38.000 300 33844.58 371.37 17143.35 88888.00 2020-10-26 08:03:39.000 300 33844.60 371.39 17143.30 88888.00 2020-10-26 08:03:40.000 300 33844.65 371.40 17143.29 37939.90 2020-10-26 08:03:41.000 300 33844.68 371.42 17143.26 88888.00 2020-10-26 08:03:42.000 300 33844.69 371.37 17143.24 88888.00 2020-10-26 08:03:43.000 300 33844.72 371.37 17143.23 88888.00 2020-10-26 08:03:44.000 300 33844.75 371.36 17143.25 88888.00 2020-10-26 08:03:45.000 300 33844.78 371.34 17143.26 37940.00 2020-10-26 08:03:46.000 300 33844.81 371.37 17143.22 88888.00 2020-10-26 08:03:47.000 300 33844.89 371.38 17143.23 88888.00 2020-10-26 08:03:48.000 300 33844.93 371.42 17143.22 88888.00 2020-10-26 08:03:49.000 300 33844.94 371.40 17143.20 88888.00 2020-10-26 08:03:50.000 300 33844.96 371.43 17143.24 37940.12 2020-10-26 08:03:51.000 300 33844.99 371.41 17143.26 88888.00 2020-10-26 08:03:52.000 300 33845.06 371.39 17143.30 88888.00 2020-10-26 08:03:53.000 300 33845.11 371.37 17143.29 88888.00 2020-10-26 08:03:54.000 300 33845.15 371.35 17143.26 88888.00 2020-10-26 08:03:55.000 300 33845.21 371.31 17143.22 37940.40 2020-10-26 08:03:56.000 300 33845.26 371.32 17143.19 88888.00 2020-10-26 08:03:57.000 300 33845.28 371.31 17143.15 88888.00 2020-10-26 08:03:58.000 300 33845.30 371.30 17143.14 88888.00 2020-10-26 08:03:59.000 300 33845.34 371.29 17143.17 88888.00 2020-10-26 08:04:00.000 300 33845.36 371.31 17143.14 37940.53 2020-10-26 08:04:01.000 300 33845.37 371.30 17143.11 88888.00 2020-10-26 08:04:02.000 300 33845.37 371.26 17143.10 88888.00 2020-10-26 08:04:03.000 300 33845.39 371.27 17143.10 88888.00 2020-10-26 08:04:04.000 300 33845.40 371.25 17143.06 88888.00 2020-10-26 08:04:05.000 300 33845.39 371.25 17143.08 37940.57 2020-10-26 08:04:06.000 300 33845.41 371.29 17143.07 88888.00 2020-10-26 08:04:07.000 300 33845.39 371.28 17143.07 88888.00 2020-10-26 08:04:08.000 300 33845.38 371.29 17143.07 88888.00 2020-10-26 08:04:09.000 300 33845.40 371.33 17143.06 88888.00 2020-10-26 08:04:10.000 300 33845.38 371.32 17143.07 37940.50 2020-10-26 08:04:11.000 300 33845.34 371.32 17143.08 88888.00 2020-10-26 08:04:12.000 300 33845.37 371.30 17143.10 88888.00 2020-10-26 08:04:13.000 300 33845.40 371.30 17143.09 88888.00 2020-10-26 08:04:14.000 300 33845.36 371.32 17143.07 88888.00 2020-10-26 08:04:15.000 300 33845.29 371.30 17143.07 37940.53 2020-10-26 08:04:16.000 300 33845.27 371.29 17143.06 88888.00 2020-10-26 08:04:17.000 300 33845.22 371.31 17143.05 88888.00 2020-10-26 08:04:18.000 300 33845.21 371.30 17143.05 88888.00 2020-10-26 08:04:19.000 300 33845.22 371.30 17143.07 88888.00 2020-10-26 08:04:20.000 300 33845.18 371.31 17143.02 37940.43 2020-10-26 08:04:21.000 300 33845.20 371.33 17143.00 88888.00 2020-10-26 08:04:22.000 300 33845.23 371.32 17143.03 88888.00 2020-10-26 08:04:23.000 300 33845.18 371.36 17143.04 88888.00 2020-10-26 08:04:24.000 300 33845.18 371.36 17142.99 88888.00 2020-10-26 08:04:25.000 300 33845.19 371.36 17142.97 37940.32 2020-10-26 08:04:26.000 300 33845.20 371.35 17142.93 88888.00 2020-10-26 08:04:27.000 300 33845.24 371.38 17142.94 88888.00 2020-10-26 08:04:28.000 300 33845.23 371.42 17142.95 88888.00 2020-10-26 08:04:29.000 300 33845.29 371.45 17142.99 88888.00 2020-10-26 08:04:30.000 300 33845.28 371.45 17143.02 37940.25 2020-10-26 08:04:31.000 300 33845.30 371.46 17143.00 88888.00 2020-10-26 08:04:32.000 300 33845.31 371.44 17142.99 88888.00 2020-10-26 08:04:33.000 300 33845.32 371.46 17143.00 88888.00 2020-10-26 08:04:34.000 300 33845.37 371.48 17143.00 88888.00 2020-10-26 08:04:35.000 300 33845.40 371.46 17143.00 37940.39 2020-10-26 08:04:36.000 300 33845.43 371.42 17142.96 88888.00 2020-10-26 08:04:37.000 300 33845.42 371.41 17142.97 88888.00 2020-10-26 08:04:38.000 300 33845.44 371.40 17142.95 88888.00 2020-10-26 08:04:39.000 300 33845.48 371.42 17142.93 88888.00 2020-10-26 08:04:40.000 300 33845.53 371.45 17142.92 37940.52 2020-10-26 08:04:41.000 300 33845.58 371.41 17142.88 88888.00 2020-10-26 08:04:42.000 300 33845.61 371.40 17142.91 88888.00 2020-10-26 08:04:43.000 300 33845.64 371.38 17142.96 88888.00 2020-10-26 08:04:44.000 300 33845.68 371.37 17142.90 88888.00 2020-10-26 08:04:45.000 300 33845.68 371.34 17142.87 37940.69 2020-10-26 08:04:46.000 300 33845.74 371.33 17142.83 88888.00 2020-10-26 08:04:47.000 300 33845.77 371.31 17142.86 88888.00 2020-10-26 08:04:48.000 300 33845.84 371.28 17142.93 88888.00 2020-10-26 08:04:49.000 300 33845.85 371.30 17142.92 88888.00 2020-10-26 08:04:50.000 300 33845.86 371.33 17142.88 37940.74 2020-10-26 08:04:51.000 300 33845.93 371.31 17142.84 88888.00 2020-10-26 08:04:52.000 300 33845.96 371.30 17142.84 88888.00 2020-10-26 08:04:53.000 300 33846.00 371.31 17142.84 88888.00 2020-10-26 08:04:54.000 300 33846.05 371.33 17142.85 88888.00 2020-10-26 08:04:55.000 300 33846.09 371.35 17142.87 37940.97 2020-10-26 08:04:56.000 300 33846.16 371.36 17142.84 88888.00 2020-10-26 08:04:57.000 300 33846.21 371.36 17142.84 88888.00 2020-10-26 08:04:58.000 300 33846.23 371.35 17142.81 88888.00 2020-10-26 08:04:59.000 300 33846.27 371.34 17142.75 88888.00 2020-10-26 08:05:00.000 300 33846.28 371.38 17142.73 37941.11 2020-10-26 08:05:01.000 300 33846.36 371.39 17142.77 88888.00 2020-10-26 08:05:02.000 300 33846.43 371.39 17142.81 88888.00 2020-10-26 08:05:03.000 300 33846.46 371.40 17142.79 88888.00 2020-10-26 08:05:04.000 300 33846.50 371.39 17142.80 88888.00 2020-10-26 08:05:05.000 300 33846.53 371.37 17142.76 37941.36 2020-10-26 08:05:06.000 300 33846.57 371.36 17142.76 88888.00 2020-10-26 08:05:07.000 300 33846.58 371.34 17142.78 88888.00 2020-10-26 08:05:08.000 300 33846.56 371.32 17142.76 88888.00 2020-10-26 08:05:09.000 300 33846.59 371.33 17142.74 88888.00 2020-10-26 08:05:10.000 300 33846.61 371.33 17142.74 37941.37 2020-10-26 08:05:11.000 300 33846.65 371.34 17142.75 88888.00 2020-10-26 08:05:12.000 300 33846.66 371.36 17142.74 88888.00 2020-10-26 08:05:13.000 300 33846.65 371.38 17142.72 88888.00 2020-10-26 08:05:14.000 300 33846.66 371.38 17142.70 88888.00 2020-10-26 08:05:15.000 300 33846.63 371.36 17142.69 37941.48 2020-10-26 08:05:16.000 300 33846.65 371.37 17142.69 88888.00 2020-10-26 08:05:17.000 300 33846.63 371.38 17142.67 88888.00 2020-10-26 08:05:18.000 300 33846.66 371.36 17142.64 88888.00 2020-10-26 08:05:19.000 300 33846.65 371.32 17142.63 88888.00 2020-10-26 08:05:20.000 300 33846.62 371.34 17142.68 37941.54 2020-10-26 08:05:21.000 300 33846.65 371.33 17142.68 88888.00 2020-10-26 08:05:22.000 300 33846.61 371.33 17142.66 88888.00 2020-10-26 08:05:23.000 300 33846.58 371.35 17142.67 88888.00 2020-10-26 08:05:24.000 300 33846.56 371.31 17142.68 88888.00 2020-10-26 08:05:25.000 300 33846.51 371.32 17142.70 37941.43 2020-10-26 08:05:26.000 300 33846.55 371.31 17142.70 88888.00 2020-10-26 08:05:27.000 300 33846.53 371.30 17142.67 88888.00 2020-10-26 08:05:28.000 300 33846.53 371.27 17142.65 88888.00 2020-10-26 08:05:29.000 300 33846.49 371.28 17142.65 88888.00 2020-10-26 08:05:30.000 300 33846.45 371.26 17142.66 37941.32 2020-10-26 08:05:31.000 300 33846.44 371.23 17142.70 88888.00 2020-10-26 08:05:32.000 300 33846.40 371.23 17142.69 88888.00 2020-10-26 08:05:33.000 300 33846.40 371.22 17142.69 88888.00 2020-10-26 08:05:34.000 300 33846.44 371.25 17142.69 88888.00 2020-10-26 08:05:35.000 300 33846.43 371.23 17142.69 37941.27 2020-10-26 08:05:36.000 300 33846.48 371.25 17142.69 88888.00 2020-10-26 08:05:37.000 300 33846.50 371.29 17142.69 88888.00 2020-10-26 08:05:38.000 300 33846.51 371.27 17142.66 88888.00 2020-10-26 08:05:39.000 300 33846.50 371.31 17142.68 88888.00 2020-10-26 08:05:40.000 300 33846.46 371.29 17142.69 37941.30 2020-10-26 08:05:41.000 300 33846.43 371.29 17142.66 88888.00 2020-10-26 08:05:42.000 300 33846.46 371.26 17142.65 88888.00 2020-10-26 08:05:43.000 300 33846.46 371.25 17142.66 88888.00 2020-10-26 08:05:44.000 300 33846.45 371.24 17142.67 88888.00 2020-10-26 08:05:45.000 300 33846.45 371.27 17142.65 37941.29 2020-10-26 08:05:46.000 300 33846.38 371.28 17142.61 88888.00 2020-10-26 08:05:47.000 300 33846.36 371.29 17142.63 88888.00 2020-10-26 08:05:48.000 300 33846.38 371.31 17142.62 88888.00 2020-10-26 08:05:49.000 300 33846.44 371.34 17142.64 88888.00 2020-10-26 08:05:50.000 300 33846.45 371.38 17142.64 37941.24 2020-10-26 08:05:51.000 300 33846.42 371.34 17142.63 88888.00 2020-10-26 08:05:52.000 300 33846.41 371.30 17142.62 88888.00 2020-10-26 08:05:53.000 300 33846.46 371.32 17142.63 88888.00 2020-10-26 08:05:54.000 300 33846.53 371.33 17142.64 88888.00 2020-10-26 08:05:55.000 300 33846.54 371.31 17142.65 37941.33 2020-10-26 08:05:56.000 300 33846.53 371.36 17142.64 88888.00 2020-10-26 08:05:57.000 300 33846.55 371.38 17142.61 88888.00 2020-10-26 08:05:58.000 300 33846.54 371.38 17142.65 88888.00 2020-10-26 08:05:59.000 300 33846.60 371.37 17142.68 88888.00 2020-10-26 08:06:00.000 300 33846.64 371.35 17142.60 37941.42 2020-10-26 08:06:01.000 300 33846.67 371.36 17142.62 88888.00 2020-10-26 08:06:02.000 300 33846.71 371.33 17142.63 88888.00 2020-10-26 08:06:03.000 300 33846.69 371.33 17142.61 88888.00 2020-10-26 08:06:04.000 300 33846.75 371.35 17142.59 88888.00 2020-10-26 08:06:05.000 300 33846.82 371.36 17142.63 37941.46 2020-10-26 08:06:06.000 300 33846.83 371.39 17142.65 88888.00 2020-10-26 08:06:07.000 300 33846.86 371.41 17142.62 88888.00 2020-10-26 08:06:08.000 300 33846.89 371.40 17142.63 88888.00 2020-10-26 08:06:09.000 300 33846.90 371.43 17142.66 88888.00 2020-10-26 08:06:10.000 300 33846.95 371.46 17142.67 37941.57 2020-10-26 08:06:11.000 300 33846.96 371.45 17142.67 88888.00 2020-10-26 08:06:12.000 300 33846.94 371.48 17142.68 88888.00 2020-10-26 08:06:13.000 300 33846.94 371.47 17142.66 88888.00 2020-10-26 08:06:14.000 300 33847.00 371.48 17142.62 88888.00 2020-10-26 08:06:15.000 300 33847.03 371.49 17142.57 37941.75 2020-10-26 08:06:16.000 300 33847.07 371.50 17142.57 88888.00 2020-10-26 08:06:17.000 300 33847.09 371.48 17142.58 88888.00 2020-10-26 08:06:18.000 300 33847.12 371.52 17142.56 88888.00 2020-10-26 08:06:19.000 300 33847.11 371.55 17142.55 88888.00 2020-10-26 08:06:20.000 300 33847.12 371.52 17142.52 37941.68 2020-10-26 08:06:21.000 300 33847.13 371.55 17142.53 88888.00 2020-10-26 08:06:22.000 300 33847.19 371.55 17142.49 88888.00 2020-10-26 08:06:23.000 300 33847.24 371.55 17142.47 88888.00 2020-10-26 08:06:24.000 300 33847.26 371.55 17142.43 88888.00 2020-10-26 08:06:25.000 300 33847.27 371.56 17142.44 37941.90 2020-10-26 08:06:26.000 300 33847.28 371.57 17142.45 88888.00 2020-10-26 08:06:27.000 300 33847.34 371.56 17142.47 88888.00 2020-10-26 08:06:28.000 300 33847.37 371.56 17142.47 88888.00 2020-10-26 08:06:29.000 300 33847.38 371.57 17142.50 88888.00 2020-10-26 08:06:30.000 300 33847.42 371.61 17142.45 37941.99 2020-10-26 08:06:31.000 300 33847.40 371.60 17142.46 88888.00 2020-10-26 08:06:32.000 300 33847.40 371.55 17142.43 88888.00 2020-10-26 08:06:33.000 300 33847.41 371.55 17142.44 88888.00 2020-10-26 08:06:34.000 300 33847.45 371.57 17142.43 88888.00 2020-10-26 08:06:35.000 300 33847.52 371.52 17142.44 37942.14 2020-10-26 08:06:36.000 300 33847.53 371.49 17142.45 88888.00 2020-10-26 08:06:37.000 300 33847.52 371.54 17142.41 88888.00 2020-10-26 08:06:38.000 300 33847.55 371.56 17142.35 88888.00 2020-10-26 08:06:39.000 300 33847.55 371.54 17142.36 88888.00 2020-10-26 08:06:40.000 300 33847.58 371.55 17142.34 37942.25 2020-10-26 08:06:41.000 300 33847.62 371.51 17142.38 88888.00 2020-10-26 08:06:42.000 300 33847.63 371.50 17142.37 88888.00 2020-10-26 08:06:43.000 300 33847.63 371.47 17142.34 88888.00 2020-10-26 08:06:44.000 300 33847.68 371.48 17142.33 88888.00 2020-10-26 08:06:45.000 300 33847.69 371.49 17142.34 37942.24 2020-10-26 08:06:46.000 300 33847.75 371.49 17142.34 88888.00 2020-10-26 08:06:47.000 300 33847.81 371.47 17142.32 88888.00 2020-10-26 08:06:48.000 300 33847.86 371.46 17142.33 88888.00 2020-10-26 08:06:49.000 300 33847.91 371.43 17142.33 88888.00 2020-10-26 08:06:50.000 300 33847.98 371.44 17142.32 37942.34 2020-10-26 08:06:51.000 300 33847.94 371.43 17142.31 88888.00 2020-10-26 08:06:52.000 300 33847.96 371.37 17142.32 88888.00 2020-10-26 08:06:53.000 300 33847.99 371.41 17142.29 88888.00 2020-10-26 08:06:54.000 300 33848.01 371.37 17142.27 88888.00 2020-10-26 08:06:55.000 300 33848.07 371.35 17142.28 37942.46 2020-10-26 08:06:56.000 300 33848.09 371.34 17142.27 88888.00 2020-10-26 08:06:57.000 300 33848.11 371.31 17142.23 88888.00 2020-10-26 08:06:58.000 300 33848.15 371.22 17142.26 88888.00 2020-10-26 08:06:59.000 300 33848.19 371.19 17142.27 88888.00 2020-10-26 08:07:00.000 300 33848.21 371.24 17142.30 37942.64 2020-10-26 08:07:01.000 300 33848.22 371.26 17142.29 88888.00 2020-10-26 08:07:02.000 300 33848.23 371.25 17142.27 88888.00 2020-10-26 08:07:03.000 300 33848.27 371.22 17142.25 88888.00 2020-10-26 08:07:04.000 300 33848.30 371.20 17142.25 88888.00 2020-10-26 08:07:05.000 300 33848.37 371.18 17142.27 37942.64 2020-10-26 08:07:06.000 300 33848.40 371.16 17142.28 88888.00 2020-10-26 08:07:07.000 300 33848.41 371.16 17142.24 88888.00 2020-10-26 08:07:08.000 300 33848.42 371.18 17142.20 88888.00 2020-10-26 08:07:09.000 300 33848.44 371.18 17142.21 88888.00 2020-10-26 08:07:10.000 300 33848.52 371.17 17142.23 37942.84 2020-10-26 08:07:11.000 300 33848.57 371.15 17142.22 88888.00 2020-10-26 08:07:12.000 300 33848.59 371.14 17142.19 88888.00 2020-10-26 08:07:13.000 300 33848.67 371.09 17142.18 88888.00 2020-10-26 08:07:14.000 300 33848.74 371.10 17142.20 88888.00 2020-10-26 08:07:15.000 300 33848.77 371.09 17142.20 37943.00 2020-10-26 08:07:16.000 300 33848.80 371.10 17142.18 88888.00 2020-10-26 08:07:17.000 300 33848.88 371.10 17142.17 88888.00 2020-10-26 08:07:18.000 300 33848.94 371.10 17142.15 88888.00 2020-10-26 08:07:19.000 300 33849.00 371.05 17142.17 88888.00 2020-10-26 08:07:20.000 300 33849.08 371.05 17142.16 37943.28 2020-10-26 08:07:21.000 300 33849.16 371.06 17142.13 88888.00 2020-10-26 08:07:22.000 300 33849.24 371.06 17142.11 88888.00 2020-10-26 08:07:23.000 300 33849.25 371.03 17142.13 88888.00 2020-10-26 08:07:24.000 300 33849.27 370.98 17142.14 88888.00 2020-10-26 08:07:25.000 300 33849.27 370.99 17142.14 37943.46 2020-10-26 08:07:26.000 300 33849.34 371.02 17142.13 88888.00 2020-10-26 08:07:27.000 300 33849.38 370.97 17142.13 88888.00 2020-10-26 08:07:28.000 300 33849.41 370.96 17142.10 88888.00 2020-10-26 08:07:29.000 300 33849.46 370.97 17142.10 88888.00 2020-10-26 08:07:30.000 300 33849.47 370.95 17142.13 37943.72 2020-10-26 08:07:31.000 300 33849.50 370.92 17142.13 88888.00 2020-10-26 08:07:32.000 300 33849.51 370.91 17142.13 88888.00 2020-10-26 08:07:33.000 300 33849.52 370.92 17142.10 88888.00 2020-10-26 08:07:34.000 300 33849.55 370.90 17142.10 88888.00 2020-10-26 08:07:35.000 300 33849.55 370.89 17142.11 37943.88 2020-10-26 08:07:36.000 300 33849.54 370.86 17142.08 88888.00 2020-10-26 08:07:37.000 300 33849.55 370.86 17142.10 88888.00 2020-10-26 08:07:38.000 300 33849.59 370.86 17142.09 88888.00 2020-10-26 08:07:39.000 300 33849.61 370.83 17142.12 88888.00 2020-10-26 08:07:40.000 300 33849.61 370.79 17142.17 37943.84 2020-10-26 08:07:41.000 300 33849.62 370.77 17142.12 88888.00 2020-10-26 08:07:42.000 300 33849.65 370.76 17142.12 88888.00 2020-10-26 08:07:43.000 300 33849.64 370.72 17142.15 88888.00 2020-10-26 08:07:44.000 300 33849.64 370.71 17142.12 88888.00 2020-10-26 08:07:45.000 300 33849.65 370.70 17142.16 37943.90 2020-10-26 08:07:46.000 300 33849.70 370.65 17142.14 88888.00 2020-10-26 08:07:47.000 300 33849.70 370.60 17142.18 88888.00 2020-10-26 08:07:48.000 300 33849.72 370.60 17142.12 88888.00 2020-10-26 08:07:49.000 300 33849.73 370.58 17142.08 88888.00 2020-10-26 08:07:50.000 300 33849.75 370.52 17142.09 37943.90 2020-10-26 08:07:51.000 300 33849.79 370.52 17142.06 88888.00 2020-10-26 08:07:52.000 300 33849.83 370.52 17142.11 88888.00 2020-10-26 08:07:53.000 300 33849.86 370.52 17142.06 88888.00 2020-10-26 08:07:54.000 300 33849.87 370.52 17142.06 88888.00 2020-10-26 08:07:55.000 300 33849.89 370.51 17142.02 37944.11 2020-10-26 08:07:56.000 300 33849.98 370.49 17142.02 88888.00 2020-10-26 08:07:57.000 300 33850.02 370.46 17142.00 88888.00 2020-10-26 08:07:58.000 300 33850.02 370.44 17141.98 88888.00 2020-10-26 08:07:59.000 300 33850.03 370.47 17142.02 88888.00 2020-10-26 08:08:00.000 300 33850.06 370.45 17142.03 37944.08 2020-10-26 08:08:01.000 300 33850.15 370.42 17142.00 88888.00 2020-10-26 08:08:02.000 300 33850.19 370.38 17142.00 88888.00 2020-10-26 08:08:03.000 300 33850.23 370.30 17142.00 88888.00 2020-10-26 08:08:04.000 300 33850.28 370.33 17142.00 88888.00 2020-10-26 08:08:05.000 300 33850.30 370.24 17141.98 37944.34 2020-10-26 08:08:06.000 300 33850.37 370.15 17141.99 88888.00 2020-10-26 08:08:07.000 300 33850.43 370.13 17141.99 88888.00 2020-10-26 08:08:08.000 300 33850.43 370.20 17141.98 88888.00 2020-10-26 08:08:09.000 300 33850.47 370.17 17141.97 88888.00 2020-10-26 08:08:10.000 300 33850.50 370.15 17141.96 37944.48 2020-10-26 08:08:11.000 300 33850.61 370.16 17141.96 88888.00 2020-10-26 08:08:12.000 300 33850.68 370.17 17141.92 88888.00 2020-10-26 08:08:13.000 300 33850.74 370.11 17141.96 88888.00 2020-10-26 08:08:14.000 300 33850.80 370.08 17141.95 88888.00 2020-10-26 08:08:15.000 300 33850.81 370.05 17141.94 37944.77 2020-10-26 08:08:16.000 300 33850.88 370.05 17141.93 88888.00 2020-10-26 08:08:17.000 300 33850.96 370.04 17141.92 88888.00 2020-10-26 08:08:18.000 300 33851.01 369.99 17141.86 88888.00 2020-10-26 08:08:19.000 300 33851.09 369.95 17141.84 88888.00 2020-10-26 08:08:20.000 300 33851.14 369.94 17141.88 37944.96 2020-10-26 08:08:21.000 300 33851.19 369.90 17141.88 88888.00 2020-10-26 08:08:22.000 300 33851.22 369.88 17141.89 88888.00 2020-10-26 08:08:23.000 300 33851.23 369.85 17141.81 88888.00 2020-10-26 08:08:24.000 300 33851.26 369.83 17141.80 88888.00 2020-10-26 08:08:25.000 300 33851.31 369.85 17141.82 37945.21 2020-10-26 08:08:26.000 300 33851.38 369.87 17141.81 88888.00 2020-10-26 08:08:27.000 300 33851.43 369.88 17141.83 88888.00 2020-10-26 08:08:28.000 300 33851.45 369.83 17141.82 88888.00 2020-10-26 08:08:29.000 300 33851.46 369.81 17141.78 88888.00 2020-10-26 08:08:30.000 300 33851.46 369.80 17141.80 37945.35 2020-10-26 08:08:31.000 300 33851.47 369.79 17141.80 88888.00 2020-10-26 08:08:32.000 300 33851.45 369.78 17141.80 88888.00 2020-10-26 08:08:33.000 300 33851.43 369.73 17141.81 88888.00 2020-10-26 08:08:34.000 300 33851.46 369.69 17141.77 88888.00 2020-10-26 08:08:35.000 300 33851.44 369.69 17141.77 37945.50 2020-10-26 08:08:36.000 300 33851.45 369.67 17141.70 88888.00 2020-10-26 08:08:37.000 300 33851.42 369.71 17141.71 88888.00 2020-10-26 08:08:38.000 300 33851.39 369.72 17141.70 88888.00 2020-10-26 08:08:39.000 300 33851.38 369.72 17141.71 88888.00 2020-10-26 08:08:40.000 300 33851.39 369.69 17141.73 37945.32 2020-10-26 08:08:41.000 300 33851.38 369.66 17141.73 88888.00 2020-10-26 08:08:42.000 300 33851.36 369.65 17141.74 88888.00 2020-10-26 08:08:43.000 300 33851.29 369.64 17141.78 88888.00 2020-10-26 08:08:44.000 300 33851.26 369.64 17141.74 88888.00 2020-10-26 08:08:45.000 300 33851.25 369.66 17141.75 37945.34 2020-10-26 08:08:46.000 300 33851.27 369.66 17141.79 88888.00 2020-10-26 08:08:47.000 300 33851.27 369.59 17141.78 88888.00 2020-10-26 08:08:48.000 300 33851.23 369.54 17141.74 88888.00 2020-10-26 08:08:49.000 300 33851.23 369.55 17141.78 88888.00 2020-10-26 08:08:50.000 300 33851.21 369.60 17141.81 37945.19 2020-10-26 08:08:51.000 300 33851.19 369.60 17141.82 88888.00 2020-10-26 08:08:52.000 300 33851.19 369.55 17141.79 88888.00 2020-10-26 08:08:53.000 300 33851.24 369.53 17141.76 88888.00 2020-10-26 08:08:54.000 300 33851.21 369.52 17141.77 88888.00 2020-10-26 08:08:55.000 300 33851.17 369.50 17141.77 37945.19 2020-10-26 08:08:56.000 300 33851.20 369.48 17141.75 88888.00 2020-10-26 08:08:57.000 300 33851.22 369.47 17141.75 88888.00 2020-10-26 08:08:58.000 300 33851.23 369.45 17141.76 88888.00 2020-10-26 08:08:59.000 300 33851.18 369.44 17141.75 88888.00 2020-10-26 08:09:00.000 300 33851.16 369.43 17141.74 37945.29 2020-10-26 08:09:01.000 300 33851.21 369.43 17141.74 88888.00 2020-10-26 08:09:02.000 300 33851.22 369.41 17141.75 88888.00 2020-10-26 08:09:03.000 300 33851.23 369.40 17141.74 88888.00 2020-10-26 08:09:04.000 300 33851.22 369.40 17141.77 88888.00 2020-10-26 08:09:05.000 300 33851.25 369.36 17141.81 37945.30 2020-10-26 08:09:06.000 300 33851.26 369.31 17141.78 88888.00 2020-10-26 08:09:07.000 300 33851.31 369.27 17141.80 88888.00 2020-10-26 08:09:08.000 300 33851.33 369.29 17141.79 88888.00 2020-10-26 08:09:09.000 300 33851.35 369.25 17141.77 88888.00 2020-10-26 08:09:10.000 300 33851.39 369.26 17141.79 37945.32 2020-10-26 08:09:11.000 300 33851.40 369.23 17141.80 88888.00 2020-10-26 08:09:12.000 300 33851.41 369.22 17141.80 88888.00 2020-10-26 08:09:13.000 300 33851.45 369.20 17141.79 88888.00 2020-10-26 08:09:14.000 300 33851.46 369.18 17141.73 88888.00 2020-10-26 08:09:15.000 300 33851.47 369.10 17141.75 37945.47 2020-10-26 08:09:16.000 300 33851.51 369.11 17141.76 88888.00 2020-10-26 08:09:17.000 300 33851.50 369.06 17141.72 88888.00 2020-10-26 08:09:18.000 300 33851.56 369.00 17141.72 88888.00 2020-10-26 08:09:19.000 300 33851.60 369.01 17141.74 88888.00 2020-10-26 08:09:20.000 300 33851.60 368.99 17141.76 37945.48 2020-10-26 08:09:21.000 300 33851.64 368.92 17141.73 88888.00 2020-10-26 08:09:22.000 300 33851.66 368.91 17141.72 88888.00 2020-10-26 08:09:23.000 300 33851.68 368.89 17141.71 88888.00 2020-10-26 08:09:24.000 300 33851.70 368.82 17141.74 88888.00 2020-10-26 08:09:25.000 300 33851.67 368.82 17141.75 37945.55 2020-10-26 08:09:26.000 300 33851.62 368.80 17141.73 88888.00 2020-10-26 08:09:27.000 300 33851.63 368.80 17141.73 88888.00 2020-10-26 08:09:28.000 300 33851.61 368.74 17141.71 88888.00 2020-10-26 08:09:29.000 300 33851.62 368.73 17141.71 88888.00 2020-10-26 08:09:30.000 300 33851.57 368.69 17141.68 37945.61 2020-10-26 08:09:31.000 300 33851.57 368.69 17141.71 88888.00 2020-10-26 08:09:32.000 300 33851.57 368.67 17141.76 88888.00 2020-10-26 08:09:33.000 300 33851.55 368.66 17141.71 88888.00 2020-10-26 08:09:34.000 300 33851.51 368.64 17141.68 88888.00 2020-10-26 08:09:35.000 300 33851.47 368.62 17141.72 37945.56 2020-10-26 08:09:36.000 300 33851.42 368.61 17141.69 88888.00 2020-10-26 08:09:37.000 300 33851.38 368.62 17141.70 88888.00 2020-10-26 08:09:38.000 300 33851.37 368.64 17141.71 88888.00 2020-10-26 08:09:39.000 300 33851.33 368.62 17141.74 88888.00 2020-10-26 08:09:40.000 300 33851.24 368.61 17141.73 37945.28 2020-10-26 08:09:41.000 300 33851.19 368.60 17141.72 88888.00 2020-10-26 08:09:42.000 300 33851.15 368.59 17141.76 88888.00 2020-10-26 08:09:43.000 300 33851.11 368.53 17141.80 88888.00 2020-10-26 08:09:44.000 300 33851.11 368.50 17141.78 88888.00 2020-10-26 08:09:45.000 300 33851.06 368.48 17141.76 37945.20 2020-10-26 08:09:46.000 300 33851.02 368.47 17141.75 88888.00 2020-10-26 08:09:47.000 300 33851.00 368.43 17141.77 88888.00 2020-10-26 08:09:48.000 300 33851.00 368.38 17141.74 88888.00 2020-10-26 08:09:49.000 300 33850.98 368.33 17141.71 88888.00 2020-10-26 08:09:50.000 300 33850.94 368.30 17141.72 37944.96 2020-10-26 08:09:51.000 300 33850.91 368.27 17141.73 88888.00 2020-10-26 08:09:52.000 300 33850.87 368.26 17141.73 88888.00 2020-10-26 08:09:53.000 300 33850.82 368.26 17141.77 88888.00 2020-10-26 08:09:54.000 300 33850.75 368.20 17141.78 88888.00 2020-10-26 08:09:55.000 300 33850.69 368.17 17141.75 37944.95 2020-10-26 08:09:56.000 300 33850.64 368.10 17141.75 88888.00 2020-10-26 08:09:57.000 300 33850.61 368.07 17141.78 88888.00 2020-10-26 08:09:58.000 300 33850.58 368.05 17141.80 88888.00 2020-10-26 08:09:59.000 300 33850.58 368.02 17141.79 88888.00 2020-10-26 08:10:00.000 300 33850.56 367.99 17141.80 37944.69 2020-10-26 08:10:01.000 300 33850.57 367.92 17141.81 88888.00 2020-10-26 08:10:02.000 300 33850.55 367.88 17141.81 88888.00 2020-10-26 08:10:03.000 300 33850.53 367.86 17141.85 88888.00 2020-10-26 08:10:04.000 300 33850.51 367.82 17141.83 88888.00 2020-10-26 08:10:05.000 300 33850.52 367.79 17141.80 37944.62 2020-10-26 08:10:06.000 300 33850.50 367.78 17141.81 88888.00 2020-10-26 08:10:07.000 300 33850.47 367.73 17141.83 88888.00 2020-10-26 08:10:08.000 300 33850.50 367.68 17141.84 88888.00 2020-10-26 08:10:09.000 300 33850.49 367.66 17141.84 88888.00 2020-10-26 08:10:10.000 300 33850.50 367.68 17141.82 37944.53 2020-10-26 08:10:11.000 300 33850.54 367.60 17141.82 88888.00 2020-10-26 08:10:12.000 300 33850.56 367.53 17141.78 88888.00 2020-10-26 08:10:13.000 300 33850.59 367.55 17141.80 88888.00 2020-10-26 08:10:14.000 300 33850.65 367.52 17141.82 88888.00 2020-10-26 08:10:15.000 300 33850.69 367.49 17141.80 37944.71 2020-10-26 08:10:16.000 300 33850.73 367.47 17141.82 88888.00 2020-10-26 08:10:17.000 300 33850.77 367.41 17141.82 88888.00 2020-10-26 08:10:18.000 300 33850.78 367.36 17141.79 88888.00 2020-10-26 08:10:19.000 300 33850.80 367.32 17141.79 88888.00 2020-10-26 08:10:20.000 300 33850.81 367.32 17141.80 37944.86 2020-10-26 08:10:21.000 300 33850.84 367.29 17141.78 88888.00 2020-10-26 08:10:22.000 300 33850.88 367.24 17141.78 88888.00 2020-10-26 08:10:23.000 300 33850.86 367.23 17141.78 88888.00 2020-10-26 08:10:24.000 300 33850.87 367.21 17141.78 88888.00 2020-10-26 08:10:25.000 300 33850.85 367.19 17141.81 37944.94 2020-10-26 08:10:26.000 300 33850.83 367.21 17141.80 88888.00 2020-10-26 08:10:27.000 300 33850.84 367.19 17141.78 88888.00 2020-10-26 08:10:28.000 300 33850.91 367.17 17141.79 88888.00 2020-10-26 08:10:29.000 300 33850.90 367.17 17141.82 88888.00 2020-10-26 08:10:30.000 300 33850.92 367.17 17141.84 37944.94 2020-10-26 08:10:31.000 300 33850.92 367.12 17141.85 88888.00 2020-10-26 08:10:32.000 300 33850.92 367.13 17141.79 88888.00 2020-10-26 08:10:33.000 300 33850.90 367.13 17141.74 88888.00 2020-10-26 08:10:34.000 300 33850.90 367.12 17141.75 88888.00 2020-10-26 08:10:35.000 300 33850.91 367.09 17141.74 37944.94 2020-10-26 08:10:36.000 300 33850.92 367.08 17141.75 88888.00 2020-10-26 08:10:37.000 300 33850.90 367.10 17141.77 88888.00 2020-10-26 08:10:38.000 300 33850.91 367.07 17141.79 88888.00 2020-10-26 08:10:39.000 300 33850.94 367.07 17141.78 88888.00 2020-10-26 08:10:40.000 300 33850.93 367.06 17141.74 37944.92 2020-10-26 08:10:41.000 300 33850.95 367.11 17141.78 88888.00 2020-10-26 08:10:42.000 300 33850.90 367.12 17141.76 88888.00 2020-10-26 08:10:43.000 300 33850.87 367.08 17141.79 88888.00 2020-10-26 08:10:44.000 300 33850.88 367.10 17141.80 88888.00 2020-10-26 08:10:45.000 300 33850.87 367.11 17141.78 37944.91 2020-10-26 08:10:46.000 300 33850.88 367.10 17141.80 88888.00 2020-10-26 08:10:47.000 300 33850.83 367.11 17141.80 88888.00 2020-10-26 08:10:48.000 300 33850.82 367.09 17141.77 88888.00 2020-10-26 08:10:49.000 300 33850.78 367.11 17141.77 88888.00 2020-10-26 08:10:50.000 300 33850.81 367.13 17141.82 37944.84 2020-10-26 08:10:51.000 300 33850.76 367.10 17141.83 88888.00 2020-10-26 08:10:52.000 300 33850.70 367.13 17141.80 88888.00 2020-10-26 08:10:53.000 300 33850.73 367.11 17141.83 88888.00 2020-10-26 08:10:54.000 300 33850.74 367.13 17141.79 88888.00 2020-10-26 08:10:55.000 300 33850.69 367.12 17141.81 37944.72 2020-10-26 08:10:56.000 300 33850.63 367.15 17141.81 88888.00 2020-10-26 08:10:57.000 300 33850.62 367.18 17141.82 88888.00 2020-10-26 08:10:58.000 300 33850.59 367.20 17141.83 88888.00 2020-10-26 08:10:59.000 300 33850.56 367.21 17141.80 88888.00 2020-10-26 08:11:00.000 300 33850.52 367.21 17141.80 37944.57 2020-10-26 08:11:01.000 300 33850.51 367.24 17141.79 88888.00 2020-10-26 08:11:02.000 300 33850.49 367.27 17141.76 88888.00 2020-10-26 08:11:03.000 300 33850.49 367.27 17141.78 88888.00 2020-10-26 08:11:04.000 300 33850.44 367.27 17141.78 88888.00 2020-10-26 08:11:05.000 300 33850.41 367.29 17141.77 37944.50 2020-10-26 08:11:06.000 300 33850.43 367.35 17141.72 88888.00 2020-10-26 08:11:07.000 300 33850.42 367.35 17141.77 88888.00 2020-10-26 08:11:08.000 300 33850.44 367.36 17141.79 88888.00 2020-10-26 08:11:09.000 300 33850.42 367.34 17141.78 88888.00 2020-10-26 08:11:10.000 300 33850.43 367.34 17141.81 37944.53 2020-10-26 08:11:11.000 300 33850.42 367.34 17141.79 88888.00 2020-10-26 08:11:12.000 300 33850.42 367.35 17141.79 88888.00 2020-10-26 08:11:13.000 300 33850.42 367.35 17141.82 88888.00 2020-10-26 08:11:14.000 300 33850.40 367.34 17141.81 88888.00 2020-10-26 08:11:15.000 300 33850.43 367.33 17141.78 37944.48 2020-10-26 08:11:16.000 300 33850.38 367.34 17141.76 88888.00 2020-10-26 08:11:17.000 300 33850.37 367.36 17141.76 88888.00 2020-10-26 08:11:18.000 300 33850.39 367.38 17141.79 88888.00 2020-10-26 08:11:19.000 300 33850.38 367.37 17141.81 88888.00 2020-10-26 08:11:20.000 300 33850.38 367.36 17141.80 37944.50 2020-10-26 08:11:21.000 300 33850.38 367.35 17141.78 88888.00 2020-10-26 08:11:22.000 300 33850.35 367.42 17141.80 88888.00 2020-10-26 08:11:23.000 300 33850.32 367.39 17141.80 88888.00 2020-10-26 08:11:24.000 300 33850.36 367.41 17141.77 88888.00 2020-10-26 08:11:25.000 300 33850.38 367.41 17141.77 37944.44 2020-10-26 08:11:26.000 300 33850.41 367.42 17141.80 88888.00 2020-10-26 08:11:27.000 300 33850.42 367.39 17141.80 88888.00 2020-10-26 08:11:28.000 300 33850.41 367.35 17141.80 88888.00 2020-10-26 08:11:29.000 300 33850.43 367.32 17141.77 88888.00 2020-10-26 08:11:30.000 300 33850.46 367.33 17141.74 37944.39 2020-10-26 08:11:31.000 300 33850.51 367.35 17141.75 88888.00 2020-10-26 08:11:32.000 300 33850.53 367.36 17141.74 88888.00 2020-10-26 08:11:33.000 300 33850.50 367.31 17141.75 88888.00 2020-10-26 08:11:34.000 300 33850.52 367.27 17141.75 88888.00 2020-10-26 08:11:35.000 300 33850.56 367.24 17141.71 37944.44 2020-10-26 08:11:36.000 300 33850.59 367.28 17141.76 88888.00 2020-10-26 08:11:37.000 300 33850.61 367.25 17141.76 88888.00 2020-10-26 08:11:38.000 300 33850.62 367.28 17141.74 88888.00 2020-10-26 08:11:39.000 300 33850.63 367.29 17141.72 88888.00 2020-10-26 08:11:40.000 300 33850.68 367.29 17141.75 37944.56 2020-10-26 08:11:41.000 300 33850.70 367.32 17141.76 88888.00 2020-10-26 08:11:42.000 300 33850.72 367.29 17141.76 88888.00 2020-10-26 08:11:43.000 300 33850.76 367.29 17141.73 88888.00 2020-10-26 08:11:44.000 300 33850.83 367.28 17141.75 88888.00 2020-10-26 08:11:45.000 300 33850.87 367.27 17141.76 37944.58 2020-10-26 08:11:46.000 300 33850.88 367.27 17141.70 88888.00 2020-10-26 08:11:47.000 300 33850.87 367.25 17141.68 88888.00 2020-10-26 08:11:48.000 300 33850.88 367.27 17141.71 88888.00 2020-10-26 08:11:49.000 300 33850.96 367.29 17141.70 88888.00 2020-10-26 08:11:50.000 300 33851.01 367.24 17141.68 37944.74 2020-10-26 08:11:51.000 300 33851.06 367.25 17141.67 88888.00 2020-10-26 08:11:52.000 300 33851.06 367.21 17141.66 88888.00 2020-10-26 08:11:53.000 300 33851.08 367.19 17141.63 88888.00 2020-10-26 08:11:54.000 300 33851.12 367.20 17141.64 88888.00 2020-10-26 08:11:55.000 300 33851.12 367.25 17141.60 37944.98 2020-10-26 08:11:56.000 300 33851.13 367.24 17141.59 88888.00 2020-10-26 08:11:57.000 300 33851.13 367.20 17141.57 88888.00 2020-10-26 08:11:58.000 300 33851.15 367.22 17141.59 88888.00 2020-10-26 08:11:59.000 300 33851.15 367.26 17141.57 88888.00 2020-10-26 08:12:00.000 300 33851.11 367.28 17141.57 37945.05 2020-10-26 08:12:01.000 300 33851.07 367.27 17141.60 88888.00 2020-10-26 08:12:02.000 300 33851.07 367.30 17141.57 88888.00 2020-10-26 08:12:03.000 300 33851.04 367.31 17141.60 88888.00 2020-10-26 08:12:04.000 300 33851.05 367.31 17141.60 88888.00 2020-10-26 08:12:05.000 300 33851.05 367.32 17141.57 37945.05 2020-10-26 08:12:06.000 300 33851.03 367.31 17141.58 88888.00 2020-10-26 08:12:07.000 300 33851.01 367.32 17141.56 88888.00 2020-10-26 08:12:08.000 300 33851.00 367.33 17141.56 88888.00 2020-10-26 08:12:09.000 300 33850.98 367.32 17141.57 88888.00 2020-10-26 08:12:10.000 300 33850.93 367.33 17141.60 37944.89 2020-10-26 08:12:11.000 300 33850.88 367.33 17141.60 88888.00 2020-10-26 08:12:12.000 300 33850.86 367.35 17141.58 88888.00 2020-10-26 08:12:13.000 300 33850.81 367.32 17141.57 88888.00 2020-10-26 08:12:14.000 300 33850.75 367.32 17141.57 88888.00 2020-10-26 08:12:15.000 300 33850.75 367.31 17141.58 37944.70 2020-10-26 08:12:16.000 300 33850.74 367.28 17141.59 88888.00 2020-10-26 08:12:17.000 300 33850.71 367.29 17141.60 88888.00 2020-10-26 08:12:18.000 300 33850.69 367.28 17141.60 88888.00 2020-10-26 08:12:19.000 300 33850.66 367.26 17141.57 88888.00 2020-10-26 08:12:20.000 300 33850.67 367.27 17141.60 37944.65 2020-10-26 08:12:21.000 300 33850.65 367.22 17141.58 88888.00 2020-10-26 08:12:22.000 300 33850.64 367.23 17141.59 88888.00 2020-10-26 08:12:23.000 300 33850.66 367.24 17141.57 88888.00 2020-10-26 08:12:24.000 300 33850.66 367.29 17141.58 88888.00 2020-10-26 08:12:25.000 300 33850.65 367.28 17141.63 37944.55 2020-10-26 08:12:26.000 300 33850.63 367.26 17141.64 88888.00 2020-10-26 08:12:27.000 300 33850.62 367.25 17141.63 88888.00 2020-10-26 08:12:28.000 300 33850.58 367.20 17141.64 88888.00 2020-10-26 08:12:29.000 300 33850.59 367.14 17141.63 88888.00 2020-10-26 08:12:30.000 300 33850.60 367.14 17141.59 37944.57 2020-10-26 08:12:31.000 300 33850.62 367.14 17141.60 88888.00 2020-10-26 08:12:32.000 300 33850.61 367.09 17141.59 88888.00 2020-10-26 08:12:33.000 300 33850.61 367.10 17141.55 88888.00 2020-10-26 08:12:34.000 300 33850.65 367.12 17141.54 88888.00 2020-10-26 08:12:35.000 300 33850.64 367.12 17141.57 37944.51 2020-10-26 08:12:36.000 300 33850.63 367.06 17141.67 88888.00 2020-10-26 08:12:37.000 300 33850.62 367.02 17141.66 88888.00 2020-10-26 08:12:38.000 300 33850.64 366.97 17141.62 88888.00 2020-10-26 08:12:39.000 300 33850.66 366.89 17141.61 88888.00 2020-10-26 08:12:40.000 300 33850.69 366.87 17141.62 37944.56 2020-10-26 08:12:41.000 300 33850.74 366.87 17141.59 88888.00 2020-10-26 08:12:42.000 300 33850.71 366.86 17141.58 88888.00 2020-10-26 08:12:43.000 300 33850.74 366.85 17141.60 88888.00 2020-10-26 08:12:44.000 300 33850.75 366.86 17141.59 88888.00 2020-10-26 08:12:45.000 300 33850.74 366.82 17141.63 37944.61 2020-10-26 08:12:46.000 300 33850.75 366.75 17141.62 88888.00 2020-10-26 08:12:47.000 300 33850.77 366.73 17141.58 88888.00 2020-10-26 08:12:48.000 300 33850.79 366.73 17141.57 88888.00 2020-10-26 08:12:49.000 300 33850.80 366.73 17141.59 88888.00 2020-10-26 08:12:50.000 300 33850.83 366.71 17141.59 37944.67 2020-10-26 08:12:51.000 300 33850.89 366.70 17141.54 88888.00 2020-10-26 08:12:52.000 300 33850.86 366.67 17141.51 88888.00 2020-10-26 08:12:53.000 300 33850.89 366.71 17141.53 88888.00 2020-10-26 08:12:54.000 300 33850.90 366.70 17141.54 88888.00 2020-10-26 08:12:55.000 300 33850.92 366.70 17141.53 37944.71 2020-10-26 08:12:56.000 300 33850.98 366.69 17141.58 88888.00 2020-10-26 08:12:57.000 300 33851.02 366.69 17141.57 88888.00 2020-10-26 08:12:58.000 300 33851.02 366.69 17141.56 88888.00 2020-10-26 08:12:59.000 300 33851.04 366.69 17141.55 88888.00 2020-10-26 08:13:00.000 300 33851.03 366.70 17141.58 37944.74 2020-10-26 08:13:01.000 300 33851.04 366.68 17141.60 88888.00 2020-10-26 08:13:02.000 300 33851.05 366.66 17141.58 88888.00 2020-10-26 08:13:03.000 300 33851.08 366.71 17141.56 88888.00 2020-10-26 08:13:04.000 300 33851.03 366.74 17141.54 88888.00 2020-10-26 08:13:05.000 300 33851.03 366.75 17141.55 37944.90 2020-10-26 08:13:06.000 300 33850.99 366.79 17141.54 88888.00 2020-10-26 08:13:07.000 300 33851.03 366.80 17141.53 88888.00 2020-10-26 08:13:08.000 300 33851.08 366.78 17141.54 88888.00 2020-10-26 08:13:09.000 300 33851.10 366.78 17141.55 88888.00 2020-10-26 08:13:10.000 300 33851.09 366.77 17141.54 37944.87 2020-10-26 08:13:11.000 300 33851.12 366.82 17141.50 88888.00 2020-10-26 08:13:12.000 300 33851.14 366.80 17141.55 88888.00 2020-10-26 08:13:13.000 300 33851.11 366.80 17141.57 88888.00 2020-10-26 08:13:14.000 300 33851.11 366.77 17141.59 88888.00 2020-10-26 08:13:15.000 300 33851.07 366.78 17141.58 37944.91 2020-10-26 08:13:16.000 300 33851.07 366.83 17141.57 88888.00 2020-10-26 08:13:17.000 300 33851.05 366.81 17141.58 88888.00 2020-10-26 08:13:18.000 300 33851.11 366.79 17141.61 88888.00 2020-10-26 08:13:19.000 300 33851.14 366.81 17141.62 88888.00 2020-10-26 08:13:20.000 300 33851.16 366.79 17141.58 37944.91 2020-10-26 08:13:21.000 300 33851.14 366.77 17141.57 88888.00 2020-10-26 08:13:22.000 300 33851.12 366.80 17141.54 88888.00 2020-10-26 08:13:23.000 300 33851.11 366.83 17141.48 88888.00 2020-10-26 08:13:24.000 300 33851.13 366.81 17141.49 88888.00 2020-10-26 08:13:25.000 300 33851.17 366.83 17141.51 37944.89 2020-10-26 08:13:26.000 300 33851.17 366.80 17141.54 88888.00 2020-10-26 08:13:27.000 300 33851.13 366.79 17141.52 88888.00 2020-10-26 08:13:28.000 300 33851.18 366.83 17141.54 88888.00 2020-10-26 08:13:29.000 300 33851.23 366.83 17141.56 88888.00 2020-10-26 08:13:30.000 300 33851.21 366.81 17141.52 37944.93 2020-10-26 08:13:31.000 300 33851.21 366.80 17141.51 88888.00 2020-10-26 08:13:32.000 300 33851.28 366.83 17141.54 88888.00 2020-10-26 08:13:33.000 300 33851.32 366.86 17141.53 88888.00 2020-10-26 08:13:34.000 300 33851.28 366.90 17141.53 88888.00 2020-10-26 08:13:35.000 300 33851.27 366.85 17141.54 37945.04 2020-10-26 08:13:36.000 300 33851.25 366.88 17141.54 88888.00 2020-10-26 08:13:37.000 300 33851.27 366.85 17141.52 88888.00 2020-10-26 08:13:38.000 300 33851.29 366.81 17141.55 88888.00 2020-10-26 08:13:39.000 300 33851.27 366.79 17141.54 88888.00 2020-10-26 08:13:40.000 300 33851.25 366.76 17141.55 37945.08 2020-10-26 08:13:41.000 300 33851.26 366.74 17141.58 88888.00 2020-10-26 08:13:42.000 300 33851.23 366.72 17141.58 88888.00 2020-10-26 08:13:43.000 300 33851.18 366.69 17141.50 88888.00 2020-10-26 08:13:44.000 300 33851.16 366.71 17141.52 88888.00 2020-10-26 08:13:45.000 300 33851.15 366.70 17141.56 37945.03 2020-10-26 08:13:46.000 300 33851.16 366.75 17141.55 88888.00 2020-10-26 08:13:47.000 300 33851.12 366.70 17141.55 88888.00 2020-10-26 08:13:48.000 300 33851.10 366.71 17141.56 88888.00 2020-10-26 08:13:49.000 300 33851.11 366.75 17141.59 88888.00 2020-10-26 08:13:50.000 300 33851.15 366.76 17141.59 37944.89 2020-10-26 08:13:51.000 300 33851.13 366.75 17141.62 88888.00 2020-10-26 08:13:52.000 300 33851.18 366.73 17141.59 88888.00 2020-10-26 08:13:53.000 300 33851.16 366.68 17141.59 88888.00 2020-10-26 08:13:54.000 300 33851.13 366.66 17141.56 88888.00 2020-10-26 08:13:55.000 300 33851.13 366.69 17141.53 37944.84 2020-10-26 08:13:56.000 300 33851.15 366.71 17141.52 88888.00 2020-10-26 08:13:57.000 300 33851.13 366.69 17141.50 88888.00 2020-10-26 08:13:58.000 300 33851.11 366.68 17141.52 88888.00 2020-10-26 08:13:59.000 300 33851.11 366.71 17141.56 88888.00 2020-10-26 08:14:00.000 300 33851.12 366.72 17141.57 37944.89 2020-10-26 08:14:01.000 300 33851.14 366.70 17141.55 88888.00 2020-10-26 08:14:02.000 300 33851.16 366.70 17141.56 88888.00 2020-10-26 08:14:03.000 300 33851.13 366.70 17141.51 88888.00 2020-10-26 08:14:04.000 300 33851.10 366.70 17141.52 88888.00 2020-10-26 08:14:05.000 300 33851.12 366.77 17141.52 37944.84 2020-10-26 08:14:06.000 300 33851.15 366.79 17141.51 88888.00 2020-10-26 08:14:07.000 300 33851.11 366.79 17141.48 88888.00 2020-10-26 08:14:08.000 300 33851.10 366.75 17141.51 88888.00 2020-10-26 08:14:09.000 300 33851.09 366.74 17141.50 88888.00 2020-10-26 08:14:10.000 300 33851.10 366.76 17141.50 37944.76 2020-10-26 08:14:11.000 300 33851.11 366.77 17141.46 88888.00 2020-10-26 08:14:12.000 300 33851.09 366.76 17141.47 88888.00 2020-10-26 08:14:13.000 300 33851.09 366.81 17141.52 88888.00 2020-10-26 08:14:14.000 300 33851.06 366.84 17141.53 88888.00 2020-10-26 08:14:15.000 300 33851.07 366.83 17141.51 37944.81 2020-10-26 08:14:16.000 300 33851.07 366.79 17141.50 88888.00 2020-10-26 08:14:17.000 300 33851.07 366.78 17141.48 88888.00 2020-10-26 08:14:18.000 300 33851.09 366.77 17141.51 88888.00 2020-10-26 08:14:19.000 300 33851.09 366.75 17141.51 88888.00 2020-10-26 08:14:20.000 300 33851.07 366.76 17141.48 37944.85 2020-10-26 08:14:21.000 300 33851.02 366.74 17141.49 88888.00 2020-10-26 08:14:22.000 300 33851.03 366.74 17141.50 88888.00 2020-10-26 08:14:23.000 300 33851.05 366.72 17141.50 88888.00 2020-10-26 08:14:24.000 300 33851.05 366.77 17141.47 88888.00 2020-10-26 08:14:25.000 300 33851.02 366.76 17141.47 37944.76 2020-10-26 08:14:26.000 300 33851.04 366.78 17141.46 88888.00 2020-10-26 08:14:27.000 300 33851.05 366.81 17141.48 88888.00 2020-10-26 08:14:28.000 300 33851.02 366.78 17141.48 88888.00 2020-10-26 08:14:29.000 300 33851.04 366.80 17141.45 88888.00 2020-10-26 08:14:30.000 300 33851.01 366.76 17141.45 37944.73 2020-10-26 08:14:31.000 300 33850.96 366.78 17141.43 88888.00 2020-10-26 08:14:32.000 300 33850.96 366.80 17141.43 88888.00 2020-10-26 08:14:33.000 300 33850.94 366.76 17141.43 88888.00 2020-10-26 08:14:34.000 300 33850.92 366.82 17141.41 88888.00 2020-10-26 08:14:35.000 300 33850.93 366.85 17141.41 37944.73 2020-10-26 08:14:36.000 300 33850.89 366.88 17141.39 88888.00 2020-10-26 08:14:37.000 300 33850.91 366.87 17141.45 88888.00 2020-10-26 08:14:38.000 300 33850.87 366.86 17141.47 88888.00 2020-10-26 08:14:39.000 300 33850.83 366.85 17141.47 88888.00 2020-10-26 08:14:40.000 300 33850.83 366.88 17141.47 37944.62 2020-10-26 08:14:41.000 300 33850.83 366.88 17141.46 88888.00 2020-10-26 08:14:42.000 300 33850.80 366.93 17141.45 88888.00 2020-10-26 08:14:43.000 300 33850.78 366.92 17141.43 88888.00 2020-10-26 08:14:44.000 300 33850.77 366.86 17141.42 88888.00 2020-10-26 08:14:45.000 300 33850.79 366.90 17141.46 37944.63 2020-10-26 08:14:46.000 300 33850.80 366.91 17141.48 88888.00 2020-10-26 08:14:47.000 300 33850.77 366.91 17141.46 88888.00 2020-10-26 08:14:48.000 300 33850.81 366.97 17141.46 88888.00 2020-10-26 08:14:49.000 300 33850.84 366.97 17141.43 88888.00 2020-10-26 08:14:50.000 300 33850.86 367.00 17141.47 37944.65 2020-10-26 08:14:51.000 300 33850.84 366.99 17141.44 88888.00 2020-10-26 08:14:52.000 300 33850.84 366.99 17141.46 88888.00 2020-10-26 08:14:53.000 300 33850.85 367.04 17141.46 88888.00 2020-10-26 08:14:54.000 300 33850.89 367.03 17141.46 88888.00 2020-10-26 08:14:55.000 300 33850.90 367.03 17141.43 37944.60 2020-10-26 08:14:56.000 300 33850.84 367.06 17141.40 88888.00 2020-10-26 08:14:57.000 300 33850.82 367.07 17141.38 88888.00 2020-10-26 08:14:58.000 300 33850.80 367.05 17141.39 88888.00 2020-10-26 08:14:59.000 300 33850.81 367.02 17141.38 88888.00 2020-10-26 08:15:00.000 300 33850.81 367.05 17141.38 37944.56 2020-10-26 08:15:01.000 300 33850.84 367.11 17141.39 88888.00 2020-10-26 08:15:02.000 300 33850.85 367.11 17141.39 88888.00 2020-10-26 08:15:03.000 300 33850.87 367.08 17141.39 88888.00 2020-10-26 08:15:04.000 300 33850.89 367.08 17141.36 88888.00 2020-10-26 08:15:05.000 300 33850.89 367.13 17141.41 37944.60 2020-10-26 08:15:06.000 300 33850.91 367.13 17141.39 88888.00 2020-10-26 08:15:07.000 300 33850.87 367.14 17141.34 88888.00 2020-10-26 08:15:08.000 300 33850.88 367.15 17141.35 88888.00 2020-10-26 08:15:09.000 300 33850.88 367.14 17141.37 88888.00 2020-10-26 08:15:10.000 300 33850.89 367.17 17141.36 37944.57 2020-10-26 08:15:11.000 300 33850.90 367.16 17141.34 88888.00 2020-10-26 08:15:12.000 300 33850.89 367.19 17141.32 88888.00 2020-10-26 08:15:13.000 300 33850.94 367.24 17141.28 88888.00 2020-10-26 08:15:14.000 300 33850.94 367.20 17141.29 88888.00 2020-10-26 08:15:15.000 300 33850.91 367.25 17141.30 37944.63 2020-10-26 08:15:16.000 300 33850.89 367.25 17141.28 88888.00 2020-10-26 08:15:17.000 300 33850.90 367.30 17141.29 88888.00 2020-10-26 08:15:18.000 300 33850.90 367.29 17141.30 88888.00 2020-10-26 08:15:19.000 300 33850.88 367.31 17141.30 88888.00 2020-10-26 08:15:20.000 300 33850.89 367.35 17141.30 37944.70 2020-10-26 08:15:21.000 300 33850.88 367.38 17141.34 88888.00 2020-10-26 08:15:22.000 300 33850.88 367.38 17141.34 88888.00 2020-10-26 08:15:23.000 300 33850.87 367.38 17141.33 88888.00 2020-10-26 08:15:24.000 300 33850.82 367.38 17141.29 88888.00 2020-10-26 08:15:25.000 300 33850.78 367.41 17141.31 37944.55 2020-10-26 08:15:26.000 300 33850.75 367.45 17141.30 88888.00 2020-10-26 08:15:27.000 300 33850.76 367.45 17141.36 88888.00 2020-10-26 08:15:28.000 300 33850.75 367.47 17141.34 88888.00 2020-10-26 08:15:29.000 300 33850.72 367.49 17141.36 88888.00 2020-10-26 08:15:30.000 300 33850.69 367.52 17141.36 37944.59 2020-10-26 08:15:31.000 300 33850.62 367.56 17141.36 88888.00 2020-10-26 08:15:32.000 300 33850.62 367.58 17141.39 88888.00 2020-10-26 08:15:33.000 300 33850.62 367.62 17141.32 88888.00 2020-10-26 08:15:34.000 300 33850.60 367.58 17141.35 88888.00 2020-10-26 08:15:35.000 300 33850.57 367.66 17141.34 37944.36 2020-10-26 08:15:36.000 300 33850.60 367.75 17141.38 88888.00 2020-10-26 08:15:37.000 300 33850.56 367.74 17141.37 88888.00 2020-10-26 08:15:38.000 300 33850.54 367.77 17141.32 88888.00 2020-10-26 08:15:39.000 300 33850.54 367.75 17141.30 88888.00 2020-10-26 08:15:40.000 300 33850.52 367.75 17141.33 37944.36 2020-10-26 08:15:41.000 300 33850.47 367.77 17141.32 88888.00 2020-10-26 08:15:42.000 300 33850.45 367.83 17141.30 88888.00 2020-10-26 08:15:43.000 300 33850.41 367.85 17141.29 88888.00 2020-10-26 08:15:44.000 300 33850.41 367.91 17141.28 88888.00 2020-10-26 08:15:45.000 300 33850.40 367.94 17141.29 37944.23 2020-10-26 08:15:46.000 300 33850.39 367.95 17141.30 88888.00 2020-10-26 08:15:47.000 300 33850.38 367.97 17141.32 88888.00 2020-10-26 08:15:48.000 300 33850.38 367.96 17141.31 88888.00 2020-10-26 08:15:49.000 300 33850.36 367.95 17141.32 88888.00 2020-10-26 08:15:50.000 300 33850.35 367.99 17141.29 37944.10 2020-10-26 08:15:51.000 300 33850.36 368.09 17141.31 88888.00 2020-10-26 08:15:52.000 300 33850.35 368.10 17141.33 88888.00 2020-10-26 08:15:53.000 300 33850.31 368.14 17141.32 88888.00 2020-10-26 08:15:54.000 300 33850.29 368.18 17141.31 88888.00 2020-10-26 08:15:55.000 300 33850.27 368.15 17141.33 37944.14 2020-10-26 08:15:56.000 300 33850.26 368.16 17141.35 88888.00 2020-10-26 08:15:57.000 300 33850.25 368.21 17141.34 88888.00 2020-10-26 08:15:58.000 300 33850.27 368.23 17141.30 88888.00 2020-10-26 08:15:59.000 300 33850.29 368.25 17141.31 88888.00 2020-10-26 08:16:00.000 300 33850.26 368.25 17141.31 37944.08 2020-10-26 08:16:01.000 300 33850.26 368.24 17141.33 88888.00 2020-10-26 08:16:02.000 300 33850.29 368.25 17141.33 88888.00 2020-10-26 08:16:03.000 300 33850.26 368.27 17141.29 88888.00 2020-10-26 08:16:04.000 300 33850.24 368.30 17141.24 88888.00 2020-10-26 08:16:05.000 300 33850.26 368.31 17141.23 37944.13 2020-10-26 08:16:06.000 300 33850.24 368.32 17141.26 88888.00 2020-10-26 08:16:07.000 300 33850.24 368.33 17141.21 88888.00 2020-10-26 08:16:08.000 300 33850.23 368.32 17141.22 88888.00 2020-10-26 08:16:09.000 300 33850.22 368.39 17141.20 88888.00 2020-10-26 08:16:10.000 300 33850.23 368.42 17141.20 37944.10 2020-10-26 08:16:11.000 300 33850.21 368.40 17141.18 88888.00 2020-10-26 08:16:12.000 300 33850.24 368.40 17141.22 88888.00 2020-10-26 08:16:13.000 300 33850.29 368.43 17141.21 88888.00 2020-10-26 08:16:14.000 300 33850.30 368.42 17141.16 88888.00 2020-10-26 08:16:15.000 300 33850.34 368.45 17141.19 37944.03 2020-10-26 08:16:16.000 300 33850.31 368.46 17141.24 88888.00 2020-10-26 08:16:17.000 300 33850.29 368.44 17141.24 88888.00 2020-10-26 08:16:18.000 300 33850.34 368.48 17141.23 88888.00 2020-10-26 08:16:19.000 300 33850.30 368.42 17141.25 88888.00 2020-10-26 08:16:20.000 300 33850.32 368.45 17141.21 37944.04 2020-10-26 08:16:21.000 300 33850.31 368.44 17141.19 88888.00 2020-10-26 08:16:22.000 300 33850.28 368.35 17141.20 88888.00 2020-10-26 08:16:23.000 300 33850.26 368.30 17141.22 88888.00 2020-10-26 08:16:24.000 300 33850.25 368.31 17141.23 88888.00 2020-10-26 08:16:25.000 300 33850.26 368.32 17141.22 37944.02 2020-10-26 08:16:26.000 300 33850.22 368.36 17141.21 88888.00 2020-10-26 08:16:27.000 300 33850.19 368.37 17141.21 88888.00 2020-10-26 08:16:28.000 300 33850.16 368.38 17141.28 88888.00 2020-10-26 08:16:29.000 300 33850.14 368.35 17141.27 88888.00 2020-10-26 08:16:30.000 300 33850.11 368.39 17141.24 37943.89 2020-10-26 08:16:31.000 300 33850.12 368.47 17141.25 88888.00 2020-10-26 08:16:32.000 300 33850.09 368.47 17141.27 88888.00 2020-10-26 08:16:33.000 300 33850.05 368.47 17141.25 88888.00 2020-10-26 08:16:34.000 300 33850.07 368.47 17141.24 88888.00 2020-10-26 08:16:35.000 300 33850.03 368.46 17141.24 37943.86 2020-10-26 08:16:36.000 300 33849.97 368.47 17141.24 88888.00 2020-10-26 08:16:37.000 300 33849.96 368.51 17141.23 88888.00 2020-10-26 08:16:38.000 300 33849.91 368.51 17141.26 88888.00 2020-10-26 08:16:39.000 300 33849.90 368.54 17141.24 88888.00 2020-10-26 08:16:40.000 300 33849.90 368.53 17141.25 37943.84 2020-10-26 08:16:41.000 300 33849.87 368.55 17141.23 88888.00 2020-10-26 08:16:42.000 300 33849.88 368.58 17141.21 88888.00 2020-10-26 08:16:43.000 300 33849.88 368.62 17141.25 88888.00 2020-10-26 08:16:44.000 300 33849.84 368.65 17141.24 88888.00 2020-10-26 08:16:45.000 300 33849.80 368.62 17141.20 37943.64 2020-10-26 08:16:46.000 300 33849.81 368.56 17141.19 88888.00 2020-10-26 08:16:47.000 300 33849.77 368.59 17141.19 88888.00 2020-10-26 08:16:48.000 300 33849.74 368.62 17141.20 88888.00 2020-10-26 08:16:49.000 300 33849.70 368.63 17141.21 88888.00 2020-10-26 08:16:50.000 300 33849.69 368.65 17141.20 37943.61 2020-10-26 08:16:51.000 300 33849.66 368.65 17141.21 88888.00 2020-10-26 08:16:52.000 300 33849.62 368.65 17141.23 88888.00 2020-10-26 08:16:53.000 300 33849.60 368.68 17141.20 88888.00 2020-10-26 08:16:54.000 300 33849.59 368.73 17141.19 88888.00 2020-10-26 08:16:55.000 300 33849.57 368.74 17141.18 37943.52 2020-10-26 08:16:56.000 300 33849.56 368.73 17141.13 88888.00 2020-10-26 08:16:57.000 300 33849.59 368.71 17141.11 88888.00 2020-10-26 08:16:58.000 300 33849.60 368.70 17141.08 88888.00 2020-10-26 08:16:59.000 300 33849.61 368.73 17141.13 88888.00 2020-10-26 08:17:00.000 300 33849.62 368.82 17141.12 37943.45 2020-10-26 08:17:01.000 300 33849.63 368.82 17141.11 88888.00 2020-10-26 08:17:02.000 300 33849.64 368.85 17141.09 88888.00 2020-10-26 08:17:03.000 300 33849.69 368.86 17141.10 88888.00 2020-10-26 08:17:04.000 300 33849.68 368.88 17141.15 88888.00 2020-10-26 08:17:05.000 300 33849.70 368.83 17141.13 37943.47 2020-10-26 08:17:06.000 300 33849.71 368.82 17141.13 88888.00 2020-10-26 08:17:07.000 300 33849.74 368.81 17141.13 88888.00 2020-10-26 08:17:08.000 300 33849.76 368.87 17141.15 88888.00 2020-10-26 08:17:09.000 300 33849.76 368.89 17141.11 88888.00 2020-10-26 08:17:10.000 300 33849.76 368.93 17141.07 37943.45 2020-10-26 08:17:11.000 300 33849.71 368.96 17141.02 88888.00 2020-10-26 08:17:12.000 300 33849.68 368.97 17141.07 88888.00 2020-10-26 08:17:13.000 300 33849.66 368.91 17141.07 88888.00 2020-10-26 08:17:14.000 300 33849.74 368.91 17141.03 88888.00 2020-10-26 08:17:15.000 300 33849.77 368.91 17140.98 37943.48 2020-10-26 08:17:16.000 300 33849.75 368.91 17141.00 88888.00 2020-10-26 08:17:17.000 300 33849.76 368.86 17141.02 88888.00 2020-10-26 08:17:18.000 300 33849.78 368.88 17141.04 88888.00 2020-10-26 08:17:19.000 300 33849.79 368.91 17141.02 88888.00 2020-10-26 08:17:20.000 300 33849.77 368.91 17141.04 37943.53 2020-10-26 08:17:21.000 300 33849.78 368.90 17141.02 88888.00 2020-10-26 08:17:22.000 300 33849.77 368.91 17141.01 88888.00 2020-10-26 08:17:23.000 300 33849.79 368.89 17141.00 88888.00 2020-10-26 08:17:24.000 300 33849.79 368.89 17140.97 88888.00 2020-10-26 08:17:25.000 300 33849.77 368.88 17140.98 37943.52 2020-10-26 08:17:26.000 300 33849.75 368.85 17140.97 88888.00 2020-10-26 08:17:27.000 300 33849.77 368.83 17140.99 88888.00 2020-10-26 08:17:28.000 300 33849.79 368.87 17140.96 88888.00 2020-10-26 08:17:29.000 300 33849.75 368.91 17140.99 88888.00 2020-10-26 08:17:30.000 300 33849.74 368.90 17141.01 37943.67 2020-10-26 08:17:31.000 300 33849.73 368.96 17140.98 88888.00 2020-10-26 08:17:32.000 300 33849.74 368.92 17140.99 88888.00 2020-10-26 08:17:33.000 300 33849.77 368.88 17140.97 88888.00 2020-10-26 08:17:34.000 300 33849.79 368.89 17141.00 88888.00 2020-10-26 08:17:35.000 300 33849.81 368.91 17141.03 37943.52 2020-10-26 08:17:36.000 300 33849.86 368.90 17140.98 88888.00 2020-10-26 08:17:37.000 300 33849.87 368.96 17140.95 88888.00 2020-10-26 08:17:38.000 300 33849.85 368.98 17140.97 88888.00 2020-10-26 08:17:39.000 300 33849.81 368.95 17140.98 88888.00 2020-10-26 08:17:40.000 300 33849.85 368.92 17141.00 37943.64 2020-10-26 08:17:41.000 300 33849.80 368.97 17141.01 88888.00 2020-10-26 08:17:42.000 300 33849.73 368.96 17140.99 88888.00 2020-10-26 08:17:43.000 300 33849.76 368.96 17140.94 88888.00 2020-10-26 08:17:44.000 300 33849.79 368.99 17140.94 88888.00 2020-10-26 08:17:45.000 300 33849.83 369.01 17140.96 37943.58 2020-10-26 08:17:46.000 300 33849.80 369.02 17140.95 88888.00 2020-10-26 08:17:47.000 300 33849.81 369.01 17140.93 88888.00 2020-10-26 08:17:48.000 300 33849.88 369.08 17140.91 88888.00 2020-10-26 08:17:49.000 300 33849.89 369.10 17140.92 88888.00 2020-10-26 08:17:50.000 300 33849.86 369.00 17140.91 37943.61 2020-10-26 08:17:51.000 300 33849.83 368.96 17140.90 88888.00 2020-10-26 08:17:52.000 300 33849.81 368.93 17140.94 88888.00 2020-10-26 08:17:53.000 300 33849.86 368.95 17140.93 88888.00 2020-10-26 08:17:54.000 300 33849.88 368.99 17140.93 88888.00 2020-10-26 08:17:55.000 300 33849.85 369.01 17140.96 37943.65 2020-10-26 08:17:56.000 300 33849.85 369.00 17140.97 88888.00 2020-10-26 08:17:57.000 300 33849.85 369.00 17140.97 88888.00 2020-10-26 08:17:58.000 300 33849.87 368.96 17140.95 88888.00 2020-10-26 08:17:59.000 300 33849.86 368.95 17140.93 88888.00 2020-10-26 08:18:00.000 300 33849.86 368.93 17140.94 37943.62 2020-10-26 08:18:01.000 300 33849.85 368.92 17140.91 88888.00 2020-10-26 08:18:02.000 300 33849.89 368.95 17140.87 88888.00 2020-10-26 08:18:03.000 300 33849.90 368.96 17140.84 88888.00 2020-10-26 08:18:04.000 300 33849.91 368.97 17140.82 88888.00 2020-10-26 08:18:05.000 300 33849.95 369.07 17140.87 37943.57 2020-10-26 08:18:06.000 300 33849.96 369.10 17140.88 88888.00 2020-10-26 08:18:07.000 300 33849.94 369.09 17140.85 88888.00 2020-10-26 08:18:08.000 300 33849.94 369.06 17140.86 88888.00 2020-10-26 08:18:09.000 300 33849.94 369.02 17140.87 88888.00 2020-10-26 08:18:10.000 300 33849.97 368.99 17140.89 37943.59 2020-10-26 08:18:11.000 300 33849.98 369.01 17140.89 88888.00 2020-10-26 08:18:12.000 300 33849.95 369.04 17140.87 88888.00 2020-10-26 08:18:13.000 300 33849.92 369.03 17140.86 88888.00 2020-10-26 08:18:14.000 300 33849.94 369.09 17140.89 88888.00 2020-10-26 08:18:15.000 300 33849.94 369.07 17140.89 37943.64 2020-10-26 08:18:16.000 300 33849.96 369.08 17140.88 88888.00 2020-10-26 08:18:17.000 300 33850.04 369.11 17140.85 88888.00 2020-10-26 08:18:18.000 300 33850.04 369.06 17140.87 88888.00 2020-10-26 08:18:19.000 300 33849.99 369.03 17140.90 88888.00 2020-10-26 08:18:20.000 300 33850.04 369.06 17140.88 37943.63 2020-10-26 08:18:21.000 300 33850.05 369.06 17140.89 88888.00 2020-10-26 08:18:22.000 300 33850.02 369.06 17140.86 88888.00 2020-10-26 08:18:23.000 300 33850.02 369.07 17140.85 88888.00 2020-10-26 08:18:24.000 300 33850.06 369.02 17140.86 88888.00 2020-10-26 08:18:25.000 300 33850.08 369.01 17140.89 37943.72 2020-10-26 08:18:26.000 300 33850.08 369.06 17140.94 88888.00 2020-10-26 08:18:27.000 300 33850.07 369.08 17140.93 88888.00 2020-10-26 08:18:28.000 300 33850.07 369.10 17140.93 88888.00 2020-10-26 08:18:29.000 300 33850.14 369.11 17140.93 88888.00 2020-10-26 08:18:30.000 300 33850.16 369.06 17140.93 37943.86 2020-10-26 08:18:31.000 300 33850.17 369.09 17140.92 88888.00 2020-10-26 08:18:32.000 300 33850.20 369.06 17140.92 88888.00 2020-10-26 08:18:33.000 300 33850.20 369.01 17140.90 88888.00 2020-10-26 08:18:34.000 300 33850.22 369.01 17140.83 88888.00 2020-10-26 08:18:35.000 300 33850.26 369.01 17140.86 37943.86 2020-10-26 08:18:36.000 300 33850.26 369.00 17140.87 88888.00 2020-10-26 08:18:37.000 300 33850.24 369.01 17140.89 88888.00 2020-10-26 08:18:38.000 300 33850.23 369.02 17140.89 88888.00 2020-10-26 08:18:39.000 300 33850.25 369.00 17140.84 88888.00 2020-10-26 08:18:40.000 300 33850.22 369.00 17140.84 37943.94 2020-10-26 08:18:41.000 300 33850.23 369.01 17140.83 88888.00 2020-10-26 08:18:42.000 300 33850.24 369.05 17140.85 88888.00 2020-10-26 08:18:43.000 300 33850.27 369.03 17140.88 88888.00 2020-10-26 08:18:44.000 300 33850.25 369.03 17140.86 88888.00 2020-10-26 08:18:45.000 300 33850.26 369.02 17140.81 37943.84 2020-10-26 08:18:46.000 300 33850.25 369.07 17140.84 88888.00 2020-10-26 08:18:47.000 300 33850.23 369.06 17140.86 88888.00 2020-10-26 08:18:48.000 300 33850.22 369.08 17140.85 88888.00 2020-10-26 08:18:49.000 300 33850.25 369.09 17140.84 88888.00 2020-10-26 08:18:50.000 300 33850.24 369.09 17140.82 37943.90 2020-10-26 08:18:51.000 300 33850.24 369.09 17140.85 88888.00 2020-10-26 08:18:52.000 300 33850.22 369.10 17140.91 88888.00 2020-10-26 08:18:53.000 300 33850.21 369.11 17140.90 88888.00 2020-10-26 08:18:54.000 300 33850.16 369.12 17140.91 88888.00 2020-10-26 08:18:55.000 300 33850.12 369.16 17140.90 37943.86 2020-10-26 08:18:56.000 300 33850.13 369.23 17140.88 88888.00 2020-10-26 08:18:57.000 300 33850.10 369.23 17140.84 88888.00 2020-10-26 08:18:58.000 300 33850.11 369.27 17140.81 88888.00 2020-10-26 08:18:59.000 300 33850.13 369.24 17140.81 88888.00 2020-10-26 08:19:00.000 300 33850.11 369.21 17140.81 37943.76 2020-10-26 08:19:01.000 300 33850.13 369.26 17140.88 88888.00 2020-10-26 08:19:02.000 300 33850.15 369.24 17140.88 88888.00 2020-10-26 08:19:03.000 300 33850.16 369.22 17140.85 88888.00 2020-10-26 08:19:04.000 300 33850.12 369.24 17140.84 88888.00 2020-10-26 08:19:05.000 300 33850.09 369.34 17140.85 37943.85 2020-10-26 08:19:06.000 300 33850.09 369.34 17140.85 88888.00 2020-10-26 08:19:07.000 300 33850.06 369.31 17140.84 88888.00 2020-10-26 08:19:08.000 300 33850.06 369.32 17140.84 88888.00 2020-10-26 08:19:09.000 300 33850.10 369.36 17140.84 88888.00 2020-10-26 08:19:10.000 300 33850.11 369.40 17140.81 37943.77 2020-10-26 08:19:11.000 300 33850.10 369.42 17140.79 88888.00 2020-10-26 08:19:12.000 300 33850.10 369.43 17140.79 88888.00 2020-10-26 08:19:13.000 300 33850.10 369.43 17140.82 88888.00 2020-10-26 08:19:14.000 300 33850.12 369.48 17140.80 88888.00 2020-10-26 08:19:15.000 300 33850.15 369.54 17140.81 37943.74 2020-10-26 08:19:16.000 300 33850.15 369.55 17140.78 88888.00 2020-10-26 08:19:17.000 300 33850.17 369.51 17140.79 88888.00 2020-10-26 08:19:18.000 300 33850.16 369.49 17140.75 88888.00 2020-10-26 08:19:19.000 300 33850.16 369.48 17140.73 88888.00 2020-10-26 08:19:20.000 300 33850.15 369.51 17140.72 37943.69 2020-10-26 08:19:21.000 300 33850.20 369.56 17140.68 88888.00 2020-10-26 08:19:22.000 300 33850.21 369.63 17140.67 88888.00 2020-10-26 08:19:23.000 300 33850.19 369.64 17140.69 88888.00 2020-10-26 08:19:24.000 300 33850.20 369.66 17140.71 88888.00 2020-10-26 08:19:25.000 300 33850.22 369.63 17140.69 37943.76 2020-10-26 08:19:26.000 300 33850.22 369.61 17140.66 88888.00 2020-10-26 08:19:27.000 300 33850.22 369.64 17140.68 88888.00 2020-10-26 08:19:28.000 300 33850.22 369.64 17140.67 88888.00 2020-10-26 08:19:29.000 300 33850.20 369.66 17140.72 88888.00 2020-10-26 08:19:30.000 300 33850.19 369.68 17140.69 37943.84 2020-10-26 08:19:31.000 300 33850.20 369.66 17140.67 88888.00 2020-10-26 08:19:32.000 300 33850.21 369.67 17140.68 88888.00 2020-10-26 08:19:33.000 300 33850.19 369.68 17140.73 88888.00 2020-10-26 08:19:34.000 300 33850.27 369.72 17140.71 88888.00 2020-10-26 08:19:35.000 300 33850.30 369.73 17140.72 37943.81 2020-10-26 08:19:36.000 300 33850.26 369.66 17140.71 88888.00 2020-10-26 08:19:37.000 300 33850.25 369.66 17140.69 88888.00 2020-10-26 08:19:38.000 300 33850.33 369.65 17140.66 88888.00 2020-10-26 08:19:39.000 300 33850.34 369.66 17140.67 88888.00 2020-10-26 08:19:40.000 300 33850.31 369.73 17140.64 37943.82 2020-10-26 08:19:41.000 300 33850.36 369.75 17140.66 88888.00 2020-10-26 08:19:42.000 300 33850.33 369.72 17140.68 88888.00 2020-10-26 08:19:43.000 300 33850.37 369.74 17140.67 88888.00 2020-10-26 08:19:44.000 300 33850.39 369.76 17140.69 88888.00 2020-10-26 08:19:45.000 300 33850.42 369.77 17140.73 37943.99 2020-10-26 08:19:46.000 300 33850.45 369.77 17140.69 88888.00 2020-10-26 08:19:47.000 300 33850.44 369.77 17140.68 88888.00 2020-10-26 08:19:48.000 300 33850.41 369.77 17140.74 88888.00 2020-10-26 08:19:49.000 300 33850.44 369.80 17140.68 88888.00 2020-10-26 08:19:50.000 300 33850.46 369.77 17140.63 37944.06 2020-10-26 08:19:51.000 300 33850.50 369.82 17140.64 88888.00 2020-10-26 08:19:52.000 300 33850.51 369.84 17140.62 88888.00 2020-10-26 08:19:53.000 300 33850.52 369.82 17140.62 88888.00 2020-10-26 08:19:54.000 300 33850.57 369.82 17140.62 88888.00 2020-10-26 08:19:55.000 300 33850.57 369.82 17140.62 37944.05 2020-10-26 08:19:56.000 300 33850.53 369.82 17140.60 88888.00 2020-10-26 08:19:57.000 300 33850.54 369.83 17140.65 88888.00 2020-10-26 08:19:58.000 300 33850.57 369.81 17140.64 88888.00 2020-10-26 08:19:59.000 300 33850.57 369.77 17140.65 88888.00 2020-10-26 08:20:00.000 300 33850.58 369.80 17140.63 37944.01 2020-10-26 08:20:01.000 300 33850.56 369.81 17140.60 88888.00 2020-10-26 08:20:02.000 300 33850.51 369.74 17140.60 88888.00 2020-10-26 08:20:03.000 300 33850.51 369.75 17140.61 88888.00 2020-10-26 08:20:04.000 300 33850.54 369.84 17140.64 88888.00 2020-10-26 08:20:05.000 300 33850.56 369.88 17140.62 37944.00 2020-10-26 08:20:06.000 300 33850.54 369.87 17140.62 88888.00 2020-10-26 08:20:07.000 300 33850.52 369.86 17140.60 88888.00 2020-10-26 08:20:08.000 300 33850.50 369.83 17140.60 88888.00 2020-10-26 08:20:09.000 300 33850.47 369.83 17140.63 88888.00 2020-10-26 08:20:10.000 300 33850.46 369.89 17140.64 37944.02 2020-10-26 08:20:11.000 300 33850.47 369.90 17140.66 88888.00 2020-10-26 08:20:12.000 300 33850.45 369.88 17140.64 88888.00 2020-10-26 08:20:13.000 300 33850.43 369.92 17140.63 88888.00 2020-10-26 08:20:14.000 300 33850.39 369.92 17140.67 88888.00 2020-10-26 08:20:15.000 300 33850.41 369.96 17140.67 37943.90 2020-10-26 08:20:16.000 300 33850.41 369.96 17140.67 88888.00 2020-10-26 08:20:17.000 300 33850.39 369.98 17140.67 88888.00 2020-10-26 08:20:18.000 300 33850.37 369.96 17140.65 88888.00 2020-10-26 08:20:19.000 300 33850.39 369.99 17140.67 88888.00 2020-10-26 08:20:20.000 300 33850.39 370.00 17140.68 37943.94 2020-10-26 08:20:21.000 300 33850.34 369.97 17140.71 88888.00 2020-10-26 08:20:22.000 300 33850.30 370.02 17140.68 88888.00 2020-10-26 08:20:23.000 300 33850.29 370.01 17140.64 88888.00 2020-10-26 08:20:24.000 300 33850.28 370.00 17140.65 88888.00 2020-10-26 08:20:25.000 300 33850.28 370.03 17140.66 37943.91 2020-10-26 08:20:26.000 300 33850.30 370.03 17140.66 88888.00 2020-10-26 08:20:27.000 300 33850.32 370.03 17140.66 88888.00 2020-10-26 08:20:28.000 300 33850.33 370.07 17140.66 88888.00 2020-10-26 08:20:29.000 300 33850.31 369.98 17140.59 88888.00 2020-10-26 08:20:30.000 300 33850.29 369.94 17140.58 37943.84 2020-10-26 08:20:31.000 300 33850.32 369.96 17140.61 88888.00 2020-10-26 08:20:32.000 300 33850.34 369.99 17140.61 88888.00 2020-10-26 08:20:33.000 300 33850.35 370.05 17140.61 88888.00 2020-10-26 08:20:34.000 300 33850.35 370.02 17140.59 88888.00 2020-10-26 08:20:35.000 300 33850.33 370.03 17140.59 37943.78 2020-10-26 08:20:36.000 300 33850.32 370.07 17140.58 88888.00 2020-10-26 08:20:37.000 300 33850.35 370.11 17140.59 88888.00 2020-10-26 08:20:38.000 300 33850.39 370.06 17140.59 88888.00 2020-10-26 08:20:39.000 300 33850.47 370.04 17140.56 88888.00 2020-10-26 08:20:40.000 300 33850.51 370.03 17140.58 37943.94 2020-10-26 08:20:41.000 300 33850.53 370.06 17140.56 88888.00 2020-10-26 08:20:42.000 300 33850.55 370.06 17140.57 88888.00 2020-10-26 08:20:43.000 300 33850.55 370.06 17140.58 88888.00 2020-10-26 08:20:44.000 300 33850.57 370.07 17140.56 88888.00 2020-10-26 08:20:45.000 300 33850.57 370.06 17140.61 37943.93 2020-10-26 08:20:46.000 300 33850.55 370.05 17140.61 88888.00 2020-10-26 08:20:47.000 300 33850.55 370.01 17140.53 88888.00 2020-10-26 08:20:48.000 300 33850.55 370.04 17140.50 88888.00 2020-10-26 08:20:49.000 300 33850.55 370.08 17140.50 88888.00 2020-10-26 08:20:50.000 300 33850.55 370.08 17140.52 37944.05 2020-10-26 08:20:51.000 300 33850.52 370.09 17140.52 88888.00 2020-10-26 08:20:52.000 300 33850.57 370.10 17140.52 88888.00 2020-10-26 08:20:53.000 300 33850.58 370.09 17140.49 88888.00 2020-10-26 08:20:54.000 300 33850.58 370.05 17140.48 88888.00 2020-10-26 08:20:55.000 300 33850.57 370.09 17140.48 37944.02 2020-10-26 08:20:56.000 300 33850.55 370.11 17140.51 88888.00 2020-10-26 08:20:57.000 300 33850.58 370.14 17140.55 88888.00 2020-10-26 08:20:58.000 300 33850.58 370.14 17140.52 88888.00 2020-10-26 08:20:59.000 300 33850.60 370.12 17140.51 88888.00 2020-10-26 08:21:00.000 300 33850.61 370.11 17140.52 37943.95 2020-10-26 08:21:01.000 300 33850.61 370.13 17140.55 88888.00 2020-10-26 08:21:02.000 300 33850.64 370.10 17140.54 88888.00 2020-10-26 08:21:03.000 300 33850.64 370.06 17140.53 88888.00 2020-10-26 08:21:04.000 300 33850.63 370.10 17140.51 88888.00 2020-10-26 08:21:05.000 300 33850.62 370.06 17140.51 37944.01 2020-10-26 08:21:06.000 300 33850.66 370.09 17140.50 88888.00 2020-10-26 08:21:07.000 300 33850.63 370.12 17140.52 88888.00 2020-10-26 08:21:08.000 300 33850.66 370.13 17140.55 88888.00 2020-10-26 08:21:09.000 300 33850.70 370.09 17140.52 88888.00 2020-10-26 08:21:10.000 300 33850.74 370.08 17140.49 37944.01 2020-10-26 08:21:11.000 300 33850.72 370.08 17140.45 88888.00 2020-10-26 08:21:12.000 300 33850.69 370.09 17140.47 88888.00 2020-10-26 08:21:13.000 300 33850.69 370.07 17140.51 88888.00 2020-10-26 08:21:14.000 300 33850.66 370.10 17140.55 88888.00 2020-10-26 08:21:15.000 300 33850.69 370.12 17140.50 37944.08 2020-10-26 08:21:16.000 300 33850.65 370.15 17140.47 88888.00 2020-10-26 08:21:17.000 300 33850.65 370.12 17140.49 88888.00 2020-10-26 08:21:18.000 300 33850.65 370.12 17140.49 88888.00 2020-10-26 08:21:19.000 300 33850.65 370.18 17140.44 88888.00 2020-10-26 08:21:20.000 300 33850.66 370.13 17140.43 37944.08 2020-10-26 08:21:21.000 300 33850.65 370.11 17140.43 88888.00 2020-10-26 08:21:22.000 300 33850.67 370.13 17140.47 88888.00 2020-10-26 08:21:23.000 300 33850.66 370.13 17140.48 88888.00 2020-10-26 08:21:24.000 300 33850.67 370.14 17140.48 88888.00 2020-10-26 08:21:25.000 300 33850.66 370.08 17140.46 37944.09 2020-10-26 08:21:26.000 300 33850.69 370.03 17140.42 88888.00 2020-10-26 08:21:27.000 300 33850.70 370.06 17140.40 88888.00 2020-10-26 08:21:28.000 300 33850.71 370.12 17140.40 88888.00 2020-10-26 08:21:29.000 300 33850.73 370.11 17140.40 88888.00 2020-10-26 08:21:30.000 300 33850.78 370.12 17140.42 37944.11 2020-10-26 08:21:31.000 300 33850.76 370.09 17140.40 88888.00 2020-10-26 08:21:32.000 300 33850.78 370.07 17140.40 88888.00 2020-10-26 08:21:33.000 300 33850.78 370.09 17140.39 88888.00 2020-10-26 08:21:34.000 300 33850.74 370.14 17140.43 88888.00 2020-10-26 08:21:35.000 300 33850.75 370.14 17140.42 37944.14 2020-10-26 08:21:36.000 300 33850.78 370.14 17140.44 88888.00 2020-10-26 08:21:37.000 300 33850.81 370.16 17140.41 88888.00 2020-10-26 08:21:38.000 300 33850.81 370.08 17140.40 88888.00 2020-10-26 08:21:39.000 300 33850.87 370.11 17140.40 88888.00 2020-10-26 08:21:40.000 300 33850.86 370.10 17140.43 37944.25 2020-10-26 08:21:41.000 300 33850.88 370.09 17140.42 88888.00 2020-10-26 08:21:42.000 300 33850.89 370.09 17140.37 88888.00 2020-10-26 08:21:43.000 300 33850.90 370.13 17140.39 88888.00 2020-10-26 08:21:44.000 300 33850.89 370.12 17140.42 88888.00 2020-10-26 08:21:45.000 300 33850.89 370.11 17140.42 37944.31 2020-10-26 08:21:46.000 300 33850.91 370.10 17140.39 88888.00 2020-10-26 08:21:47.000 300 33850.89 370.11 17140.36 88888.00 2020-10-26 08:21:48.000 300 33850.89 370.15 17140.38 88888.00 2020-10-26 08:21:49.000 300 33850.91 370.20 17140.38 88888.00 2020-10-26 08:21:50.000 300 33850.90 370.17 17140.36 37944.22 2020-10-26 08:21:51.000 300 33850.86 370.16 17140.35 88888.00 2020-10-26 08:21:52.000 300 33850.88 370.14 17140.35 88888.00 2020-10-26 08:21:53.000 300 33850.91 370.14 17140.36 88888.00 2020-10-26 08:21:54.000 300 33850.89 370.18 17140.32 88888.00 2020-10-26 08:21:55.000 300 33850.89 370.17 17140.36 37944.16 2020-10-26 08:21:56.000 300 33850.94 370.21 17140.39 88888.00 2020-10-26 08:21:57.000 300 33850.97 370.26 17140.41 88888.00 2020-10-26 08:21:58.000 300 33850.93 370.26 17140.39 88888.00 2020-10-26 08:21:59.000 300 33850.96 370.22 17140.35 88888.00 2020-10-26 08:22:00.000 300 33850.98 370.23 17140.34 37944.30 2020-10-26 08:22:01.000 300 33851.00 370.24 17140.38 88888.00 2020-10-26 08:22:02.000 300 33851.02 370.27 17140.40 88888.00 2020-10-26 08:22:03.000 300 33851.01 370.25 17140.37 88888.00 2020-10-26 08:22:04.000 300 33851.04 370.22 17140.44 88888.00 2020-10-26 08:22:05.000 300 33851.09 370.20 17140.42 37944.32 2020-10-26 08:22:06.000 300 33851.09 370.22 17140.38 88888.00 2020-10-26 08:22:07.000 300 33851.14 370.23 17140.42 88888.00 2020-10-26 08:22:08.000 300 33851.14 370.29 17140.44 88888.00 2020-10-26 08:22:09.000 300 33851.16 370.30 17140.42 88888.00 2020-10-26 08:22:10.000 300 33851.19 370.27 17140.41 37944.47 2020-10-26 08:22:11.000 300 33851.23 370.26 17140.38 88888.00 2020-10-26 08:22:12.000 300 33851.25 370.27 17140.39 88888.00 2020-10-26 08:22:13.000 300 33851.32 370.30 17140.37 88888.00 2020-10-26 08:22:14.000 300 33851.37 370.35 17140.32 88888.00 2020-10-26 08:22:15.000 300 33851.38 370.36 17140.30 37944.66 2020-10-26 08:22:16.000 300 33851.44 370.38 17140.31 88888.00 2020-10-26 08:22:17.000 300 33851.46 370.39 17140.28 88888.00 2020-10-26 08:22:18.000 300 33851.47 370.40 17140.31 88888.00 2020-10-26 08:22:19.000 300 33851.50 370.35 17140.28 88888.00 2020-10-26 08:22:20.000 300 33851.56 370.37 17140.30 37944.75 2020-10-26 08:22:21.000 300 33851.59 370.36 17140.33 88888.00 2020-10-26 08:22:22.000 300 33851.60 370.35 17140.33 88888.00 2020-10-26 08:22:23.000 300 33851.63 370.32 17140.32 88888.00 2020-10-26 08:22:24.000 300 33851.67 370.31 17140.29 88888.00 2020-10-26 08:22:25.000 300 33851.70 370.30 17140.26 37944.92 2020-10-26 08:22:26.000 300 33851.75 370.27 17140.27 88888.00 2020-10-26 08:22:27.000 300 33851.78 370.34 17140.27 88888.00 2020-10-26 08:22:28.000 300 33851.75 370.37 17140.26 88888.00 2020-10-26 08:22:29.000 300 33851.78 370.37 17140.27 88888.00 2020-10-26 08:22:30.000 300 33851.79 370.34 17140.29 37945.02 2020-10-26 08:22:31.000 300 33851.74 370.32 17140.32 88888.00 2020-10-26 08:22:32.000 300 33851.71 370.33 17140.29 88888.00 2020-10-26 08:22:33.000 300 33851.69 370.36 17140.29 88888.00 2020-10-26 08:22:34.000 300 33851.62 370.34 17140.28 88888.00 2020-10-26 08:22:35.000 300 33851.56 370.34 17140.30 37944.88 2020-10-26 08:22:36.000 300 33851.53 370.33 17140.36 88888.00 2020-10-26 08:22:37.000 300 33851.50 370.35 17140.34 88888.00 2020-10-26 08:22:38.000 300 33851.46 370.30 17140.31 88888.00 2020-10-26 08:22:39.000 300 33851.42 370.31 17140.30 88888.00 2020-10-26 08:22:40.000 300 33851.39 370.32 17140.30 37944.73 2020-10-26 08:22:41.000 300 33851.34 370.32 17140.29 88888.00 2020-10-26 08:22:42.000 300 33851.29 370.31 17140.26 88888.00 2020-10-26 08:22:43.000 300 33851.23 370.30 17140.29 88888.00 2020-10-26 08:22:44.000 300 33851.21 370.30 17140.28 88888.00 2020-10-26 08:22:45.000 300 33851.21 370.31 17140.29 37944.59 2020-10-26 08:22:46.000 300 33851.20 370.33 17140.29 88888.00 2020-10-26 08:22:47.000 300 33851.16 370.27 17140.27 88888.00 2020-10-26 08:22:48.000 300 33851.12 370.31 17140.30 88888.00 2020-10-26 08:22:49.000 300 33851.09 370.27 17140.33 88888.00 2020-10-26 08:22:50.000 300 33851.09 370.28 17140.37 37944.48 2020-10-26 08:22:51.000 300 33851.07 370.28 17140.34 88888.00 2020-10-26 08:22:52.000 300 33851.09 370.33 17140.32 88888.00 2020-10-26 08:22:53.000 300 33851.10 370.32 17140.32 88888.00 2020-10-26 08:22:54.000 300 33851.16 370.32 17140.32 88888.00 2020-10-26 08:22:55.000 300 33851.16 370.32 17140.29 37944.46 2020-10-26 08:22:56.000 300 33851.16 370.35 17140.33 88888.00 2020-10-26 08:22:57.000 300 33851.20 370.40 17140.30 88888.00 2020-10-26 08:22:58.000 300 33851.21 370.42 17140.29 88888.00 2020-10-26 08:22:59.000 300 33851.26 370.40 17140.29 88888.00 2020-10-26 08:23:00.000 300 33851.28 370.39 17140.27 37944.42 2020-10-26 08:23:01.000 300 33851.33 370.43 17140.29 88888.00 2020-10-26 08:23:02.000 300 33851.36 370.41 17140.29 88888.00 2020-10-26 08:23:03.000 300 33851.35 370.40 17140.25 88888.00 2020-10-26 08:23:04.000 300 33851.38 370.43 17140.24 88888.00 2020-10-26 08:23:05.000 300 33851.39 370.46 17140.23 37944.61 2020-10-26 08:23:06.000 300 33851.40 370.46 17140.20 88888.00 2020-10-26 08:23:07.000 300 33851.42 370.40 17140.16 88888.00 2020-10-26 08:23:08.000 300 33851.44 370.41 17140.17 88888.00 2020-10-26 08:23:09.000 300 33851.47 370.44 17140.22 88888.00 2020-10-26 08:23:10.000 300 33851.50 370.45 17140.22 37944.63 2020-10-26 08:23:11.000 300 33851.55 370.45 17140.24 88888.00 2020-10-26 08:23:12.000 300 33851.59 370.43 17140.26 88888.00 2020-10-26 08:23:13.000 300 33851.62 370.42 17140.23 88888.00 2020-10-26 08:23:14.000 300 33851.67 370.38 17140.22 88888.00 2020-10-26 08:23:15.000 300 33851.68 370.38 17140.22 37944.76 2020-10-26 08:23:16.000 300 33851.71 370.39 17140.24 88888.00 2020-10-26 08:23:17.000 300 33851.77 370.40 17140.26 88888.00 2020-10-26 08:23:18.000 300 33851.80 370.39 17140.22 88888.00 2020-10-26 08:23:19.000 300 33851.79 370.37 17140.19 88888.00 2020-10-26 08:23:20.000 300 33851.84 370.39 17140.19 37944.88 2020-10-26 08:23:21.000 300 33851.82 370.43 17140.22 88888.00 2020-10-26 08:23:22.000 300 33851.89 370.44 17140.21 88888.00 2020-10-26 08:23:23.000 300 33851.96 370.41 17140.21 88888.00 2020-10-26 08:23:24.000 300 33851.97 370.40 17140.18 88888.00 2020-10-26 08:23:25.000 300 33852.01 370.41 17140.13 37945.01 2020-10-26 08:23:26.000 300 33852.00 370.44 17140.12 88888.00 2020-10-26 08:23:27.000 300 33851.99 370.46 17140.11 88888.00 2020-10-26 08:23:28.000 300 33851.99 370.48 17140.08 88888.00 2020-10-26 08:23:29.000 300 33852.02 370.53 17140.08 88888.00 2020-10-26 08:23:30.000 300 33851.99 370.54 17140.12 37945.11 2020-10-26 08:23:31.000 300 33852.00 370.59 17140.20 88888.00 2020-10-26 08:23:32.000 300 33852.04 370.63 17140.18 88888.00 2020-10-26 08:23:33.000 300 33852.04 370.65 17140.21 88888.00 2020-10-26 08:23:34.000 300 33852.03 370.64 17140.21 88888.00 2020-10-26 08:23:35.000 300 33852.00 370.62 17140.17 37945.12 2020-10-26 08:23:36.000 300 33851.98 370.62 17140.15 88888.00 2020-10-26 08:23:37.000 300 33851.99 370.65 17140.14 88888.00 2020-10-26 08:23:38.000 300 33851.95 370.64 17140.12 88888.00 2020-10-26 08:23:39.000 300 33851.95 370.64 17140.12 88888.00 2020-10-26 08:23:40.000 300 33851.94 370.72 17140.12 37945.10 2020-10-26 08:23:41.000 300 33851.92 370.78 17140.14 88888.00 2020-10-26 08:23:42.000 300 33851.91 370.77 17140.13 88888.00 2020-10-26 08:23:43.000 300 33851.86 370.73 17140.11 88888.00 2020-10-26 08:23:44.000 300 33851.82 370.76 17140.08 88888.00 2020-10-26 08:23:45.000 300 33851.79 370.76 17140.07 37945.14 2020-10-26 08:23:46.000 300 33851.84 370.76 17140.07 88888.00 2020-10-26 08:23:47.000 300 33851.81 370.76 17140.08 88888.00 2020-10-26 08:23:48.000 300 33851.80 370.81 17140.10 88888.00 2020-10-26 08:23:49.000 300 33851.77 370.79 17140.08 88888.00 2020-10-26 08:23:50.000 300 33851.80 370.74 17140.07 37944.97 2020-10-26 08:23:51.000 300 33851.78 370.74 17140.07 88888.00 2020-10-26 08:23:52.000 300 33851.75 370.74 17140.06 88888.00 2020-10-26 08:23:53.000 300 33851.73 370.76 17140.10 88888.00 2020-10-26 08:23:54.000 300 33851.77 370.75 17140.12 88888.00 2020-10-26 08:23:55.000 300 33851.76 370.78 17140.13 37944.94 2020-10-26 08:23:56.000 300 33851.72 370.79 17140.10 88888.00 2020-10-26 08:23:57.000 300 33851.74 370.75 17140.11 88888.00 2020-10-26 08:23:58.000 300 33851.75 370.76 17140.09 88888.00 2020-10-26 08:23:59.000 300 33851.69 370.80 17140.07 88888.00 2020-10-26 08:24:00.000 300 33851.70 370.82 17140.10 37944.88 2020-10-26 08:24:01.000 300 33851.69 370.86 17140.11 88888.00 2020-10-26 08:24:02.000 300 33851.68 370.84 17140.12 88888.00 2020-10-26 08:24:03.000 300 33851.64 370.83 17140.12 88888.00 2020-10-26 08:24:04.000 300 33851.65 370.87 17140.10 88888.00 2020-10-26 08:24:05.000 300 33851.69 370.88 17140.10 37944.83 2020-10-26 08:24:06.000 300 33851.69 370.89 17140.13 88888.00 2020-10-26 08:24:07.000 300 33851.72 370.86 17140.08 88888.00 2020-10-26 08:24:08.000 300 33851.71 370.84 17140.09 88888.00 2020-10-26 08:24:09.000 300 33851.70 370.83 17140.08 88888.00 2020-10-26 08:24:10.000 300 33851.70 370.84 17140.10 37944.83 2020-10-26 08:24:11.000 300 33851.71 370.85 17140.12 88888.00 2020-10-26 08:24:12.000 300 33851.71 370.87 17140.12 88888.00 2020-10-26 08:24:13.000 300 33851.71 370.91 17140.12 88888.00 2020-10-26 08:24:14.000 300 33851.74 370.92 17140.10 88888.00 2020-10-26 08:24:15.000 300 33851.72 370.95 17140.09 37944.87 2020-10-26 08:24:16.000 300 33851.72 370.97 17140.12 88888.00 2020-10-26 08:24:17.000 300 33851.70 371.00 17140.11 88888.00 2020-10-26 08:24:18.000 300 33851.71 370.97 17140.10 88888.00 2020-10-26 08:24:19.000 300 33851.74 370.94 17140.06 88888.00 2020-10-26 08:24:20.000 300 33851.74 370.88 17140.03 37944.90 2020-10-26 08:24:21.000 300 33851.72 370.90 17140.05 88888.00 2020-10-26 08:24:22.000 300 33851.72 370.96 17140.00 88888.00 2020-10-26 08:24:23.000 300 33851.71 370.98 17140.01 88888.00 2020-10-26 08:24:24.000 300 33851.76 370.99 17140.04 88888.00 2020-10-26 08:24:25.000 300 33851.76 370.96 17140.04 37944.87 2020-10-26 08:24:26.000 300 33851.79 370.96 17140.06 88888.00 2020-10-26 08:24:27.000 300 33851.78 370.96 17140.06 88888.00 2020-10-26 08:24:28.000 300 33851.75 370.95 17139.98 88888.00 2020-10-26 08:24:29.000 300 33851.74 370.93 17140.00 88888.00 2020-10-26 08:24:30.000 300 33851.73 370.96 17140.03 37944.92 2020-10-26 08:24:31.000 300 33851.77 370.99 17140.03 88888.00 2020-10-26 08:24:32.000 300 33851.75 370.98 17140.04 88888.00 2020-10-26 08:24:33.000 300 33851.69 370.99 17140.02 88888.00 2020-10-26 08:24:34.000 300 33851.69 371.05 17140.01 88888.00 2020-10-26 08:24:35.000 300 33851.71 371.03 17140.01 37944.94 2020-10-26 08:24:36.000 300 33851.73 371.02 17139.97 88888.00 2020-10-26 08:24:37.000 300 33851.73 371.04 17139.94 88888.00 2020-10-26 08:24:38.000 300 33851.73 371.05 17139.98 88888.00 2020-10-26 08:24:39.000 300 33851.69 371.08 17139.99 88888.00 2020-10-26 08:24:40.000 300 33851.71 371.10 17139.99 37944.87 2020-10-26 08:24:41.000 300 33851.74 371.09 17139.97 88888.00 2020-10-26 08:24:42.000 300 33851.73 371.08 17139.96 88888.00 2020-10-26 08:24:43.000 300 33851.68 371.04 17139.98 88888.00 2020-10-26 08:24:44.000 300 33851.66 371.02 17140.00 88888.00 2020-10-26 08:24:45.000 300 33851.64 371.04 17140.01 37944.81 2020-10-26 08:24:46.000 300 33851.65 371.03 17139.99 88888.00 2020-10-26 08:24:47.000 300 33851.63 371.04 17139.98 88888.00 2020-10-26 08:24:48.000 300 33851.61 371.05 17139.96 88888.00 2020-10-26 08:24:49.000 300 33851.63 371.07 17139.94 88888.00 2020-10-26 08:24:50.000 300 33851.62 371.04 17139.94 37944.79 2020-10-26 08:24:51.000 300 33851.62 371.06 17139.95 88888.00 2020-10-26 08:24:52.000 300 33851.63 371.12 17140.00 88888.00 2020-10-26 08:24:53.000 300 33851.64 371.09 17139.99 88888.00 2020-10-26 08:24:54.000 300 33851.65 371.09 17140.00 88888.00 2020-10-26 08:24:55.000 300 33851.60 371.07 17139.99 37944.73 2020-10-26 08:24:56.000 300 33851.59 371.11 17139.96 88888.00 2020-10-26 08:24:57.000 300 33851.62 371.13 17140.04 88888.00 2020-10-26 08:24:58.000 300 33851.62 371.12 17140.04 88888.00 2020-10-26 08:24:59.000 300 33851.62 371.09 17139.98 88888.00 2020-10-26 08:25:00.000 300 33851.68 371.09 17139.98 37944.68 2020-10-26 08:25:01.000 300 33851.68 371.05 17140.01 88888.00 2020-10-26 08:25:02.000 300 33851.64 371.03 17140.00 88888.00 2020-10-26 08:25:03.000 300 33851.68 371.00 17140.02 88888.00 2020-10-26 08:25:04.000 300 33851.72 371.00 17140.04 88888.00 2020-10-26 08:25:05.000 300 33851.74 371.00 17140.00 37944.83 2020-10-26 08:25:06.000 300 33851.73 371.00 17140.01 88888.00 2020-10-26 08:25:07.000 300 33851.71 370.97 17140.03 88888.00 2020-10-26 08:25:08.000 300 33851.67 370.97 17140.06 88888.00 2020-10-26 08:25:09.000 300 33851.68 371.01 17140.05 88888.00 2020-10-26 08:25:10.000 300 33851.67 371.01 17140.01 37944.83 2020-10-26 08:25:11.000 300 33851.63 370.97 17140.02 88888.00 2020-10-26 08:25:12.000 300 33851.67 371.00 17140.06 88888.00 2020-10-26 08:25:13.000 300 33851.66 370.99 17140.02 88888.00 2020-10-26 08:25:14.000 300 33851.67 370.98 17140.00 88888.00 2020-10-26 08:25:15.000 300 33851.65 370.99 17140.00 37944.75 2020-10-26 08:25:16.000 300 33851.61 371.01 17140.02 88888.00 2020-10-26 08:25:17.000 300 33851.60 371.01 17139.98 88888.00 2020-10-26 08:25:18.000 300 33851.62 370.99 17139.96 88888.00 2020-10-26 08:25:19.000 300 33851.63 370.98 17139.95 88888.00 2020-10-26 08:25:20.000 300 33851.64 371.00 17139.92 37944.81 2020-10-26 08:25:21.000 300 33851.64 371.03 17139.93 88888.00 2020-10-26 08:25:22.000 300 33851.62 371.03 17139.96 88888.00 2020-10-26 08:25:23.000 300 33851.66 371.05 17139.97 88888.00 2020-10-26 08:25:24.000 300 33851.69 371.05 17139.96 88888.00 2020-10-26 08:25:25.000 300 33851.66 371.07 17139.98 37944.75 2020-10-26 08:25:26.000 300 33851.69 371.10 17139.96 88888.00 2020-10-26 08:25:27.000 300 33851.71 371.07 17139.92 88888.00 2020-10-26 08:25:28.000 300 33851.75 371.08 17139.91 88888.00 2020-10-26 08:25:29.000 300 33851.77 371.07 17139.97 88888.00 2020-10-26 08:25:30.000 300 33851.79 371.08 17139.99 37944.88 2020-10-26 08:25:31.000 300 33851.80 371.09 17140.02 88888.00 2020-10-26 08:25:32.000 300 33851.80 371.11 17140.02 88888.00 2020-10-26 08:25:33.000 300 33851.80 371.11 17140.01 88888.00 2020-10-26 08:25:34.000 300 33851.81 371.09 17139.98 88888.00 2020-10-26 08:25:35.000 300 33851.79 371.06 17139.94 37944.92 2020-10-26 08:25:36.000 300 33851.82 371.06 17139.98 88888.00 2020-10-26 08:25:37.000 300 33851.83 371.05 17139.99 88888.00 2020-10-26 08:25:38.000 300 33851.83 371.04 17139.95 88888.00 2020-10-26 08:25:39.000 300 33851.84 371.06 17139.93 88888.00 2020-10-26 08:25:40.000 300 33851.87 371.04 17139.96 37944.90 2020-10-26 08:25:41.000 300 33851.89 371.07 17139.98 88888.00 2020-10-26 08:25:42.000 300 33851.92 371.09 17139.92 88888.00 2020-10-26 08:25:43.000 300 33851.93 371.06 17139.90 88888.00 2020-10-26 08:25:44.000 300 33851.93 371.05 17139.91 88888.00 2020-10-26 08:25:45.000 300 33851.94 371.10 17139.94 37944.96 2020-10-26 08:25:46.000 300 33851.93 371.07 17139.91 88888.00 2020-10-26 08:25:47.000 300 33851.94 371.07 17139.91 88888.00 2020-10-26 08:25:48.000 300 33851.94 371.04 17139.93 88888.00 2020-10-26 08:25:49.000 300 33851.98 371.04 17139.93 88888.00 2020-10-26 08:25:50.000 300 33852.01 371.05 17139.92 37944.93 2020-10-26 08:25:51.000 300 33852.02 371.04 17139.90 88888.00 2020-10-26 08:25:52.000 300 33852.08 371.08 17139.89 88888.00 2020-10-26 08:25:53.000 300 33852.13 371.06 17139.89 88888.00 2020-10-26 08:25:54.000 300 33852.10 371.04 17139.88 88888.00 2020-10-26 08:25:55.000 300 33852.10 371.04 17139.86 37945.06 2020-10-26 08:25:56.000 300 33852.07 371.02 17139.83 88888.00 2020-10-26 08:25:57.000 300 33852.11 370.98 17139.86 88888.00 2020-10-26 08:25:58.000 300 33852.11 371.02 17139.87 88888.00 2020-10-26 08:25:59.000 300 33852.12 371.05 17139.90 88888.00 2020-10-26 08:26:00.000 300 33852.15 371.06 17139.89 37945.12 2020-10-26 08:26:01.000 300 33852.16 371.06 17139.92 88888.00 2020-10-26 08:26:02.000 300 33852.19 371.07 17139.90 88888.00 2020-10-26 08:26:03.000 300 33852.19 371.07 17139.83 88888.00 2020-10-26 08:26:04.000 300 33852.20 371.04 17139.80 88888.00 2020-10-26 08:26:05.000 300 33852.20 371.04 17139.81 37945.20 2020-10-26 08:26:06.000 300 33852.22 371.03 17139.80 88888.00 2020-10-26 08:26:07.000 300 33852.23 371.08 17139.81 88888.00 2020-10-26 08:26:08.000 300 33852.22 371.10 17139.83 88888.00 2020-10-26 08:26:09.000 300 33852.21 371.08 17139.84 88888.00 2020-10-26 08:26:10.000 300 33852.21 371.07 17139.81 37945.16 2020-10-26 08:26:11.000 300 33852.21 371.09 17139.85 88888.00 2020-10-26 08:26:12.000 300 33852.21 371.07 17139.83 88888.00 2020-10-26 08:26:13.000 300 33852.20 371.07 17139.85 88888.00 2020-10-26 08:26:14.000 300 33852.21 371.06 17139.87 88888.00 2020-10-26 08:26:15.000 300 33852.21 371.06 17139.85 37945.24 2020-10-26 08:26:16.000 300 33852.17 371.07 17139.88 88888.00 2020-10-26 08:26:17.000 300 33852.20 371.08 17139.88 88888.00 2020-10-26 08:26:18.000 300 33852.20 371.10 17139.86 88888.00 2020-10-26 08:26:19.000 300 33852.20 371.10 17139.85 88888.00 2020-10-26 08:26:20.000 300 33852.17 371.06 17139.85 37945.17 2020-10-26 08:26:21.000 300 33852.14 371.06 17139.85 88888.00 2020-10-26 08:26:22.000 300 33852.15 371.08 17139.86 88888.00 2020-10-26 08:26:23.000 300 33852.13 371.06 17139.87 88888.00 2020-10-26 08:26:24.000 300 33852.14 371.06 17139.84 88888.00 2020-10-26 08:26:25.000 300 33852.12 371.08 17139.86 37945.09 2020-10-26 08:26:26.000 300 33852.09 371.07 17139.86 88888.00 2020-10-26 08:26:27.000 300 33852.10 371.09 17139.81 88888.00 2020-10-26 08:26:28.000 300 33852.09 371.08 17139.83 88888.00 2020-10-26 08:26:29.000 300 33852.10 371.06 17139.81 88888.00 2020-10-26 08:26:30.000 300 33852.13 371.05 17139.82 37945.08 2020-10-26 08:26:31.000 300 33852.12 371.03 17139.84 88888.00 2020-10-26 08:26:32.000 300 33852.11 371.02 17139.86 88888.00 2020-10-26 08:26:33.000 300 33852.13 371.04 17139.84 88888.00 2020-10-26 08:26:34.000 300 33852.14 371.03 17139.89 88888.00 2020-10-26 08:26:35.000 300 33852.20 371.06 17139.85 37945.05 2020-10-26 08:26:36.000 300 33852.22 371.05 17139.82 88888.00 2020-10-26 08:26:37.000 300 33852.22 371.07 17139.75 88888.00 2020-10-26 08:26:38.000 300 33852.24 371.06 17139.74 88888.00 2020-10-26 08:26:39.000 300 33852.23 371.07 17139.77 88888.00 2020-10-26 08:26:40.000 300 33852.27 371.08 17139.81 37945.14 2020-10-26 08:26:41.000 300 33852.29 371.07 17139.80 88888.00 2020-10-26 08:26:42.000 300 33852.31 371.03 17139.81 88888.00 2020-10-26 08:26:43.000 300 33852.33 371.03 17139.85 88888.00 2020-10-26 08:26:44.000 300 33852.37 371.01 17139.83 88888.00 2020-10-26 08:26:45.000 300 33852.41 371.06 17139.82 37945.24 2020-10-26 08:26:46.000 300 33852.42 371.03 17139.85 88888.00 2020-10-26 08:26:47.000 300 33852.47 370.99 17139.81 88888.00 2020-10-26 08:26:48.000 300 33852.46 370.99 17139.79 88888.00 2020-10-26 08:26:49.000 300 33852.47 371.02 17139.80 88888.00 2020-10-26 08:26:50.000 300 33852.50 371.01 17139.82 37945.40 2020-10-26 08:26:51.000 300 33852.55 370.98 17139.82 88888.00 2020-10-26 08:26:52.000 300 33852.54 370.95 17139.77 88888.00 2020-10-26 08:26:53.000 300 33852.58 370.95 17139.77 88888.00 2020-10-26 08:26:54.000 300 33852.57 370.92 17139.73 88888.00 2020-10-26 08:26:55.000 300 33852.56 370.90 17139.74 37945.45 2020-10-26 08:26:56.000 300 33852.59 370.91 17139.74 88888.00 2020-10-26 08:26:57.000 300 33852.57 370.93 17139.72 88888.00 2020-10-26 08:26:58.000 300 33852.54 370.93 17139.74 88888.00 2020-10-26 08:26:59.000 300 33852.50 370.93 17139.79 88888.00 2020-10-26 08:27:00.000 300 33852.50 370.92 17139.77 37945.44 2020-10-26 08:27:01.000 300 33852.54 370.93 17139.75 88888.00 2020-10-26 08:27:02.000 300 33852.53 370.93 17139.74 88888.00 2020-10-26 08:27:03.000 300 33852.51 370.91 17139.76 88888.00 2020-10-26 08:27:04.000 300 33852.55 370.89 17139.74 88888.00 2020-10-26 08:27:05.000 300 33852.55 370.89 17139.74 37945.46 2020-10-26 08:27:06.000 300 33852.55 370.91 17139.74 88888.00 2020-10-26 08:27:07.000 300 33852.52 370.94 17139.70 88888.00 2020-10-26 08:27:08.000 300 33852.49 370.97 17139.69 88888.00 2020-10-26 08:27:09.000 300 33852.50 370.96 17139.70 88888.00 2020-10-26 08:27:10.000 300 33852.50 370.98 17139.70 37945.46 2020-10-26 08:27:11.000 300 33852.49 370.97 17139.74 88888.00 2020-10-26 08:27:12.000 300 33852.47 370.98 17139.76 88888.00 2020-10-26 08:27:13.000 300 33852.43 371.01 17139.74 88888.00 2020-10-26 08:27:14.000 300 33852.45 371.04 17139.73 88888.00 2020-10-26 08:27:15.000 300 33852.46 371.04 17139.70 37945.29 2020-10-26 08:27:16.000 300 33852.44 371.06 17139.70 88888.00 2020-10-26 08:27:17.000 300 33852.41 371.04 17139.72 88888.00 2020-10-26 08:27:18.000 300 33852.39 371.06 17139.72 88888.00 2020-10-26 08:27:19.000 300 33852.39 371.08 17139.71 88888.00 2020-10-26 08:27:20.000 300 33852.44 371.08 17139.73 37945.27 2020-10-26 08:27:21.000 300 33852.44 371.12 17139.76 88888.00 2020-10-26 08:27:22.000 300 33852.39 371.16 17139.76 88888.00 2020-10-26 08:27:23.000 300 33852.40 371.16 17139.79 88888.00 2020-10-26 08:27:24.000 300 33852.44 371.19 17139.78 88888.00 2020-10-26 08:27:25.000 300 33852.43 371.20 17139.76 37945.20 2020-10-26 08:27:26.000 300 33852.44 371.20 17139.72 88888.00 2020-10-26 08:27:27.000 300 33852.48 371.20 17139.74 88888.00 2020-10-26 08:27:28.000 300 33852.46 371.20 17139.75 88888.00 2020-10-26 08:27:29.000 300 33852.44 371.23 17139.79 88888.00 2020-10-26 08:27:30.000 300 33852.45 371.33 17139.81 37945.30 2020-10-26 08:27:31.000 300 33852.44 371.33 17139.79 88888.00 2020-10-26 08:27:32.000 300 33852.44 371.34 17139.77 88888.00 2020-10-26 08:27:33.000 300 33852.44 371.33 17139.72 88888.00 2020-10-26 08:27:34.000 300 33852.42 371.35 17139.70 88888.00 2020-10-26 08:27:35.000 300 33852.44 371.34 17139.70 37945.33 2020-10-26 08:27:36.000 300 33852.50 371.34 17139.70 88888.00 2020-10-26 08:27:37.000 300 33852.47 371.39 17139.74 88888.00 2020-10-26 08:27:38.000 300 33852.50 371.33 17139.73 88888.00 2020-10-26 08:27:39.000 300 33852.48 371.39 17139.70 88888.00 2020-10-26 08:27:40.000 300 33852.47 371.42 17139.69 37945.38 2020-10-26 08:27:41.000 300 33852.49 371.41 17139.67 88888.00 2020-10-26 08:27:42.000 300 33852.47 371.43 17139.68 88888.00 2020-10-26 08:27:43.000 300 33852.46 371.43 17139.70 88888.00 2020-10-26 08:27:44.000 300 33852.47 371.42 17139.71 88888.00 2020-10-26 08:27:45.000 300 33852.44 371.45 17139.70 37945.33 2020-10-26 08:27:46.000 300 33852.45 371.49 17139.75 88888.00 2020-10-26 08:27:47.000 300 33852.48 371.49 17139.72 88888.00 2020-10-26 08:27:48.000 300 33852.49 371.47 17139.72 88888.00 2020-10-26 08:27:49.000 300 33852.49 371.47 17139.69 88888.00 2020-10-26 08:27:50.000 300 33852.47 371.51 17139.67 37945.33 2020-10-26 08:27:51.000 300 33852.49 371.52 17139.69 88888.00 2020-10-26 08:27:52.000 300 33852.48 371.55 17139.71 88888.00 2020-10-26 08:27:53.000 300 33852.48 371.55 17139.69 88888.00 2020-10-26 08:27:54.000 300 33852.47 371.57 17139.67 88888.00 2020-10-26 08:27:55.000 300 33852.44 371.49 17139.67 37945.38 2020-10-26 08:27:56.000 300 33852.41 371.49 17139.69 88888.00 2020-10-26 08:27:57.000 300 33852.40 371.56 17139.69 88888.00 2020-10-26 08:27:58.000 300 33852.42 371.58 17139.69 88888.00 2020-10-26 08:27:59.000 300 33852.43 371.57 17139.66 88888.00 2020-10-26 08:28:00.000 300 33852.45 371.58 17139.62 37945.26 2020-10-26 08:28:01.000 300 33852.43 371.58 17139.61 88888.00 2020-10-26 08:28:02.000 300 33852.36 371.58 17139.65 88888.00 2020-10-26 08:28:03.000 300 33852.36 371.58 17139.67 88888.00 2020-10-26 08:28:04.000 300 33852.36 371.61 17139.65 88888.00 2020-10-26 08:28:05.000 300 33852.32 371.62 17139.72 37945.29 2020-10-26 08:28:06.000 300 33852.31 371.65 17139.68 88888.00 2020-10-26 08:28:07.000 300 33852.33 371.65 17139.63 88888.00 2020-10-26 08:28:08.000 300 33852.35 371.69 17139.62 88888.00 2020-10-26 08:28:09.000 300 33852.35 371.73 17139.63 88888.00 2020-10-26 08:28:10.000 300 33852.35 371.75 17139.63 37945.23 2020-10-26 08:28:11.000 300 33852.36 371.71 17139.61 88888.00 2020-10-26 08:28:12.000 300 33852.32 371.70 17139.62 88888.00 2020-10-26 08:28:13.000 300 33852.32 371.76 17139.59 88888.00 2020-10-26 08:28:14.000 300 33852.33 371.79 17139.59 88888.00 2020-10-26 08:28:15.000 300 33852.32 371.76 17139.61 37945.24 2020-10-26 08:28:16.000 300 33852.37 371.80 17139.60 88888.00 2020-10-26 08:28:17.000 300 33852.35 371.80 17139.59 88888.00 2020-10-26 08:28:18.000 300 33852.35 371.79 17139.62 88888.00 2020-10-26 08:28:19.000 300 33852.35 371.81 17139.58 88888.00 2020-10-26 08:28:20.000 300 33852.37 371.81 17139.57 37945.18 2020-10-26 08:28:21.000 300 33852.34 371.79 17139.59 88888.00 2020-10-26 08:28:22.000 300 33852.36 371.80 17139.58 88888.00 2020-10-26 08:28:23.000 300 33852.33 371.81 17139.52 88888.00 2020-10-26 08:28:24.000 300 33852.37 371.88 17139.54 88888.00 2020-10-26 08:28:25.000 300 33852.35 371.86 17139.53 37945.18 2020-10-26 08:28:26.000 300 33852.40 371.86 17139.52 88888.00 2020-10-26 08:28:27.000 300 33852.41 371.82 17139.50 88888.00 2020-10-26 08:28:28.000 300 33852.40 371.81 17139.50 88888.00 2020-10-26 08:28:29.000 300 33852.38 371.82 17139.53 88888.00 2020-10-26 08:28:30.000 300 33852.37 371.86 17139.54 37945.21 2020-10-26 08:28:31.000 300 33852.38 371.82 17139.55 88888.00 2020-10-26 08:28:32.000 300 33852.38 371.83 17139.53 88888.00 2020-10-26 08:28:33.000 300 33852.34 371.81 17139.52 88888.00 2020-10-26 08:28:34.000 300 33852.36 371.82 17139.48 88888.00 2020-10-26 08:28:35.000 300 33852.41 371.84 17139.52 37945.15 2020-10-26 08:28:36.000 300 33852.39 371.84 17139.47 88888.00 2020-10-26 08:28:37.000 300 33852.37 371.83 17139.50 88888.00 2020-10-26 08:28:38.000 300 33852.37 371.84 17139.52 88888.00 2020-10-26 08:28:39.000 300 33852.38 371.83 17139.53 88888.00 2020-10-26 08:28:40.000 300 33852.39 371.84 17139.55 37945.24 2020-10-26 08:28:41.000 300 33852.39 371.86 17139.53 88888.00 2020-10-26 08:28:42.000 300 33852.39 371.89 17139.58 88888.00 2020-10-26 08:28:43.000 300 33852.39 371.89 17139.58 88888.00 2020-10-26 08:28:44.000 300 33852.37 371.90 17139.55 88888.00 2020-10-26 08:28:45.000 300 33852.35 371.84 17139.56 37945.22 2020-10-26 08:28:46.000 300 33852.35 371.78 17139.52 88888.00 2020-10-26 08:28:47.000 300 33852.38 371.75 17139.45 88888.00 2020-10-26 08:28:48.000 300 33852.42 371.74 17139.42 88888.00 2020-10-26 08:28:49.000 300 33852.41 371.76 17139.44 88888.00 2020-10-26 08:28:50.000 300 33852.41 371.80 17139.49 37945.18 2020-10-26 08:28:51.000 300 33852.42 371.81 17139.49 88888.00 2020-10-26 08:28:52.000 300 33852.44 371.79 17139.51 88888.00 2020-10-26 08:28:53.000 300 33852.44 371.80 17139.50 88888.00 2020-10-26 08:28:54.000 300 33852.51 371.84 17139.54 88888.00 2020-10-26 08:28:55.000 300 33852.51 371.87 17139.56 37945.21 2020-10-26 08:28:56.000 300 33852.52 371.85 17139.56 88888.00 2020-10-26 08:28:57.000 300 33852.48 371.79 17139.53 88888.00 2020-10-26 08:28:58.000 300 33852.49 371.81 17139.52 88888.00 2020-10-26 08:28:59.000 300 33852.49 371.78 17139.52 88888.00 2020-10-26 08:29:00.000 300 33852.49 371.82 17139.55 37945.30 2020-10-26 08:29:01.000 300 33852.49 371.80 17139.56 88888.00 2020-10-26 08:29:02.000 300 33852.52 371.83 17139.57 88888.00 2020-10-26 08:29:03.000 300 33852.52 371.90 17139.62 88888.00 2020-10-26 08:29:04.000 300 33852.52 371.86 17139.55 88888.00 2020-10-26 08:29:05.000 300 33852.48 371.76 17139.52 37945.29 2020-10-26 08:29:06.000 300 33852.47 371.77 17139.52 88888.00 2020-10-26 08:29:07.000 300 33852.45 371.78 17139.52 88888.00 2020-10-26 08:29:08.000 300 33852.44 371.83 17139.49 88888.00 2020-10-26 08:29:09.000 300 33852.42 371.83 17139.48 88888.00 2020-10-26 08:29:10.000 300 33852.42 371.79 17139.50 37945.23 2020-10-26 08:29:11.000 300 33852.41 371.78 17139.48 88888.00 2020-10-26 08:29:12.000 300 33852.35 371.78 17139.53 88888.00 2020-10-26 08:29:13.000 300 33852.35 371.76 17139.50 88888.00 2020-10-26 08:29:14.000 300 33852.34 371.78 17139.47 88888.00 2020-10-26 08:29:15.000 300 33852.30 371.74 17139.49 37945.14 2020-10-26 08:29:16.000 300 33852.24 371.75 17139.47 88888.00 2020-10-26 08:29:17.000 300 33852.21 371.76 17139.39 88888.00 2020-10-26 08:29:18.000 300 33852.23 371.76 17139.43 88888.00 2020-10-26 08:29:19.000 300 33852.22 371.81 17139.48 88888.00 2020-10-26 08:29:20.000 300 33852.21 371.85 17139.46 37945.10 2020-10-26 08:29:21.000 300 33852.20 371.83 17139.44 88888.00 2020-10-26 08:29:22.000 300 33852.21 371.74 17139.41 88888.00 2020-10-26 08:29:23.000 300 33852.20 371.77 17139.44 88888.00 2020-10-26 08:29:24.000 300 33852.22 371.81 17139.46 88888.00 2020-10-26 08:29:25.000 300 33852.20 371.78 17139.47 37945.06 2020-10-26 08:29:26.000 300 33852.21 371.82 17139.50 88888.00 2020-10-26 08:29:27.000 300 33852.23 371.80 17139.52 88888.00 2020-10-26 08:29:28.000 300 33852.21 371.77 17139.49 88888.00 2020-10-26 08:29:29.000 300 33852.24 371.82 17139.49 88888.00 2020-10-26 08:29:30.000 300 33852.18 371.87 17139.46 37945.03 2020-10-26 08:29:31.000 300 33852.15 371.88 17139.46 88888.00 2020-10-26 08:29:32.000 300 33852.21 371.88 17139.49 88888.00 2020-10-26 08:29:33.000 300 33852.24 371.93 17139.48 88888.00 2020-10-26 08:29:34.000 300 33852.21 371.96 17139.46 88888.00 2020-10-26 08:29:35.000 300 33852.18 371.95 17139.41 37944.93 2020-10-26 08:29:36.000 300 33852.21 371.99 17139.43 88888.00 2020-10-26 08:29:37.000 300 33852.20 371.93 17139.41 88888.00 2020-10-26 08:29:38.000 300 33852.22 371.90 17139.45 88888.00 2020-10-26 08:29:39.000 300 33852.24 371.94 17139.48 88888.00 2020-10-26 08:29:40.000 300 33852.25 371.94 17139.53 37945.04 2020-10-26 08:29:41.000 300 33852.26 371.93 17139.51 88888.00 2020-10-26 08:29:42.000 300 33852.29 371.90 17139.54 88888.00 2020-10-26 08:29:43.000 300 33852.31 371.92 17139.54 88888.00 2020-10-26 08:29:44.000 300 33852.33 371.94 17139.53 88888.00 2020-10-26 08:29:45.000 300 33852.32 371.92 17139.56 37945.05 2020-10-26 08:29:46.000 300 33852.34 371.84 17139.53 88888.00 2020-10-26 08:29:47.000 300 33852.36 371.83 17139.51 88888.00 2020-10-26 08:29:48.000 300 33852.35 371.84 17139.49 88888.00 2020-10-26 08:29:49.000 300 33852.32 371.81 17139.49 88888.00 2020-10-26 08:29:50.000 300 33852.33 371.79 17139.49 37945.08 2020-10-26 08:29:51.000 300 33852.36 371.75 17139.47 88888.00 2020-10-26 08:29:52.000 300 33852.34 371.78 17139.47 88888.00 2020-10-26 08:29:53.000 300 33852.36 371.77 17139.46 88888.00 2020-10-26 08:29:54.000 300 33852.38 371.80 17139.49 88888.00 2020-10-26 08:29:55.000 300 33852.39 371.80 17139.47 37945.22 2020-10-26 08:29:56.000 300 33852.40 371.80 17139.43 88888.00 2020-10-26 08:29:57.000 300 33852.38 371.75 17139.43 88888.00 2020-10-26 08:29:58.000 300 33852.37 371.77 17139.43 88888.00 2020-10-26 08:29:59.000 300 33852.38 371.76 17139.45 88888.00 2020-10-26 08:30:00.000 300 33852.37 371.74 17139.48 37945.10 2020-10-26 08:30:01.000 300 33852.38 371.78 17139.49 88888.00 2020-10-26 08:30:02.000 300 33852.41 371.77 17139.49 88888.00 2020-10-26 08:30:03.000 300 33852.42 371.77 17139.47 88888.00 2020-10-26 08:30:04.000 300 33852.37 371.77 17139.49 88888.00 2020-10-26 08:30:05.000 300 33852.42 371.74 17139.50 37945.15 2020-10-26 08:30:06.000 300 33852.43 371.76 17139.48 88888.00 2020-10-26 08:30:07.000 300 33852.41 371.74 17139.46 88888.00 2020-10-26 08:30:08.000 300 33852.41 371.75 17139.48 88888.00 2020-10-26 08:30:09.000 300 33852.44 371.74 17139.47 88888.00 2020-10-26 08:30:10.000 300 33852.49 371.74 17139.46 37945.26 2020-10-26 08:30:11.000 300 33852.49 371.79 17139.45 88888.00 2020-10-26 08:30:12.000 300 33852.50 371.81 17139.42 88888.00 2020-10-26 08:30:13.000 300 33852.54 371.84 17139.41 88888.00 2020-10-26 08:30:14.000 300 33852.54 371.87 17139.45 88888.00 2020-10-26 08:30:15.000 300 33852.55 371.84 17139.47 37945.28 2020-10-26 08:30:16.000 300 33852.59 371.86 17139.45 88888.00 2020-10-26 08:30:17.000 300 33852.56 371.86 17139.42 88888.00 2020-10-26 08:30:18.000 300 33852.56 371.88 17139.44 88888.00 2020-10-26 08:30:19.000 300 33852.55 371.89 17139.39 88888.00 2020-10-26 08:30:20.000 300 33852.52 371.89 17139.36 37945.29 2020-10-26 08:30:21.000 300 33852.50 371.95 17139.39 88888.00 2020-10-26 08:30:22.000 300 33852.53 371.99 17139.41 88888.00 2020-10-26 08:30:23.000 300 33852.52 372.01 17139.41 88888.00 2020-10-26 08:30:24.000 300 33852.47 371.98 17139.41 88888.00 2020-10-26 08:30:25.000 300 33852.46 371.93 17139.40 37945.17 2020-10-26 08:30:26.000 300 33852.48 371.98 17139.38 88888.00 2020-10-26 08:30:27.000 300 33852.46 371.98 17139.39 88888.00 2020-10-26 08:30:28.000 300 33852.46 372.01 17139.38 88888.00 2020-10-26 08:30:29.000 300 33852.45 372.04 17139.36 88888.00 2020-10-26 08:30:30.000 300 33852.44 372.04 17139.37 37945.17 2020-10-26 08:30:31.000 300 33852.44 372.05 17139.36 88888.00 2020-10-26 08:30:32.000 300 33852.47 372.11 17139.35 88888.00 2020-10-26 08:30:33.000 300 33852.46 372.13 17139.36 88888.00 2020-10-26 08:30:34.000 300 33852.44 372.07 17139.34 88888.00 2020-10-26 08:30:35.000 300 33852.44 372.10 17139.36 37945.15 2020-10-26 08:30:36.000 300 33852.47 372.16 17139.37 88888.00 2020-10-26 08:30:37.000 300 33852.46 372.16 17139.34 88888.00 2020-10-26 08:30:38.000 300 33852.46 372.16 17139.34 88888.00 2020-10-26 08:30:39.000 300 33852.43 372.12 17139.32 88888.00 2020-10-26 08:30:40.000 300 33852.47 372.09 17139.35 37945.22 2020-10-26 08:30:41.000 300 33852.43 372.10 17139.36 88888.00 2020-10-26 08:30:42.000 300 33852.38 372.15 17139.36 88888.00 2020-10-26 08:30:43.000 300 33852.40 372.21 17139.38 88888.00 2020-10-26 08:30:44.000 300 33852.40 372.26 17139.39 88888.00 2020-10-26 08:30:45.000 300 33852.39 372.25 17139.41 37945.19 2020-10-26 08:30:46.000 300 33852.33 372.15 17139.38 88888.00 2020-10-26 08:30:47.000 300 33852.31 372.14 17139.38 88888.00 2020-10-26 08:30:48.000 300 33852.31 372.17 17139.34 88888.00 2020-10-26 08:30:49.000 300 33852.28 372.23 17139.34 88888.00 2020-10-26 08:30:50.000 300 33852.26 372.23 17139.33 37945.10 2020-10-26 08:30:51.000 300 33852.26 372.19 17139.31 88888.00 2020-10-26 08:30:52.000 300 33852.22 372.17 17139.36 88888.00 2020-10-26 08:30:53.000 300 33852.21 372.17 17139.38 88888.00 2020-10-26 08:30:54.000 300 33852.19 372.18 17139.35 88888.00 2020-10-26 08:30:55.000 300 33852.16 372.19 17139.29 37944.97 2020-10-26 08:30:56.000 300 33852.20 372.23 17139.33 88888.00 2020-10-26 08:30:57.000 300 33852.19 372.21 17139.34 88888.00 2020-10-26 08:30:58.000 300 33852.15 372.17 17139.34 88888.00 2020-10-26 08:30:59.000 300 33852.15 372.16 17139.31 88888.00 2020-10-26 08:31:00.000 300 33852.17 372.21 17139.28 37944.95 2020-10-26 08:31:01.000 300 33852.15 372.28 17139.33 88888.00 2020-10-26 08:31:02.000 300 33852.13 372.23 17139.28 88888.00 2020-10-26 08:31:03.000 300 33852.05 372.18 17139.28 88888.00 2020-10-26 08:31:04.000 300 33852.09 372.21 17139.27 88888.00 2020-10-26 08:31:05.000 300 33852.11 372.18 17139.26 37944.91 2020-10-26 08:31:06.000 300 33852.09 372.18 17139.28 88888.00 2020-10-26 08:31:07.000 300 33852.10 372.21 17139.30 88888.00 2020-10-26 08:31:08.000 300 33852.08 372.19 17139.29 88888.00 2020-10-26 08:31:09.000 300 33852.03 372.17 17139.29 88888.00 2020-10-26 08:31:10.000 300 33851.98 372.22 17139.30 37944.75 2020-10-26 08:31:11.000 300 33851.99 372.19 17139.30 88888.00 2020-10-26 08:31:12.000 300 33851.98 372.20 17139.31 88888.00 2020-10-26 08:31:13.000 300 33851.96 372.22 17139.31 88888.00 2020-10-26 08:31:14.000 300 33851.95 372.27 17139.34 88888.00 2020-10-26 08:31:15.000 300 33851.95 372.29 17139.35 37944.76 2020-10-26 08:31:16.000 300 33851.97 372.25 17139.36 88888.00 2020-10-26 08:31:17.000 300 33851.93 372.28 17139.35 88888.00 2020-10-26 08:31:18.000 300 33851.94 372.32 17139.33 88888.00 2020-10-26 08:31:19.000 300 33851.98 372.33 17139.29 88888.00 2020-10-26 08:31:20.000 300 33852.01 372.40 17139.33 37944.78 2020-10-26 08:31:21.000 300 33852.03 372.40 17139.34 88888.00 2020-10-26 08:31:22.000 300 33852.00 372.39 17139.33 88888.00 2020-10-26 08:31:23.000 300 33852.01 372.39 17139.31 88888.00 2020-10-26 08:31:24.000 300 33852.02 372.45 17139.30 88888.00 2020-10-26 08:31:25.000 300 33851.99 372.45 17139.25 37944.79 2020-10-26 08:31:26.000 300 33851.99 372.47 17139.28 88888.00 2020-10-26 08:31:27.000 300 33851.96 372.53 17139.30 88888.00 2020-10-26 08:31:28.000 300 33852.01 372.53 17139.27 88888.00 2020-10-26 08:31:29.000 300 33851.98 372.51 17139.31 88888.00 2020-10-26 08:31:30.000 300 33851.95 372.52 17139.32 37944.73 2020-10-26 08:31:31.000 300 33851.93 372.57 17139.31 88888.00 2020-10-26 08:31:32.000 300 33851.92 372.63 17139.25 88888.00 2020-10-26 08:31:33.000 300 33851.96 372.63 17139.28 88888.00 2020-10-26 08:31:34.000 300 33851.97 372.61 17139.31 88888.00 2020-10-26 08:31:35.000 300 33851.93 372.62 17139.28 37944.84 2020-10-26 08:31:36.000 300 33851.97 372.67 17139.32 88888.00 2020-10-26 08:31:37.000 300 33851.99 372.70 17139.34 88888.00 2020-10-26 08:31:38.000 300 33851.99 372.73 17139.31 88888.00 2020-10-26 08:31:39.000 300 33851.97 372.72 17139.30 88888.00 2020-10-26 08:31:40.000 300 33852.00 372.67 17139.31 37944.84 2020-10-26 08:31:41.000 300 33852.03 372.65 17139.33 88888.00 2020-10-26 08:31:42.000 300 33852.01 372.67 17139.32 88888.00 2020-10-26 08:31:43.000 300 33851.96 372.65 17139.29 88888.00 2020-10-26 08:31:44.000 300 33851.99 372.65 17139.30 88888.00 2020-10-26 08:31:45.000 300 33851.98 372.66 17139.33 37944.90 2020-10-26 08:31:46.000 300 33851.97 372.63 17139.31 88888.00 2020-10-26 08:31:47.000 300 33851.94 372.61 17139.28 88888.00 2020-10-26 08:31:48.000 300 33851.95 372.61 17139.27 88888.00 2020-10-26 08:31:49.000 300 33851.94 372.62 17139.28 88888.00 2020-10-26 08:31:50.000 300 33851.93 372.62 17139.29 37944.73 2020-10-26 08:31:51.000 300 33851.88 372.62 17139.30 88888.00 2020-10-26 08:31:52.000 300 33851.89 372.65 17139.31 88888.00 2020-10-26 08:31:53.000 300 33851.89 372.65 17139.29 88888.00 2020-10-26 08:31:54.000 300 33851.89 372.67 17139.31 88888.00 2020-10-26 08:31:55.000 300 33851.94 372.69 17139.30 37944.75 2020-10-26 08:31:56.000 300 33851.93 372.64 17139.28 88888.00 2020-10-26 08:31:57.000 300 33851.92 372.61 17139.26 88888.00 2020-10-26 08:31:58.000 300 33851.89 372.61 17139.26 88888.00 2020-10-26 08:31:59.000 300 33851.92 372.64 17139.29 88888.00 2020-10-26 08:32:00.000 300 33851.95 372.66 17139.32 37944.67 2020-10-26 08:32:01.000 300 33851.90 372.66 17139.34 88888.00 2020-10-26 08:32:02.000 300 33851.90 372.66 17139.30 88888.00 2020-10-26 08:32:03.000 300 33851.95 372.70 17139.32 88888.00 2020-10-26 08:32:04.000 300 33851.92 372.73 17139.33 88888.00 2020-10-26 08:32:05.000 300 33851.94 372.73 17139.27 37944.79 2020-10-26 08:32:06.000 300 33851.98 372.77 17139.30 88888.00 2020-10-26 08:32:07.000 300 33851.96 372.73 17139.34 88888.00 2020-10-26 08:32:08.000 300 33851.95 372.74 17139.32 88888.00 2020-10-26 08:32:09.000 300 33851.99 372.77 17139.35 88888.00 2020-10-26 08:32:10.000 300 33851.98 372.77 17139.31 37944.85 2020-10-26 08:32:11.000 300 33851.94 372.78 17139.33 88888.00 2020-10-26 08:32:12.000 300 33851.89 372.81 17139.30 88888.00 2020-10-26 08:32:13.000 300 33851.87 372.84 17139.24 88888.00 2020-10-26 08:32:14.000 300 33851.83 372.85 17139.22 88888.00 2020-10-26 08:32:15.000 300 33851.86 372.89 17139.20 37944.68 2020-10-26 08:32:16.000 300 33851.88 372.94 17139.25 88888.00 2020-10-26 08:32:17.000 300 33851.88 372.95 17139.29 88888.00 2020-10-26 08:32:18.000 300 33851.91 372.95 17139.29 88888.00 2020-10-26 08:32:19.000 300 33851.86 372.91 17139.25 88888.00 2020-10-26 08:32:20.000 300 33851.84 372.89 17139.24 37944.69 2020-10-26 08:32:21.000 300 33851.82 372.94 17139.23 88888.00 2020-10-26 08:32:22.000 300 33851.78 372.95 17139.27 88888.00 2020-10-26 08:32:23.000 300 33851.83 372.98 17139.27 88888.00 2020-10-26 08:32:24.000 300 33851.84 372.99 17139.26 88888.00 2020-10-26 08:32:25.000 300 33851.84 372.95 17139.27 37944.62 2020-10-26 08:32:26.000 300 33851.87 372.98 17139.24 88888.00 2020-10-26 08:32:27.000 300 33851.85 372.99 17139.26 88888.00 2020-10-26 08:32:28.000 300 33851.89 372.99 17139.21 88888.00 2020-10-26 08:32:29.000 300 33851.91 372.99 17139.22 88888.00 2020-10-26 08:32:30.000 300 33851.90 373.00 17139.28 37944.70 2020-10-26 08:32:31.000 300 33851.91 373.01 17139.26 88888.00 2020-10-26 08:32:32.000 300 33851.94 373.01 17139.25 88888.00 2020-10-26 08:32:33.000 300 33851.90 373.01 17139.26 88888.00 2020-10-26 08:32:34.000 300 33851.86 373.02 17139.26 88888.00 2020-10-26 08:32:35.000 300 33851.90 373.09 17139.28 37944.64 2020-10-26 08:32:36.000 300 33851.89 373.07 17139.27 88888.00 2020-10-26 08:32:37.000 300 33851.89 373.03 17139.28 88888.00 2020-10-26 08:32:38.000 300 33851.90 373.05 17139.25 88888.00 2020-10-26 08:32:39.000 300 33851.91 373.04 17139.21 88888.00 2020-10-26 08:32:40.000 300 33851.91 373.05 17139.21 37944.65 2020-10-26 08:32:41.000 300 33851.90 373.13 17139.23 88888.00 2020-10-26 08:32:42.000 300 33851.89 373.11 17139.23 88888.00 2020-10-26 08:32:43.000 300 33851.84 373.05 17139.24 88888.00 2020-10-26 08:32:44.000 300 33851.85 373.04 17139.23 88888.00 2020-10-26 08:32:45.000 300 33851.87 373.06 17139.23 37944.54 2020-10-26 08:32:46.000 300 33851.95 373.07 17139.25 88888.00 2020-10-26 08:32:47.000 300 33851.95 373.09 17139.22 88888.00 2020-10-26 08:32:48.000 300 33851.93 373.12 17139.23 88888.00 2020-10-26 08:32:49.000 300 33851.93 373.15 17139.17 88888.00 2020-10-26 08:32:50.000 300 33851.99 373.12 17139.22 37944.66 2020-10-26 08:32:51.000 300 33852.02 373.07 17139.20 88888.00 2020-10-26 08:32:52.000 300 33852.01 373.05 17139.19 88888.00 2020-10-26 08:32:53.000 300 33852.03 373.07 17139.19 88888.00 2020-10-26 08:32:54.000 300 33852.07 373.07 17139.18 88888.00 2020-10-26 08:32:55.000 300 33852.08 373.10 17139.17 37944.73 2020-10-26 08:32:56.000 300 33852.11 373.07 17139.20 88888.00 2020-10-26 08:32:57.000 300 33852.10 373.04 17139.19 88888.00 2020-10-26 08:32:58.000 300 33852.11 373.06 17139.19 88888.00 2020-10-26 08:32:59.000 300 33852.12 373.14 17139.15 88888.00 2020-10-26 08:33:00.000 300 33852.14 373.15 17139.15 37944.81 2020-10-26 08:33:01.000 300 33852.11 373.09 17139.14 88888.00 2020-10-26 08:33:02.000 300 33852.07 373.05 17139.14 88888.00 2020-10-26 08:33:03.000 300 33852.05 373.06 17139.17 88888.00 2020-10-26 08:33:04.000 300 33852.03 373.14 17139.18 88888.00 2020-10-26 08:33:05.000 300 33852.00 373.09 17139.20 37944.83 2020-10-26 08:33:06.000 300 33851.97 373.07 17139.22 88888.00 2020-10-26 08:33:07.000 300 33851.92 373.07 17139.24 88888.00 2020-10-26 08:33:08.000 300 33851.91 373.07 17139.23 88888.00 2020-10-26 08:33:09.000 300 33851.87 373.06 17139.19 88888.00 2020-10-26 08:33:10.000 300 33851.85 373.10 17139.17 37944.64 2020-10-26 08:33:11.000 300 33851.84 373.14 17139.19 88888.00 2020-10-26 08:33:12.000 300 33851.82 373.16 17139.17 88888.00 2020-10-26 08:33:13.000 300 33851.79 373.14 17139.17 88888.00 2020-10-26 08:33:14.000 300 33851.80 373.13 17139.19 88888.00 2020-10-26 08:33:15.000 300 33851.77 373.07 17139.19 37944.58 2020-10-26 08:33:16.000 300 33851.75 373.05 17139.18 88888.00 2020-10-26 08:33:17.000 300 33851.75 373.06 17139.20 88888.00 2020-10-26 08:33:18.000 300 33851.73 373.04 17139.18 88888.00 2020-10-26 08:33:19.000 300 33851.73 373.03 17139.14 88888.00 2020-10-26 08:33:20.000 300 33851.71 373.06 17139.17 37944.57 2020-10-26 08:33:21.000 300 33851.73 373.07 17139.18 88888.00 2020-10-26 08:33:22.000 300 33851.72 373.07 17139.15 88888.00 2020-10-26 08:33:23.000 300 33851.74 373.11 17139.12 88888.00 2020-10-26 08:33:24.000 300 33851.77 373.05 17139.12 88888.00 2020-10-26 08:33:25.000 300 33851.74 373.03 17139.11 37944.53 2020-10-26 08:33:26.000 300 33851.68 373.09 17139.13 88888.00 2020-10-26 08:33:27.000 300 33851.73 373.13 17139.17 88888.00 2020-10-26 08:33:28.000 300 33851.77 373.12 17139.18 88888.00 2020-10-26 08:33:29.000 300 33851.76 373.15 17139.18 88888.00 2020-10-26 08:33:30.000 300 33851.75 373.14 17139.17 37944.43 2020-10-26 08:33:31.000 300 33851.72 373.11 17139.13 88888.00 2020-10-26 08:33:32.000 300 33851.74 373.16 17139.12 88888.00 2020-10-26 08:33:33.000 300 33851.74 373.17 17139.14 88888.00 2020-10-26 08:33:34.000 300 33851.74 373.18 17139.17 88888.00 2020-10-26 08:33:35.000 300 33851.75 373.19 17139.15 37944.45 2020-10-26 08:33:36.000 300 33851.72 373.21 17139.17 88888.00 2020-10-26 08:33:37.000 300 33851.71 373.19 17139.16 88888.00 2020-10-26 08:33:38.000 300 33851.73 373.20 17139.18 88888.00 2020-10-26 08:33:39.000 300 33851.71 373.24 17139.20 88888.00 2020-10-26 08:33:40.000 300 33851.72 373.18 17139.20 37944.40 2020-10-26 08:33:41.000 300 33851.75 373.24 17139.20 88888.00 2020-10-26 08:33:42.000 300 33851.73 373.23 17139.20 88888.00 2020-10-26 08:33:43.000 300 33851.73 373.18 17139.18 88888.00 2020-10-26 08:33:44.000 300 33851.77 373.17 17139.19 88888.00 2020-10-26 08:33:45.000 300 33851.80 373.18 17139.16 37944.40 2020-10-26 08:33:46.000 300 33851.83 373.15 17139.10 88888.00 2020-10-26 08:33:47.000 300 33851.82 373.12 17139.13 88888.00 2020-10-26 08:33:48.000 300 33851.87 373.11 17139.16 88888.00 2020-10-26 08:33:49.000 300 33851.94 373.08 17139.15 88888.00 2020-10-26 08:33:50.000 300 33851.96 373.05 17139.09 37944.53 2020-10-26 08:33:51.000 300 33851.96 373.03 17139.09 88888.00 2020-10-26 08:33:52.000 300 33852.04 373.02 17139.13 88888.00 2020-10-26 08:33:53.000 300 33852.06 372.99 17139.11 88888.00 2020-10-26 08:33:54.000 300 33852.03 372.99 17139.16 88888.00 2020-10-26 08:33:55.000 300 33852.02 372.94 17139.11 37944.64 2020-10-26 08:33:56.000 300 33851.97 372.95 17139.11 88888.00 2020-10-26 08:33:57.000 300 33851.98 372.92 17139.12 88888.00 2020-10-26 08:33:58.000 300 33851.99 372.93 17139.10 88888.00 2020-10-26 08:33:59.000 300 33851.99 372.98 17139.13 88888.00 2020-10-26 08:34:00.000 300 33851.96 372.94 17139.13 37944.64 2020-10-26 08:34:01.000 300 33851.88 372.91 17139.10 88888.00 2020-10-26 08:34:02.000 300 33851.90 372.90 17139.11 88888.00 2020-10-26 08:34:03.000 300 33851.87 372.91 17139.12 88888.00 2020-10-26 08:34:04.000 300 33851.82 372.92 17139.09 88888.00 2020-10-26 08:34:05.000 300 33851.78 372.92 17139.09 37944.61 2020-10-26 08:34:06.000 300 33851.75 372.91 17139.10 88888.00 2020-10-26 08:34:07.000 300 33851.74 372.92 17139.15 88888.00 2020-10-26 08:34:08.000 300 33851.75 372.92 17139.12 88888.00 2020-10-26 08:34:09.000 300 33851.73 372.94 17139.10 88888.00 2020-10-26 08:34:10.000 300 33851.75 372.96 17139.11 37944.42 2020-10-26 08:34:11.000 300 33851.72 372.93 17139.08 88888.00 2020-10-26 08:34:12.000 300 33851.73 372.90 17139.07 88888.00 2020-10-26 08:34:13.000 300 33851.76 372.90 17139.08 88888.00 2020-10-26 08:34:14.000 300 33851.80 372.94 17139.06 88888.00 2020-10-26 08:34:15.000 300 33851.81 372.92 17139.07 37944.43 2020-10-26 08:34:16.000 300 33851.85 372.89 17139.11 88888.00 2020-10-26 08:34:17.000 300 33851.93 372.88 17139.13 88888.00 2020-10-26 08:34:18.000 300 33851.92 372.88 17139.14 88888.00 2020-10-26 08:34:19.000 300 33851.95 372.82 17139.11 88888.00 2020-10-26 08:34:20.000 300 33852.02 372.81 17139.11 37944.60 2020-10-26 08:34:21.000 300 33852.04 372.71 17139.09 88888.00 2020-10-26 08:34:22.000 300 33852.05 372.67 17139.07 88888.00 2020-10-26 08:34:23.000 300 33852.14 372.66 17139.07 88888.00 2020-10-26 08:34:24.000 300 33852.16 372.67 17139.06 88888.00 2020-10-26 08:34:25.000 300 33852.13 372.67 17139.04 37944.79 2020-10-26 08:34:26.000 300 33852.18 372.65 17139.05 88888.00 2020-10-26 08:34:27.000 300 33852.14 372.64 17139.07 88888.00 2020-10-26 08:34:28.000 300 33852.09 372.62 17139.06 88888.00 2020-10-26 08:34:29.000 300 33852.05 372.60 17139.05 88888.00 2020-10-26 08:34:30.000 300 33852.04 372.68 17139.05 37944.79 2020-10-26 08:34:31.000 300 33852.03 372.67 17139.07 88888.00 2020-10-26 08:34:32.000 300 33852.05 372.61 17139.04 88888.00 2020-10-26 08:34:33.000 300 33852.01 372.63 17139.04 88888.00 2020-10-26 08:34:34.000 300 33851.98 372.65 17139.04 88888.00 2020-10-26 08:34:35.000 300 33851.95 372.65 17139.02 37944.71 2020-10-26 08:34:36.000 300 33851.96 372.61 17139.04 88888.00 2020-10-26 08:34:37.000 300 33851.95 372.61 17139.04 88888.00 2020-10-26 08:34:38.000 300 33851.97 372.65 17139.02 88888.00 2020-10-26 08:34:39.000 300 33851.99 372.65 17139.02 88888.00 2020-10-26 08:34:40.000 300 33851.97 372.66 17139.07 37944.59 2020-10-26 08:34:41.000 300 33851.97 372.65 17139.07 88888.00 2020-10-26 08:34:42.000 300 33852.00 372.60 17139.04 88888.00 2020-10-26 08:34:43.000 300 33852.02 372.59 17139.04 88888.00 2020-10-26 08:34:44.000 300 33852.05 372.61 17139.03 88888.00 2020-10-26 08:34:45.000 300 33852.04 372.59 17139.03 37944.70 2020-10-26 08:34:46.000 300 33852.01 372.61 17139.04 88888.00 2020-10-26 08:34:47.000 300 33851.98 372.58 17139.01 88888.00 2020-10-26 08:34:48.000 300 33851.94 372.58 17138.98 88888.00 2020-10-26 08:34:49.000 300 33851.91 372.60 17139.00 88888.00 2020-10-26 08:34:50.000 300 33851.92 372.61 17139.00 37944.72 2020-10-26 08:34:51.000 300 33851.89 372.63 17139.00 88888.00 2020-10-26 08:34:52.000 300 33851.88 372.66 17138.99 88888.00 2020-10-26 08:34:53.000 300 33851.90 372.69 17139.01 88888.00 2020-10-26 08:34:54.000 300 33851.88 372.71 17139.00 88888.00 2020-10-26 08:34:55.000 300 33851.86 372.72 17138.99 37944.66 2020-10-26 08:34:56.000 300 33851.84 372.73 17139.00 88888.00 2020-10-26 08:34:57.000 300 33851.80 372.74 17139.02 88888.00 2020-10-26 08:34:58.000 300 33851.77 372.79 17139.04 88888.00 2020-10-26 08:34:59.000 300 33851.74 372.80 17139.05 88888.00 2020-10-26 08:35:00.000 300 33851.73 372.77 17139.05 37944.48 2020-10-26 08:35:01.000 300 33851.75 372.75 17139.08 88888.00 2020-10-26 08:35:02.000 300 33851.77 372.77 17139.07 88888.00 2020-10-26 08:35:03.000 300 33851.79 372.75 17139.10 88888.00 2020-10-26 08:35:04.000 300 33851.83 372.74 17139.15 88888.00 2020-10-26 08:35:05.000 300 33851.83 372.71 17139.07 37944.50 2020-10-26 08:35:06.000 300 33851.84 372.68 17139.02 88888.00 2020-10-26 08:35:07.000 300 33851.87 372.67 17139.01 88888.00 2020-10-26 08:35:08.000 300 33851.89 372.60 17139.06 88888.00 2020-10-26 08:35:09.000 300 33851.89 372.59 17139.08 88888.00 2020-10-26 08:35:10.000 300 33851.87 372.60 17139.08 37944.65 2020-10-26 08:35:11.000 300 33851.87 372.60 17139.11 88888.00 2020-10-26 08:35:12.000 300 33851.94 372.63 17139.06 88888.00 2020-10-26 08:35:13.000 300 33851.98 372.65 17139.08 88888.00 2020-10-26 08:35:14.000 300 33852.01 372.63 17139.10 88888.00 2020-10-26 08:35:15.000 300 33852.00 372.57 17139.10 37944.65 2020-10-26 08:35:16.000 300 33851.99 372.61 17139.10 88888.00 2020-10-26 08:35:17.000 300 33851.99 372.60 17139.09 88888.00 2020-10-26 08:35:18.000 300 33851.98 372.55 17139.09 88888.00 2020-10-26 08:35:19.000 300 33851.96 372.55 17139.04 88888.00 2020-10-26 08:35:20.000 300 33852.00 372.55 17139.08 37944.61 2020-10-26 08:35:21.000 300 33851.94 372.56 17139.11 88888.00 2020-10-26 08:35:22.000 300 33851.91 372.51 17139.11 88888.00 2020-10-26 08:35:23.000 300 33851.92 372.53 17139.12 88888.00 2020-10-26 08:35:24.000 300 33851.92 372.56 17139.10 88888.00 2020-10-26 08:35:25.000 300 33851.91 372.57 17139.12 37944.64 2020-10-26 08:35:26.000 300 33851.92 372.57 17139.16 88888.00 2020-10-26 08:35:27.000 300 33851.94 372.54 17139.14 88888.00 2020-10-26 08:35:28.000 300 33851.90 372.52 17139.12 88888.00 2020-10-26 08:35:29.000 300 33851.92 372.51 17139.09 88888.00 2020-10-26 08:35:30.000 300 33851.94 372.53 17139.09 37944.59 2020-10-26 08:35:31.000 300 33851.91 372.55 17139.10 88888.00 2020-10-26 08:35:32.000 300 33851.87 372.55 17139.10 88888.00 2020-10-26 08:35:33.000 300 33851.87 372.53 17139.10 88888.00 2020-10-26 08:35:34.000 300 33851.86 372.54 17139.06 88888.00 2020-10-26 08:35:35.000 300 33851.81 372.56 17139.07 37944.62 2020-10-26 08:35:36.000 300 33851.83 372.59 17139.10 88888.00 2020-10-26 08:35:37.000 300 33851.76 372.62 17139.08 88888.00 2020-10-26 08:35:38.000 300 33851.77 372.61 17139.03 88888.00 2020-10-26 08:35:39.000 300 33851.76 372.59 17139.01 88888.00 2020-10-26 08:35:40.000 300 33851.70 372.63 17139.06 37944.53 2020-10-26 08:35:41.000 300 33851.65 372.66 17139.09 88888.00 2020-10-26 08:35:42.000 300 33851.66 372.72 17139.12 88888.00 2020-10-26 08:35:43.000 300 33851.64 372.74 17139.11 88888.00 2020-10-26 08:35:44.000 300 33851.61 372.73 17139.02 88888.00 2020-10-26 08:35:45.000 300 33851.57 372.78 17139.02 37944.41 2020-10-26 08:35:46.000 300 33851.52 372.80 17139.06 88888.00 2020-10-26 08:35:47.000 300 33851.50 372.82 17139.07 88888.00 2020-10-26 08:35:48.000 300 33851.46 372.83 17139.08 88888.00 2020-10-26 08:35:49.000 300 33851.41 372.86 17139.12 88888.00 2020-10-26 08:35:50.000 300 33851.37 372.90 17139.16 37944.21 2020-10-26 08:35:51.000 300 33851.36 372.89 17139.15 88888.00 2020-10-26 08:35:52.000 300 33851.29 372.94 17139.11 88888.00 2020-10-26 08:35:53.000 300 33851.25 373.01 17139.10 88888.00 2020-10-26 08:35:54.000 300 33851.27 373.04 17139.12 88888.00 2020-10-26 08:35:55.000 300 33851.27 373.06 17139.14 37944.06 2020-10-26 08:35:56.000 300 33851.23 373.08 17139.15 88888.00 2020-10-26 08:35:57.000 300 33851.21 373.07 17139.17 88888.00 2020-10-26 08:35:58.000 300 33851.16 373.10 17139.15 88888.00 2020-10-26 08:35:59.000 300 33851.12 373.16 17139.13 88888.00 2020-10-26 08:36:00.000 300 33851.10 373.17 17139.12 37944.00 2020-10-26 08:36:01.000 300 33851.06 373.17 17139.11 88888.00 2020-10-26 08:36:02.000 300 33851.09 373.19 17139.15 88888.00 2020-10-26 08:36:03.000 300 33851.09 373.19 17139.12 88888.00 2020-10-26 08:36:04.000 300 33851.07 373.18 17139.09 88888.00 2020-10-26 08:36:05.000 300 33851.08 373.21 17139.09 37943.87 2020-10-26 08:36:06.000 300 33851.09 373.22 17139.11 88888.00 2020-10-26 08:36:07.000 300 33851.05 373.21 17139.12 88888.00 2020-10-26 08:36:08.000 300 33851.02 373.20 17139.12 88888.00 2020-10-26 08:36:09.000 300 33850.98 373.21 17139.13 88888.00 2020-10-26 08:36:10.000 300 33851.01 373.23 17139.14 37943.78 2020-10-26 08:36:11.000 300 33851.00 373.24 17139.14 88888.00 2020-10-26 08:36:12.000 300 33850.97 373.23 17139.10 88888.00 2020-10-26 08:36:13.000 300 33850.92 373.26 17139.09 88888.00 2020-10-26 08:36:14.000 300 33850.88 373.25 17139.10 88888.00 2020-10-26 08:36:15.000 300 33850.90 373.27 17139.15 37943.83 2020-10-26 08:36:16.000 300 33850.90 373.30 17139.13 88888.00 2020-10-26 08:36:17.000 300 33850.87 373.30 17139.06 88888.00 2020-10-26 08:36:18.000 300 33850.86 373.32 17139.06 88888.00 2020-10-26 08:36:19.000 300 33850.87 373.30 17139.10 88888.00 2020-10-26 08:36:20.000 300 33850.88 373.26 17139.10 37943.67 2020-10-26 08:36:21.000 300 33850.87 373.26 17139.11 88888.00 2020-10-26 08:36:22.000 300 33850.87 373.26 17139.09 88888.00 2020-10-26 08:36:23.000 300 33850.86 373.30 17139.10 88888.00 2020-10-26 08:36:24.000 300 33850.89 373.26 17139.10 88888.00 2020-10-26 08:36:25.000 300 33850.97 373.24 17139.07 37943.70 2020-10-26 08:36:26.000 300 33851.00 373.22 17139.07 88888.00 2020-10-26 08:36:27.000 300 33851.01 373.17 17139.08 88888.00 2020-10-26 08:36:28.000 300 33851.01 373.21 17139.11 88888.00 2020-10-26 08:36:29.000 300 33851.00 373.19 17139.11 88888.00 2020-10-26 08:36:30.000 300 33850.97 373.22 17139.06 37943.82 2020-10-26 08:36:31.000 300 33850.99 373.18 17139.02 88888.00 2020-10-26 08:36:32.000 300 33851.03 373.14 17138.97 88888.00 2020-10-26 08:36:33.000 300 33851.01 373.12 17138.99 88888.00 2020-10-26 08:36:34.000 300 33850.98 373.14 17138.99 88888.00 2020-10-26 08:36:35.000 300 33850.97 373.19 17139.00 37943.71 2020-10-26 08:36:36.000 300 33850.99 373.23 17139.02 88888.00 2020-10-26 08:36:37.000 300 33850.95 373.22 17139.02 88888.00 2020-10-26 08:36:38.000 300 33850.91 373.20 17139.02 88888.00 2020-10-26 08:36:39.000 300 33850.89 373.25 17139.04 88888.00 2020-10-26 08:36:40.000 300 33850.83 373.32 17139.04 37943.75 2020-10-26 08:36:41.000 300 33850.80 373.33 17139.05 88888.00 2020-10-26 08:36:42.000 300 33850.75 373.31 17139.03 88888.00 2020-10-26 08:36:43.000 300 33850.72 373.31 17139.05 88888.00 2020-10-26 08:36:44.000 300 33850.69 373.40 17139.03 88888.00 2020-10-26 08:36:45.000 300 33850.68 373.38 17139.05 37943.63 2020-10-26 08:36:46.000 300 33850.67 373.40 17139.07 88888.00 2020-10-26 08:36:47.000 300 33850.61 373.45 17139.08 88888.00 2020-10-26 08:36:48.000 300 33850.61 373.44 17139.08 88888.00 2020-10-26 08:36:49.000 300 33850.59 373.46 17139.08 88888.00 2020-10-26 08:36:50.000 300 33850.59 373.51 17139.08 37943.53 2020-10-26 08:36:51.000 300 33850.55 373.55 17139.08 88888.00 2020-10-26 08:36:52.000 300 33850.56 373.58 17139.08 88888.00 2020-10-26 08:36:53.000 300 33850.56 373.63 17139.05 88888.00 2020-10-26 08:36:54.000 300 33850.53 373.61 17139.01 88888.00 2020-10-26 08:36:55.000 300 33850.53 373.61 17138.99 37943.52 2020-10-26 08:36:56.000 300 33850.53 373.64 17139.00 88888.00 2020-10-26 08:36:57.000 300 33850.51 373.61 17139.00 88888.00 2020-10-26 08:36:58.000 300 33850.56 373.63 17138.99 88888.00 2020-10-26 08:36:59.000 300 33850.54 373.67 17139.00 88888.00 2020-10-26 08:37:00.000 300 33850.55 373.71 17139.01 37943.39 2020-10-26 08:37:01.000 300 33850.55 373.75 17139.07 88888.00 2020-10-26 08:37:02.000 300 33850.56 373.76 17139.10 88888.00 2020-10-26 08:37:03.000 300 33850.57 373.77 17139.05 88888.00 2020-10-26 08:37:04.000 300 33850.57 373.80 17139.00 88888.00 2020-10-26 08:37:05.000 300 33850.57 373.84 17138.99 37943.43 2020-10-26 08:37:06.000 300 33850.57 373.83 17139.04 88888.00 2020-10-26 08:37:07.000 300 33850.59 373.84 17139.03 88888.00 2020-10-26 08:37:08.000 300 33850.61 373.84 17139.03 88888.00 2020-10-26 08:37:09.000 300 33850.59 373.87 17139.07 88888.00 2020-10-26 08:37:10.000 300 33850.62 373.91 17139.06 37943.35 2020-10-26 08:37:11.000 300 33850.54 373.93 17139.05 88888.00 2020-10-26 08:37:12.000 300 33850.49 373.96 17139.03 88888.00 2020-10-26 08:37:13.000 300 33850.51 373.94 17139.03 88888.00 2020-10-26 08:37:14.000 300 33850.54 373.95 17139.04 88888.00 2020-10-26 08:37:15.000 300 33850.51 373.95 17139.08 37943.29 2020-10-26 08:37:16.000 300 33850.48 373.96 17139.07 88888.00 2020-10-26 08:37:17.000 300 33850.45 373.96 17139.05 88888.00 2020-10-26 08:37:18.000 300 33850.41 373.96 17139.06 88888.00 2020-10-26 08:37:19.000 300 33850.39 373.95 17139.02 88888.00 2020-10-26 08:37:20.000 300 33850.38 373.95 17139.03 37943.21 2020-10-26 08:37:21.000 300 33850.38 373.95 17139.03 88888.00 2020-10-26 08:37:22.000 300 33850.36 373.96 17139.02 88888.00 2020-10-26 08:37:23.000 300 33850.32 373.99 17139.04 88888.00 2020-10-26 08:37:24.000 300 33850.32 373.97 17139.08 88888.00 2020-10-26 08:37:25.000 300 33850.32 374.02 17139.08 37943.09 2020-10-26 08:37:26.000 300 33850.30 374.00 17139.04 88888.00 2020-10-26 08:37:27.000 300 33850.29 373.99 17139.06 88888.00 2020-10-26 08:37:28.000 300 33850.30 374.00 17139.02 88888.00 2020-10-26 08:37:29.000 300 33850.34 374.00 17139.03 88888.00 2020-10-26 08:37:30.000 300 33850.34 374.02 17139.01 37943.16 2020-10-26 08:37:31.000 300 33850.36 374.04 17139.03 88888.00 2020-10-26 08:37:32.000 300 33850.36 374.10 17139.02 88888.00 2020-10-26 08:37:33.000 300 33850.32 374.13 17139.03 88888.00 2020-10-26 08:37:34.000 300 33850.33 374.16 17139.00 88888.00 2020-10-26 08:37:35.000 300 33850.35 374.14 17139.00 37943.17 2020-10-26 08:37:36.000 300 33850.38 374.08 17139.05 88888.00 2020-10-26 08:37:37.000 300 33850.36 374.10 17139.03 88888.00 2020-10-26 08:37:38.000 300 33850.38 374.16 17139.00 88888.00 2020-10-26 08:37:39.000 300 33850.40 374.19 17139.02 88888.00 2020-10-26 08:37:40.000 300 33850.41 374.19 17139.03 37943.15 2020-10-26 08:37:41.000 300 33850.36 374.21 17139.03 88888.00 2020-10-26 08:37:42.000 300 33850.34 374.24 17139.00 88888.00 2020-10-26 08:37:43.000 300 33850.30 374.26 17139.00 88888.00 2020-10-26 08:37:44.000 300 33850.30 374.25 17138.97 88888.00 2020-10-26 08:37:45.000 300 33850.34 374.28 17138.97 37943.24 2020-10-26 08:37:46.000 300 33850.32 374.27 17138.99 88888.00 2020-10-26 08:37:47.000 300 33850.29 374.31 17138.99 88888.00 2020-10-26 08:37:48.000 300 33850.29 374.31 17138.99 88888.00 2020-10-26 08:37:49.000 300 33850.27 374.30 17138.94 88888.00 2020-10-26 08:37:50.000 300 33850.29 374.31 17138.93 37943.10 2020-10-26 08:37:51.000 300 33850.32 374.32 17138.95 88888.00 2020-10-26 08:37:52.000 300 33850.31 374.37 17138.90 88888.00 2020-10-26 08:37:53.000 300 33850.31 374.38 17138.90 88888.00 2020-10-26 08:37:54.000 300 33850.30 374.37 17138.94 88888.00 2020-10-26 08:37:55.000 300 33850.31 374.37 17138.93 37943.18 2020-10-26 08:37:56.000 300 33850.31 374.35 17138.92 88888.00 2020-10-26 08:37:57.000 300 33850.35 374.34 17138.90 88888.00 2020-10-26 08:37:58.000 300 33850.40 374.34 17138.89 88888.00 2020-10-26 08:37:59.000 300 33850.39 374.39 17138.91 88888.00 2020-10-26 08:38:00.000 300 33850.37 374.37 17138.87 37943.17 2020-10-26 08:38:01.000 300 33850.37 374.36 17138.89 88888.00 2020-10-26 08:38:02.000 300 33850.41 374.38 17138.93 88888.00 2020-10-26 08:38:03.000 300 33850.40 374.39 17138.90 88888.00 2020-10-26 08:38:04.000 300 33850.43 374.38 17138.89 88888.00 2020-10-26 08:38:05.000 300 33850.43 374.38 17138.90 37943.15 2020-10-26 08:38:06.000 300 33850.38 374.39 17138.92 88888.00 2020-10-26 08:38:07.000 300 33850.40 374.39 17138.92 88888.00 2020-10-26 08:38:08.000 300 33850.41 374.36 17138.89 88888.00 2020-10-26 08:38:09.000 300 33850.38 374.39 17138.92 88888.00 2020-10-26 08:38:10.000 300 33850.42 374.41 17138.92 37943.19 2020-10-26 08:38:11.000 300 33850.42 374.45 17138.90 88888.00 2020-10-26 08:38:12.000 300 33850.43 374.46 17138.91 88888.00 2020-10-26 08:38:13.000 300 33850.42 374.49 17138.91 88888.00 2020-10-26 08:38:14.000 300 33850.44 374.47 17138.93 88888.00 2020-10-26 08:38:15.000 300 33850.46 374.48 17138.89 37943.24 2020-10-26 08:38:16.000 300 33850.45 374.45 17138.90 88888.00 2020-10-26 08:38:17.000 300 33850.42 374.47 17138.93 88888.00 2020-10-26 08:38:18.000 300 33850.43 374.43 17138.92 88888.00 2020-10-26 08:38:19.000 300 33850.44 374.43 17138.88 88888.00 2020-10-26 08:38:20.000 300 33850.50 374.47 17138.91 37943.26 2020-10-26 08:38:21.000 300 33850.50 374.44 17138.93 88888.00 2020-10-26 08:38:22.000 300 33850.51 374.41 17138.86 88888.00 2020-10-26 08:38:23.000 300 33850.56 374.40 17138.84 88888.00 2020-10-26 08:38:24.000 300 33850.59 374.43 17138.86 88888.00 2020-10-26 08:38:25.000 300 33850.54 374.45 17138.86 37943.24 2020-10-26 08:38:26.000 300 33850.52 374.46 17138.87 88888.00 2020-10-26 08:38:27.000 300 33850.50 374.49 17138.85 88888.00 2020-10-26 08:38:28.000 300 33850.53 374.52 17138.86 88888.00 2020-10-26 08:38:29.000 300 33850.53 374.53 17138.90 88888.00 2020-10-26 08:38:30.000 300 33850.51 374.53 17138.88 37943.31 2020-10-26 08:38:31.000 300 33850.49 374.58 17138.86 88888.00 2020-10-26 08:38:32.000 300 33850.49 374.60 17138.86 88888.00 2020-10-26 08:38:33.000 300 33850.46 374.59 17138.83 88888.00 2020-10-26 08:38:34.000 300 33850.43 374.60 17138.83 88888.00 2020-10-26 08:38:35.000 300 33850.42 374.59 17138.81 37943.34 2020-10-26 08:38:36.000 300 33850.43 374.58 17138.81 88888.00 2020-10-26 08:38:37.000 300 33850.44 374.63 17138.85 88888.00 2020-10-26 08:38:38.000 300 33850.41 374.70 17138.83 88888.00 2020-10-26 08:38:39.000 300 33850.37 374.70 17138.85 88888.00 2020-10-26 08:38:40.000 300 33850.37 374.70 17138.83 37943.17 2020-10-26 08:38:41.000 300 33850.38 374.72 17138.81 88888.00 2020-10-26 08:38:42.000 300 33850.38 374.77 17138.79 88888.00 2020-10-26 08:38:43.000 300 33850.32 374.83 17138.79 88888.00 2020-10-26 08:38:44.000 300 33850.31 374.85 17138.80 88888.00 2020-10-26 08:38:45.000 300 33850.25 374.89 17138.83 37943.05 2020-10-26 08:38:46.000 300 33850.23 374.87 17138.80 88888.00 2020-10-26 08:38:47.000 300 33850.18 374.86 17138.78 88888.00 2020-10-26 08:38:48.000 300 33850.17 374.90 17138.79 88888.00 2020-10-26 08:38:49.000 300 33850.14 374.91 17138.80 88888.00 2020-10-26 08:38:50.000 300 33850.11 374.94 17138.81 37943.00 2020-10-26 08:38:51.000 300 33850.08 374.92 17138.82 88888.00 2020-10-26 08:38:52.000 300 33850.09 374.93 17138.80 88888.00 2020-10-26 08:38:53.000 300 33850.09 374.95 17138.81 88888.00 2020-10-26 08:38:54.000 300 33850.07 374.99 17138.79 88888.00 2020-10-26 08:38:55.000 300 33850.05 374.95 17138.80 37942.97 2020-10-26 08:38:56.000 300 33850.07 374.95 17138.77 88888.00 2020-10-26 08:38:57.000 300 33850.06 374.96 17138.75 88888.00 2020-10-26 08:38:58.000 300 33850.07 374.95 17138.78 88888.00 2020-10-26 08:38:59.000 300 33850.05 374.94 17138.80 88888.00 2020-10-26 08:39:00.000 300 33850.02 374.96 17138.83 37942.92 2020-10-26 08:39:01.000 300 33850.04 375.00 17138.81 88888.00 2020-10-26 08:39:02.000 300 33850.01 374.88 17138.84 88888.00 2020-10-26 08:39:03.000 300 33849.98 374.86 17138.82 88888.00 2020-10-26 08:39:04.000 300 33849.98 374.88 17138.74 88888.00 2020-10-26 08:39:05.000 300 33850.00 374.92 17138.75 37942.90 2020-10-26 08:39:06.000 300 33850.01 374.89 17138.80 88888.00 2020-10-26 08:39:07.000 300 33850.04 374.85 17138.75 88888.00 2020-10-26 08:39:08.000 300 33850.04 374.84 17138.76 88888.00 2020-10-26 08:39:09.000 300 33850.05 374.86 17138.77 88888.00 2020-10-26 08:39:10.000 300 33850.08 374.91 17138.77 37942.93 2020-10-26 08:39:11.000 300 33850.07 374.93 17138.79 88888.00 2020-10-26 08:39:12.000 300 33850.06 374.91 17138.78 88888.00 2020-10-26 08:39:13.000 300 33850.09 374.95 17138.78 88888.00 2020-10-26 08:39:14.000 300 33850.09 374.95 17138.78 88888.00 2020-10-26 08:39:15.000 300 33850.08 374.95 17138.76 37942.81 2020-10-26 08:39:16.000 300 33850.10 374.92 17138.77 88888.00 2020-10-26 08:39:17.000 300 33850.14 374.91 17138.77 88888.00 2020-10-26 08:39:18.000 300 33850.19 374.91 17138.80 88888.00 2020-10-26 08:39:19.000 300 33850.17 374.94 17138.79 88888.00 2020-10-26 08:39:20.000 300 33850.24 374.94 17138.77 37942.90 2020-10-26 08:39:21.000 300 33850.24 374.89 17138.78 88888.00 2020-10-26 08:39:22.000 300 33850.25 374.90 17138.75 88888.00 2020-10-26 08:39:23.000 300 33850.25 374.92 17138.75 88888.00 2020-10-26 08:39:24.000 300 33850.24 374.97 17138.77 88888.00 2020-10-26 08:39:25.000 300 33850.26 374.89 17138.78 37943.05 2020-10-26 08:39:26.000 300 33850.31 374.91 17138.77 88888.00 2020-10-26 08:39:27.000 300 33850.33 374.91 17138.78 88888.00 2020-10-26 08:39:28.000 300 33850.39 374.85 17138.75 88888.00 2020-10-26 08:39:29.000 300 33850.37 374.85 17138.73 88888.00 2020-10-26 08:39:30.000 300 33850.35 374.83 17138.72 37943.04 2020-10-26 08:39:31.000 300 33850.38 374.84 17138.77 88888.00 2020-10-26 08:39:32.000 300 33850.36 374.84 17138.76 88888.00 2020-10-26 08:39:33.000 300 33850.38 374.88 17138.73 88888.00 2020-10-26 08:39:34.000 300 33850.40 374.91 17138.73 88888.00 2020-10-26 08:39:35.000 300 33850.39 374.90 17138.70 37942.99 2020-10-26 08:39:36.000 300 33850.40 374.90 17138.70 88888.00 2020-10-26 08:39:37.000 300 33850.43 374.95 17138.70 88888.00 2020-10-26 08:39:38.000 300 33850.43 374.96 17138.67 88888.00 2020-10-26 08:39:39.000 300 33850.47 374.91 17138.67 88888.00 2020-10-26 08:39:40.000 300 33850.46 374.90 17138.67 37943.08 2020-10-26 08:39:41.000 300 33850.46 374.91 17138.74 88888.00 2020-10-26 08:39:42.000 300 33850.46 374.91 17138.76 88888.00 2020-10-26 08:39:43.000 300 33850.43 374.87 17138.71 88888.00 2020-10-26 08:39:44.000 300 33850.38 374.89 17138.73 88888.00 2020-10-26 08:39:45.000 300 33850.31 374.90 17138.74 37943.02 2020-10-26 08:39:46.000 300 33850.31 374.92 17138.75 88888.00 2020-10-26 08:39:47.000 300 33850.34 374.94 17138.72 88888.00 2020-10-26 08:39:48.000 300 33850.30 374.94 17138.74 88888.00 2020-10-26 08:39:49.000 300 33850.28 374.94 17138.72 88888.00 2020-10-26 08:39:50.000 300 33850.27 375.01 17138.70 37942.96 2020-10-26 08:39:51.000 300 33850.30 374.98 17138.72 88888.00 2020-10-26 08:39:52.000 300 33850.28 374.99 17138.70 88888.00 2020-10-26 08:39:53.000 300 33850.27 375.00 17138.70 88888.00 2020-10-26 08:39:54.000 300 33850.28 374.99 17138.73 88888.00 2020-10-26 08:39:55.000 300 33850.26 374.95 17138.71 37943.04 2020-10-26 08:39:56.000 300 33850.29 374.91 17138.71 88888.00 2020-10-26 08:39:57.000 300 33850.30 374.90 17138.71 88888.00 2020-10-26 08:39:58.000 300 33850.30 374.92 17138.67 88888.00 2020-10-26 08:39:59.000 300 33850.32 374.89 17138.67 88888.00 2020-10-26 08:40:00.000 300 33850.35 374.91 17138.67 37943.06 2020-10-26 08:40:01.000 300 33850.36 374.89 17138.67 88888.00 2020-10-26 08:40:02.000 300 33850.35 374.83 17138.68 88888.00 2020-10-26 08:40:03.000 300 33850.32 374.79 17138.66 88888.00 2020-10-26 08:40:04.000 300 33850.34 374.82 17138.67 88888.00 2020-10-26 08:40:05.000 300 33850.37 374.85 17138.69 37943.07 2020-10-26 08:40:06.000 300 33850.36 374.81 17138.70 88888.00 2020-10-26 08:40:07.000 300 33850.40 374.77 17138.70 88888.00 2020-10-26 08:40:08.000 300 33850.41 374.79 17138.69 88888.00 2020-10-26 08:40:09.000 300 33850.38 374.76 17138.68 88888.00 2020-10-26 08:40:10.000 300 33850.40 374.78 17138.69 37943.15 2020-10-26 08:40:11.000 300 33850.41 374.76 17138.64 88888.00 2020-10-26 08:40:12.000 300 33850.40 374.77 17138.63 88888.00 2020-10-26 08:40:13.000 300 33850.40 374.76 17138.61 88888.00 2020-10-26 08:40:14.000 300 33850.43 374.71 17138.64 88888.00 2020-10-26 08:40:15.000 300 33850.45 374.68 17138.61 37943.12 2020-10-26 08:40:16.000 300 33850.44 374.71 17138.62 88888.00 2020-10-26 08:40:17.000 300 33850.44 374.70 17138.65 88888.00 2020-10-26 08:40:18.000 300 33850.45 374.69 17138.66 88888.00 2020-10-26 08:40:19.000 300 33850.44 374.66 17138.65 88888.00 2020-10-26 08:40:20.000 300 33850.44 374.68 17138.67 37943.09 2020-10-26 08:40:21.000 300 33850.43 374.67 17138.65 88888.00 2020-10-26 08:40:22.000 300 33850.43 374.64 17138.65 88888.00 2020-10-26 08:40:23.000 300 33850.43 374.64 17138.65 88888.00 2020-10-26 08:40:24.000 300 33850.43 374.62 17138.67 88888.00 2020-10-26 08:40:25.000 300 33850.42 374.60 17138.63 37943.06 2020-10-26 08:40:26.000 300 33850.38 374.51 17138.64 88888.00 2020-10-26 08:40:27.000 300 33850.40 374.51 17138.64 88888.00 2020-10-26 08:40:28.000 300 33850.42 374.53 17138.66 88888.00 2020-10-26 08:40:29.000 300 33850.40 374.50 17138.69 88888.00 2020-10-26 08:40:30.000 300 33850.43 374.49 17138.67 37943.06 2020-10-26 08:40:31.000 300 33850.43 374.51 17138.69 88888.00 2020-10-26 08:40:32.000 300 33850.41 374.55 17138.72 88888.00 2020-10-26 08:40:33.000 300 33850.41 374.53 17138.74 88888.00 2020-10-26 08:40:34.000 300 33850.43 374.51 17138.71 88888.00 2020-10-26 08:40:35.000 300 33850.41 374.53 17138.70 37943.07 2020-10-26 08:40:36.000 300 33850.37 374.55 17138.72 88888.00 2020-10-26 08:40:37.000 300 33850.36 374.56 17138.69 88888.00 2020-10-26 08:40:38.000 300 33850.37 374.54 17138.71 88888.00 2020-10-26 08:40:39.000 300 33850.42 374.52 17138.72 88888.00 2020-10-26 08:40:40.000 300 33850.41 374.56 17138.74 37943.11 2020-10-26 08:40:41.000 300 33850.40 374.57 17138.73 88888.00 2020-10-26 08:40:42.000 300 33850.38 374.62 17138.68 88888.00 2020-10-26 08:40:43.000 300 33850.36 374.62 17138.69 88888.00 2020-10-26 08:40:44.000 300 33850.33 374.63 17138.66 88888.00 2020-10-26 08:40:45.000 300 33850.32 374.59 17138.65 37943.01 2020-10-26 08:40:46.000 300 33850.28 374.59 17138.65 88888.00 2020-10-26 08:40:47.000 300 33850.22 374.62 17138.64 88888.00 2020-10-26 08:40:48.000 300 33850.20 374.63 17138.66 88888.00 2020-10-26 08:40:49.000 300 33850.17 374.64 17138.67 88888.00 2020-10-26 08:40:50.000 300 33850.14 374.69 17138.69 37943.00 2020-10-26 08:40:51.000 300 33850.13 374.71 17138.72 88888.00 2020-10-26 08:40:52.000 300 33850.11 374.73 17138.72 88888.00 2020-10-26 08:40:53.000 300 33850.05 374.78 17138.69 88888.00 2020-10-26 08:40:54.000 300 33850.04 374.78 17138.68 88888.00 2020-10-26 08:40:55.000 300 33850.06 374.76 17138.64 37942.80 2020-10-26 08:40:56.000 300 33850.06 374.79 17138.69 88888.00 2020-10-26 08:40:57.000 300 33850.03 374.76 17138.64 88888.00 2020-10-26 08:40:58.000 300 33850.02 374.77 17138.64 88888.00 2020-10-26 08:40:59.000 300 33850.01 374.73 17138.65 88888.00 2020-10-26 08:41:00.000 300 33850.01 374.74 17138.69 37942.78 2020-10-26 08:41:01.000 300 33849.99 374.78 17138.71 88888.00 2020-10-26 08:41:02.000 300 33849.98 374.81 17138.68 88888.00 2020-10-26 08:41:03.000 300 33849.98 374.79 17138.66 88888.00 2020-10-26 08:41:04.000 300 33849.94 374.76 17138.68 88888.00 2020-10-26 08:41:05.000 300 33849.93 374.76 17138.64 37942.68 2020-10-26 08:41:06.000 300 33849.91 374.84 17138.65 88888.00 2020-10-26 08:41:07.000 300 33849.87 374.86 17138.63 88888.00 2020-10-26 08:41:08.000 300 33849.83 374.81 17138.65 88888.00 2020-10-26 08:41:09.000 300 33849.84 374.81 17138.63 88888.00 2020-10-26 08:41:10.000 300 33849.80 374.84 17138.65 37942.55 2020-10-26 08:41:11.000 300 33849.75 374.85 17138.64 88888.00 2020-10-26 08:41:12.000 300 33849.73 374.83 17138.66 88888.00 2020-10-26 08:41:13.000 300 33849.74 374.86 17138.60 88888.00 2020-10-26 08:41:14.000 300 33849.67 374.90 17138.60 88888.00 2020-10-26 08:41:15.000 300 33849.69 374.94 17138.63 37942.52 2020-10-26 08:41:16.000 300 33849.67 374.90 17138.63 88888.00 2020-10-26 08:41:17.000 300 33849.68 374.87 17138.62 88888.00 2020-10-26 08:41:18.000 300 33849.74 374.87 17138.62 88888.00 2020-10-26 08:41:19.000 300 33849.75 374.86 17138.62 88888.00 2020-10-26 08:41:20.000 300 33849.70 374.81 17138.59 37942.50 2020-10-26 08:41:21.000 300 33849.73 374.80 17138.58 88888.00 2020-10-26 08:41:22.000 300 33849.70 374.79 17138.54 88888.00 2020-10-26 08:41:23.000 300 33849.72 374.79 17138.54 88888.00 2020-10-26 08:41:24.000 300 33849.74 374.79 17138.59 88888.00 2020-10-26 08:41:25.000 300 33849.75 374.79 17138.59 37942.49 2020-10-26 08:41:26.000 300 33849.76 374.81 17138.58 88888.00 2020-10-26 08:41:27.000 300 33849.73 374.78 17138.59 88888.00 2020-10-26 08:41:28.000 300 33849.76 374.77 17138.60 88888.00 2020-10-26 08:41:29.000 300 33849.75 374.74 17138.59 88888.00 2020-10-26 08:41:30.000 300 33849.78 374.71 17138.56 37942.52 2020-10-26 08:41:31.000 300 33849.75 374.70 17138.59 88888.00 2020-10-26 08:41:32.000 300 33849.71 374.71 17138.64 88888.00 2020-10-26 08:41:33.000 300 33849.70 374.70 17138.65 88888.00 2020-10-26 08:41:34.000 300 33849.73 374.70 17138.63 88888.00 2020-10-26 08:41:35.000 300 33849.74 374.68 17138.60 37942.48 2020-10-26 08:41:36.000 300 33849.73 374.67 17138.61 88888.00 2020-10-26 08:41:37.000 300 33849.72 374.63 17138.63 88888.00 2020-10-26 08:41:38.000 300 33849.73 374.71 17138.62 88888.00 2020-10-26 08:41:39.000 300 33849.74 374.76 17138.62 88888.00 2020-10-26 08:41:40.000 300 33849.75 374.76 17138.60 37942.44 2020-10-26 08:41:41.000 300 33849.70 374.78 17138.55 88888.00 2020-10-26 08:41:42.000 300 33849.67 374.77 17138.57 88888.00 2020-10-26 08:41:43.000 300 33849.65 374.78 17138.64 88888.00 2020-10-26 08:41:44.000 300 33849.65 374.78 17138.64 88888.00 2020-10-26 08:41:45.000 300 33849.59 374.79 17138.60 37942.45 2020-10-26 08:41:46.000 300 33849.53 374.84 17138.62 88888.00 2020-10-26 08:41:47.000 300 33849.52 374.86 17138.59 88888.00 2020-10-26 08:41:48.000 300 33849.56 374.91 17138.61 88888.00 2020-10-26 08:41:49.000 300 33849.57 374.89 17138.63 88888.00 2020-10-26 08:41:50.000 300 33849.55 374.82 17138.64 37942.31 2020-10-26 08:41:51.000 300 33849.57 374.80 17138.65 88888.00 2020-10-26 08:41:52.000 300 33849.55 374.80 17138.62 88888.00 2020-10-26 08:41:53.000 300 33849.55 374.80 17138.61 88888.00 2020-10-26 08:41:54.000 300 33849.58 374.80 17138.60 88888.00 2020-10-26 08:41:55.000 300 33849.57 374.74 17138.65 37942.39 2020-10-26 08:41:56.000 300 33849.62 374.71 17138.64 88888.00 2020-10-26 08:41:57.000 300 33849.61 374.73 17138.65 88888.00 2020-10-26 08:41:58.000 300 33849.63 374.75 17138.64 88888.00 2020-10-26 08:41:59.000 300 33849.62 374.78 17138.65 88888.00 2020-10-26 08:42:00.000 300 33849.66 374.75 17138.66 37942.33 2020-10-26 08:42:01.000 300 33849.68 374.77 17138.64 88888.00 2020-10-26 08:42:02.000 300 33849.64 374.77 17138.65 88888.00 2020-10-26 08:42:03.000 300 33849.61 374.78 17138.67 88888.00 2020-10-26 08:42:04.000 300 33849.65 374.76 17138.69 88888.00 2020-10-26 08:42:05.000 300 33849.62 374.75 17138.67 37942.37 2020-10-26 08:42:06.000 300 33849.60 374.71 17138.66 88888.00 2020-10-26 08:42:07.000 300 33849.62 374.72 17138.69 88888.00 2020-10-26 08:42:08.000 300 33849.57 374.72 17138.70 88888.00 2020-10-26 08:42:09.000 300 33849.51 374.69 17138.64 88888.00 2020-10-26 08:42:10.000 300 33849.53 374.71 17138.61 37942.39 2020-10-26 08:42:11.000 300 33849.54 374.76 17138.61 88888.00 2020-10-26 08:42:12.000 300 33849.52 374.77 17138.60 88888.00 2020-10-26 08:42:13.000 300 33849.48 374.75 17138.59 88888.00 2020-10-26 08:42:14.000 300 33849.47 374.72 17138.58 88888.00 2020-10-26 08:42:15.000 300 33849.44 374.65 17138.61 37942.22 2020-10-26 08:42:16.000 300 33849.45 374.65 17138.61 88888.00 2020-10-26 08:42:17.000 300 33849.45 374.67 17138.62 88888.00 2020-10-26 08:42:18.000 300 33849.42 374.66 17138.61 88888.00 2020-10-26 08:42:19.000 300 33849.45 374.64 17138.61 88888.00 2020-10-26 08:42:20.000 300 33849.49 374.64 17138.64 37942.21 2020-10-26 08:42:21.000 300 33849.52 374.61 17138.64 88888.00 2020-10-26 08:42:22.000 300 33849.51 374.59 17138.66 88888.00 2020-10-26 08:42:23.000 300 33849.53 374.54 17138.65 88888.00 2020-10-26 08:42:24.000 300 33849.53 374.52 17138.70 88888.00 2020-10-26 08:42:25.000 300 33849.56 374.52 17138.68 37942.28 2020-10-26 08:42:26.000 300 33849.59 374.48 17138.65 88888.00 2020-10-26 08:42:27.000 300 33849.61 374.44 17138.62 88888.00 2020-10-26 08:42:28.000 300 33849.62 374.43 17138.65 88888.00 2020-10-26 08:42:29.000 300 33849.68 374.42 17138.63 88888.00 2020-10-26 08:42:30.000 300 33849.69 374.36 17138.64 37942.35 2020-10-26 08:42:31.000 300 33849.71 374.34 17138.65 88888.00 2020-10-26 08:42:32.000 300 33849.74 374.35 17138.65 88888.00 2020-10-26 08:42:33.000 300 33849.75 374.40 17138.61 88888.00 2020-10-26 08:42:34.000 300 33849.78 374.38 17138.59 88888.00 2020-10-26 08:42:35.000 300 33849.76 374.33 17138.59 37942.44 2020-10-26 08:42:36.000 300 33849.77 374.31 17138.59 88888.00 2020-10-26 08:42:37.000 300 33849.76 374.35 17138.62 88888.00 2020-10-26 08:42:38.000 300 33849.74 374.39 17138.63 88888.00 2020-10-26 08:42:39.000 300 33849.77 374.38 17138.59 88888.00 2020-10-26 08:42:40.000 300 33849.78 374.41 17138.57 37942.45 2020-10-26 08:42:41.000 300 33849.77 374.46 17138.55 88888.00 2020-10-26 08:42:42.000 300 33849.76 374.41 17138.53 88888.00 2020-10-26 08:42:43.000 300 33849.75 374.41 17138.56 88888.00 2020-10-26 08:42:44.000 300 33849.74 374.42 17138.56 88888.00 2020-10-26 08:42:45.000 300 33849.71 374.43 17138.56 37942.43 2020-10-26 08:42:46.000 300 33849.69 374.39 17138.53 88888.00 2020-10-26 08:42:47.000 300 33849.66 374.38 17138.51 88888.00 2020-10-26 08:42:48.000 300 33849.69 374.37 17138.51 88888.00 2020-10-26 08:42:49.000 300 33849.72 374.37 17138.56 88888.00 2020-10-26 08:42:50.000 300 33849.73 374.35 17138.60 37942.39 2020-10-26 08:42:51.000 300 33849.75 374.34 17138.61 88888.00 2020-10-26 08:42:52.000 300 33849.79 374.32 17138.57 88888.00 2020-10-26 08:42:53.000 300 33849.82 374.25 17138.59 88888.00 2020-10-26 08:42:54.000 300 33849.80 374.24 17138.61 88888.00 2020-10-26 08:42:55.000 300 33849.78 374.23 17138.62 37942.41 2020-10-26 08:42:56.000 300 33849.76 374.24 17138.57 88888.00 2020-10-26 08:42:57.000 300 33849.71 374.24 17138.56 88888.00 2020-10-26 08:42:58.000 300 33849.71 374.23 17138.59 88888.00 2020-10-26 08:42:59.000 300 33849.72 374.23 17138.58 88888.00 2020-10-26 08:43:00.000 300 33849.70 374.20 17138.57 37942.37 2020-10-26 08:43:01.000 300 33849.69 374.20 17138.59 88888.00 2020-10-26 08:43:02.000 300 33849.68 374.26 17138.59 88888.00 2020-10-26 08:43:03.000 300 33849.63 374.28 17138.57 88888.00 2020-10-26 08:43:04.000 300 33849.53 374.29 17138.55 88888.00 2020-10-26 08:43:05.000 300 33849.48 374.29 17138.61 37942.30 2020-10-26 08:43:06.000 300 33849.44 374.29 17138.66 88888.00 2020-10-26 08:43:07.000 300 33849.37 374.32 17138.62 88888.00 2020-10-26 08:43:08.000 300 33849.37 374.33 17138.61 88888.00 2020-10-26 08:43:09.000 300 33849.34 374.38 17138.61 88888.00 2020-10-26 08:43:10.000 300 33849.33 374.40 17138.59 37942.10 2020-10-26 08:43:11.000 300 33849.31 374.42 17138.63 88888.00 2020-10-26 08:43:12.000 300 33849.31 374.40 17138.64 88888.00 2020-10-26 08:43:13.000 300 33849.32 374.38 17138.63 88888.00 2020-10-26 08:43:14.000 300 33849.35 374.40 17138.64 88888.00 2020-10-26 08:43:15.000 300 33849.35 374.42 17138.64 37942.05 2020-10-26 08:43:16.000 300 33849.34 374.40 17138.64 88888.00 2020-10-26 08:43:17.000 300 33849.36 374.42 17138.64 88888.00 2020-10-26 08:43:18.000 300 33849.38 374.40 17138.61 88888.00 2020-10-26 08:43:19.000 300 33849.37 374.43 17138.62 88888.00 2020-10-26 08:43:20.000 300 33849.37 374.43 17138.60 37942.08 2020-10-26 08:43:21.000 300 33849.41 374.46 17138.58 88888.00 2020-10-26 08:43:22.000 300 33849.44 374.47 17138.56 88888.00 2020-10-26 08:43:23.000 300 33849.45 374.47 17138.56 88888.00 2020-10-26 08:43:24.000 300 33849.46 374.45 17138.59 88888.00 2020-10-26 08:43:25.000 300 33849.43 374.46 17138.57 37942.16 2020-10-26 08:43:26.000 300 33849.43 374.49 17138.61 88888.00 2020-10-26 08:43:27.000 300 33849.40 374.49 17138.61 88888.00 2020-10-26 08:43:28.000 300 33849.36 374.49 17138.57 88888.00 2020-10-26 08:43:29.000 300 33849.37 374.51 17138.61 88888.00 2020-10-26 08:43:30.000 300 33849.35 374.50 17138.59 37942.18 2020-10-26 08:43:31.000 300 33849.32 374.54 17138.59 88888.00 2020-10-26 08:43:32.000 300 33849.29 374.55 17138.59 88888.00 2020-10-26 08:43:33.000 300 33849.25 374.56 17138.57 88888.00 2020-10-26 08:43:34.000 300 33849.24 374.58 17138.59 88888.00 2020-10-26 08:43:35.000 300 33849.26 374.54 17138.57 37942.03 2020-10-26 08:43:36.000 300 33849.25 374.53 17138.57 88888.00 2020-10-26 08:43:37.000 300 33849.23 374.52 17138.58 88888.00 2020-10-26 08:43:38.000 300 33849.22 374.56 17138.62 88888.00 2020-10-26 08:43:39.000 300 33849.25 374.53 17138.59 88888.00 2020-10-26 08:43:40.000 300 33849.27 374.55 17138.61 37941.97 2020-10-26 08:43:41.000 300 33849.24 374.56 17138.63 88888.00 2020-10-26 08:43:42.000 300 33849.23 374.57 17138.58 88888.00 2020-10-26 08:43:43.000 300 33849.23 374.55 17138.57 88888.00 2020-10-26 08:43:44.000 300 33849.23 374.53 17138.57 88888.00 2020-10-26 08:43:45.000 300 33849.27 374.50 17138.57 37942.10 2020-10-26 08:43:46.000 300 33849.29 374.52 17138.60 88888.00 2020-10-26 08:43:47.000 300 33849.27 374.52 17138.58 88888.00 2020-10-26 08:43:48.000 300 33849.30 374.51 17138.58 88888.00 2020-10-26 08:43:49.000 300 33849.30 374.50 17138.59 88888.00 2020-10-26 08:43:50.000 300 33849.28 374.56 17138.58 37942.14 2020-10-26 08:43:51.000 300 33849.28 374.55 17138.57 88888.00 2020-10-26 08:43:52.000 300 33849.28 374.54 17138.58 88888.00 2020-10-26 08:43:53.000 300 33849.25 374.54 17138.57 88888.00 2020-10-26 08:43:54.000 300 33849.25 374.53 17138.52 88888.00 2020-10-26 08:43:55.000 300 33849.24 374.54 17138.54 37942.10 2020-10-26 08:43:56.000 300 33849.26 374.51 17138.56 88888.00 2020-10-26 08:43:57.000 300 33849.26 374.53 17138.51 88888.00 2020-10-26 08:43:58.000 300 33849.24 374.54 17138.50 88888.00 2020-10-26 08:43:59.000 300 33849.21 374.55 17138.52 88888.00 2020-10-26 08:44:00.000 300 33849.23 374.58 17138.54 37941.97 2020-10-26 08:44:01.000 300 33849.26 374.63 17138.53 88888.00 2020-10-26 08:44:02.000 300 33849.23 374.67 17138.55 88888.00 2020-10-26 08:44:03.000 300 33849.20 374.68 17138.54 88888.00 2020-10-26 08:44:04.000 300 33849.18 374.68 17138.56 88888.00 2020-10-26 08:44:05.000 300 33849.13 374.70 17138.57 37942.00 2020-10-26 08:44:06.000 300 33849.12 374.66 17138.52 88888.00 2020-10-26 08:44:07.000 300 33849.15 374.68 17138.49 88888.00 2020-10-26 08:44:08.000 300 33849.14 374.72 17138.49 88888.00 2020-10-26 08:44:09.000 300 33849.13 374.68 17138.49 88888.00 2020-10-26 08:44:10.000 300 33849.17 374.68 17138.51 37941.98 2020-10-26 08:44:11.000 300 33849.18 374.70 17138.51 88888.00 2020-10-26 08:44:12.000 300 33849.18 374.73 17138.52 88888.00 2020-10-26 08:44:13.000 300 33849.15 374.75 17138.49 88888.00 2020-10-26 08:44:14.000 300 33849.16 374.79 17138.46 88888.00 2020-10-26 08:44:15.000 300 33849.14 374.79 17138.49 37941.83 2020-10-26 08:44:16.000 300 33849.12 374.78 17138.48 88888.00 2020-10-26 08:44:17.000 300 33849.11 374.76 17138.47 88888.00 2020-10-26 08:44:18.000 300 33849.11 374.79 17138.46 88888.00 2020-10-26 08:44:19.000 300 33849.13 374.80 17138.47 88888.00 2020-10-26 08:44:20.000 300 33849.15 374.78 17138.50 37941.93 2020-10-26 08:44:21.000 300 33849.13 374.78 17138.48 88888.00 2020-10-26 08:44:22.000 300 33849.09 374.81 17138.46 88888.00 2020-10-26 08:44:23.000 300 33849.04 374.87 17138.46 88888.00 2020-10-26 08:44:24.000 300 33849.02 374.84 17138.45 88888.00 2020-10-26 08:44:25.000 300 33848.99 374.82 17138.49 37941.77 2020-10-26 08:44:26.000 300 33849.00 374.83 17138.45 88888.00 2020-10-26 08:44:27.000 300 33849.00 374.79 17138.47 88888.00 2020-10-26 08:44:28.000 300 33848.99 374.77 17138.40 88888.00 2020-10-26 08:44:29.000 300 33848.97 374.80 17138.38 88888.00 2020-10-26 08:44:30.000 300 33848.98 374.83 17138.40 37941.82 2020-10-26 08:44:31.000 300 33848.99 374.81 17138.41 88888.00 2020-10-26 08:44:32.000 300 33848.99 374.87 17138.45 88888.00 2020-10-26 08:44:33.000 300 33848.98 374.89 17138.42 88888.00 2020-10-26 08:44:34.000 300 33848.97 374.89 17138.46 88888.00 2020-10-26 08:44:35.000 300 33848.99 374.91 17138.50 37941.77 2020-10-26 08:44:36.000 300 33848.98 374.91 17138.48 88888.00 2020-10-26 08:44:37.000 300 33848.98 374.92 17138.46 88888.00 2020-10-26 08:44:38.000 300 33848.99 374.90 17138.46 88888.00 2020-10-26 08:44:39.000 300 33848.98 374.88 17138.45 88888.00 2020-10-26 08:44:40.000 300 33848.98 374.89 17138.46 37941.81 2020-10-26 08:44:41.000 300 33849.03 374.89 17138.48 88888.00 2020-10-26 08:44:42.000 300 33849.02 374.91 17138.45 88888.00 2020-10-26 08:44:43.000 300 33849.00 374.96 17138.45 88888.00 2020-10-26 08:44:44.000 300 33848.99 374.95 17138.48 88888.00 2020-10-26 08:44:45.000 300 33849.02 375.01 17138.47 37941.79 2020-10-26 08:44:46.000 300 33849.03 375.01 17138.47 88888.00 2020-10-26 08:44:47.000 300 33848.99 375.00 17138.47 88888.00 2020-10-26 08:44:48.000 300 33849.03 374.98 17138.47 88888.00 2020-10-26 08:44:49.000 300 33849.04 374.97 17138.49 88888.00 2020-10-26 08:44:50.000 300 33849.01 374.98 17138.46 37941.75 2020-10-26 08:44:51.000 300 33849.02 374.97 17138.44 88888.00 2020-10-26 08:44:52.000 300 33849.02 374.96 17138.42 88888.00 2020-10-26 08:44:53.000 300 33849.02 375.01 17138.41 88888.00 2020-10-26 08:44:54.000 300 33849.04 375.01 17138.45 88888.00 2020-10-26 08:44:55.000 300 33849.03 375.04 17138.43 37941.72 2020-10-26 08:44:56.000 300 33849.11 375.02 17138.43 88888.00 2020-10-26 08:44:57.000 300 33849.08 375.02 17138.42 88888.00 2020-10-26 08:44:58.000 300 33849.06 375.06 17138.44 88888.00 2020-10-26 08:44:59.000 300 33849.09 375.06 17138.46 88888.00 2020-10-26 08:45:00.000 300 33849.09 375.06 17138.47 37941.83 2020-10-26 08:45:01.000 300 33849.09 375.07 17138.44 88888.00 2020-10-26 08:45:02.000 300 33849.08 375.11 17138.44 88888.00 2020-10-26 08:45:03.000 300 33849.08 375.07 17138.44 88888.00 2020-10-26 08:45:04.000 300 33849.13 375.10 17138.39 88888.00 2020-10-26 08:45:05.000 300 33849.13 375.13 17138.38 37941.80 2020-10-26 08:45:06.000 300 33849.13 375.16 17138.38 88888.00 2020-10-26 08:45:07.000 300 33849.12 375.12 17138.36 88888.00 2020-10-26 08:45:08.000 300 33849.10 375.13 17138.34 88888.00 2020-10-26 08:45:09.000 300 33849.08 375.16 17138.33 88888.00 2020-10-26 08:45:10.000 300 33849.10 375.13 17138.35 37941.75 2020-10-26 08:45:11.000 300 33849.12 375.09 17138.33 88888.00 2020-10-26 08:45:12.000 300 33849.08 375.11 17138.33 88888.00 2020-10-26 08:45:13.000 300 33849.07 375.13 17138.37 88888.00 2020-10-26 08:45:14.000 300 33849.05 375.16 17138.40 88888.00 2020-10-26 08:45:15.000 300 33849.05 375.17 17138.38 37941.72 2020-10-26 08:45:16.000 300 33849.05 375.19 17138.35 88888.00 2020-10-26 08:45:17.000 300 33849.03 375.21 17138.35 88888.00 2020-10-26 08:45:18.000 300 33849.07 375.23 17138.34 88888.00 2020-10-26 08:45:19.000 300 33849.11 375.24 17138.36 88888.00 2020-10-26 08:45:20.000 300 33849.08 375.21 17138.39 37941.88 2020-10-26 08:45:21.000 300 33849.05 375.23 17138.36 88888.00 2020-10-26 08:45:22.000 300 33849.05 375.25 17138.41 88888.00 2020-10-26 08:45:23.000 300 33849.09 375.24 17138.41 88888.00 2020-10-26 08:45:24.000 300 33849.15 375.27 17138.35 88888.00 2020-10-26 08:45:25.000 300 33849.17 375.32 17138.34 37941.75 2020-10-26 08:45:26.000 300 33849.19 375.29 17138.36 88888.00 2020-10-26 08:45:27.000 300 33849.17 375.29 17138.33 88888.00 2020-10-26 08:45:28.000 300 33849.19 375.31 17138.33 88888.00 2020-10-26 08:45:29.000 300 33849.20 375.29 17138.30 88888.00 2020-10-26 08:45:30.000 300 33849.19 375.30 17138.31 37941.80 2020-10-26 08:45:31.000 300 33849.18 375.33 17138.30 88888.00 2020-10-26 08:45:32.000 300 33849.18 375.32 17138.31 88888.00 2020-10-26 08:45:33.000 300 33849.12 375.29 17138.32 88888.00 2020-10-26 08:45:34.000 300 33849.13 375.31 17138.26 88888.00 2020-10-26 08:45:35.000 300 33849.15 375.32 17138.29 37941.78 2020-10-26 08:45:36.000 300 33849.18 375.31 17138.29 88888.00 2020-10-26 08:45:37.000 300 33849.15 375.31 17138.26 88888.00 2020-10-26 08:45:38.000 300 33849.17 375.31 17138.28 88888.00 2020-10-26 08:45:39.000 300 33849.16 375.30 17138.25 88888.00 2020-10-26 08:45:40.000 300 33849.19 375.33 17138.27 37941.88 2020-10-26 08:45:41.000 300 33849.17 375.31 17138.26 88888.00 2020-10-26 08:45:42.000 300 33849.16 375.34 17138.24 88888.00 2020-10-26 08:45:43.000 300 33849.13 375.36 17138.28 88888.00 2020-10-26 08:45:44.000 300 33849.14 375.36 17138.28 88888.00 2020-10-26 08:45:45.000 300 33849.13 375.37 17138.28 37941.85 2020-10-26 08:45:46.000 300 33849.14 375.34 17138.26 88888.00 2020-10-26 08:45:47.000 300 33849.15 375.39 17138.24 88888.00 2020-10-26 08:45:48.000 300 33849.15 375.40 17138.24 88888.00 2020-10-26 08:45:49.000 300 33849.15 375.42 17138.22 88888.00 2020-10-26 08:45:50.000 300 33849.17 375.42 17138.22 37941.81 2020-10-26 08:45:51.000 300 33849.16 375.40 17138.21 88888.00 2020-10-26 08:45:52.000 300 33849.20 375.40 17138.18 88888.00 2020-10-26 08:45:53.000 300 33849.18 375.42 17138.20 88888.00 2020-10-26 08:45:54.000 300 33849.16 375.40 17138.22 88888.00 2020-10-26 08:45:55.000 300 33849.20 375.36 17138.24 37941.84 2020-10-26 08:45:56.000 300 33849.20 375.39 17138.28 88888.00 2020-10-26 08:45:57.000 300 33849.18 375.38 17138.22 88888.00 2020-10-26 08:45:58.000 300 33849.15 375.39 17138.21 88888.00 2020-10-26 08:45:59.000 300 33849.18 375.39 17138.25 88888.00 2020-10-26 08:46:00.000 300 33849.18 375.36 17138.24 37941.88 2020-10-26 08:46:01.000 300 33849.16 375.33 17138.25 88888.00 2020-10-26 08:46:02.000 300 33849.15 375.26 17138.23 88888.00 2020-10-26 08:46:03.000 300 33849.16 375.22 17138.23 88888.00 2020-10-26 08:46:04.000 300 33849.17 375.23 17138.26 88888.00 2020-10-26 08:46:05.000 300 33849.13 375.23 17138.23 37941.84 2020-10-26 08:46:06.000 300 33849.15 375.24 17138.21 88888.00 2020-10-26 08:46:07.000 300 33849.19 375.33 17138.19 88888.00 2020-10-26 08:46:08.000 300 33849.19 375.33 17138.16 88888.00 2020-10-26 08:46:09.000 300 33849.13 375.26 17138.15 88888.00 2020-10-26 08:46:10.000 300 33849.13 375.26 17138.16 37941.78 2020-10-26 08:46:11.000 300 33849.15 375.26 17138.17 88888.00 2020-10-26 08:46:12.000 300 33849.13 375.28 17138.16 88888.00 2020-10-26 08:46:13.000 300 33849.13 375.26 17138.16 88888.00 2020-10-26 08:46:14.000 300 33849.12 375.24 17138.15 88888.00 2020-10-26 08:46:15.000 300 33849.09 375.23 17138.16 37941.82 2020-10-26 08:46:16.000 300 33849.07 375.21 17138.18 88888.00 2020-10-26 08:46:17.000 300 33849.05 375.21 17138.15 88888.00 2020-10-26 08:46:18.000 300 33849.09 375.25 17138.18 88888.00 2020-10-26 08:46:19.000 300 33849.08 375.26 17138.20 88888.00 2020-10-26 08:46:20.000 300 33849.12 375.26 17138.23 37941.74 2020-10-26 08:46:21.000 300 33849.09 375.29 17138.18 88888.00 2020-10-26 08:46:22.000 300 33849.05 375.29 17138.18 88888.00 2020-10-26 08:46:23.000 300 33849.03 375.23 17138.16 88888.00 2020-10-26 08:46:24.000 300 33848.99 375.26 17138.15 88888.00 2020-10-26 08:46:25.000 300 33849.03 375.28 17138.15 37941.78 2020-10-26 08:46:26.000 300 33849.05 375.29 17138.11 88888.00 2020-10-26 08:46:27.000 300 33849.05 375.23 17138.10 88888.00 2020-10-26 08:46:28.000 300 33849.08 375.24 17138.11 88888.00 2020-10-26 08:46:29.000 300 33849.11 375.30 17138.12 88888.00 2020-10-26 08:46:30.000 300 33849.10 375.28 17138.12 37941.80 2020-10-26 08:46:31.000 300 33849.12 375.23 17138.14 88888.00 2020-10-26 08:46:32.000 300 33849.11 375.27 17138.15 88888.00 2020-10-26 08:46:33.000 300 33849.10 375.32 17138.12 88888.00 2020-10-26 08:46:34.000 300 33849.12 375.36 17138.09 88888.00 2020-10-26 08:46:35.000 300 33849.10 375.37 17138.08 37941.66 2020-10-26 08:46:36.000 300 33849.07 375.38 17138.11 88888.00 2020-10-26 08:46:37.000 300 33849.02 375.39 17138.10 88888.00 2020-10-26 08:46:38.000 300 33849.01 375.32 17138.12 88888.00 2020-10-26 08:46:39.000 300 33849.02 375.32 17138.09 88888.00 2020-10-26 08:46:40.000 300 33849.05 375.34 17138.09 37941.74 2020-10-26 08:46:41.000 300 33849.06 375.35 17138.10 88888.00 2020-10-26 08:46:42.000 300 33849.08 375.29 17138.14 88888.00 2020-10-26 08:46:43.000 300 33849.13 375.29 17138.11 88888.00 2020-10-26 08:46:44.000 300 33849.12 375.25 17138.10 88888.00 2020-10-26 08:46:45.000 300 33849.10 375.22 17138.11 37941.83 2020-10-26 08:46:46.000 300 33849.12 375.26 17138.10 88888.00 2020-10-26 08:46:47.000 300 33849.18 375.30 17138.13 88888.00 2020-10-26 08:46:48.000 300 33849.13 375.31 17138.15 88888.00 2020-10-26 08:46:49.000 300 33849.14 375.30 17138.15 88888.00 2020-10-26 08:46:50.000 300 33849.19 375.29 17138.15 37941.84 2020-10-26 08:46:51.000 300 33849.18 375.24 17138.12 88888.00 2020-10-26 08:46:52.000 300 33849.21 375.19 17138.12 88888.00 2020-10-26 08:46:53.000 300 33849.20 375.16 17138.13 88888.00 2020-10-26 08:46:54.000 300 33849.21 375.16 17138.12 88888.00 2020-10-26 08:46:55.000 300 33849.20 375.14 17138.09 37941.83 2020-10-26 08:46:56.000 300 33849.22 375.13 17138.08 88888.00 2020-10-26 08:46:57.000 300 33849.23 375.13 17138.11 88888.00 2020-10-26 08:46:58.000 300 33849.24 375.14 17138.14 88888.00 2020-10-26 08:46:59.000 300 33849.19 375.13 17138.13 88888.00 2020-10-26 08:47:00.000 300 33849.19 375.12 17138.11 37941.82 2020-10-26 08:47:01.000 300 33849.16 375.07 17138.08 88888.00 2020-10-26 08:47:02.000 300 33849.16 375.08 17138.07 88888.00 2020-10-26 08:47:03.000 300 33849.17 375.04 17138.06 88888.00 2020-10-26 08:47:04.000 300 33849.18 375.04 17138.09 88888.00 2020-10-26 08:47:05.000 300 33849.15 375.05 17138.08 37941.71 2020-10-26 08:47:06.000 300 33849.11 375.04 17138.08 88888.00 2020-10-26 08:47:07.000 300 33849.06 375.06 17138.06 88888.00 2020-10-26 08:47:08.000 300 33849.03 375.08 17138.06 88888.00 2020-10-26 08:47:09.000 300 33849.02 375.04 17138.07 88888.00 2020-10-26 08:47:10.000 300 33849.02 375.04 17138.08 37941.72 2020-10-26 08:47:11.000 300 33848.99 375.01 17138.06 88888.00 2020-10-26 08:47:12.000 300 33848.97 375.00 17138.07 88888.00 2020-10-26 08:47:13.000 300 33848.97 374.98 17138.08 88888.00 2020-10-26 08:47:14.000 300 33848.94 375.01 17138.11 88888.00 2020-10-26 08:47:15.000 300 33848.90 374.99 17138.13 37941.61 2020-10-26 08:47:16.000 300 33848.92 375.00 17138.10 88888.00 2020-10-26 08:47:17.000 300 33848.96 375.01 17138.06 88888.00 2020-10-26 08:47:18.000 300 33848.97 375.00 17138.06 88888.00 2020-10-26 08:47:19.000 300 33848.95 374.99 17138.03 88888.00 2020-10-26 08:47:20.000 300 33848.93 375.02 17138.03 37941.55 2020-10-26 08:47:21.000 300 33848.95 374.97 17138.07 88888.00 2020-10-26 08:47:22.000 300 33848.98 374.99 17138.06 88888.00 2020-10-26 08:47:23.000 300 33848.93 374.94 17138.08 88888.00 2020-10-26 08:47:24.000 300 33848.88 374.91 17138.07 88888.00 2020-10-26 08:47:25.000 300 33848.91 374.94 17138.11 37941.49 2020-10-26 08:47:26.000 300 33848.94 374.93 17138.08 88888.00 2020-10-26 08:47:27.000 300 33848.95 374.93 17138.08 88888.00 2020-10-26 08:47:28.000 300 33848.97 374.91 17138.11 88888.00 2020-10-26 08:47:29.000 300 33849.01 374.91 17138.11 88888.00 2020-10-26 08:47:30.000 300 33848.95 374.88 17138.06 37941.54 2020-10-26 08:47:31.000 300 33848.95 374.88 17138.08 88888.00 2020-10-26 08:47:32.000 300 33848.99 374.87 17138.08 88888.00 2020-10-26 08:47:33.000 300 33848.95 374.86 17138.05 88888.00 2020-10-26 08:47:34.000 300 33848.93 374.85 17138.05 88888.00 2020-10-26 08:47:35.000 300 33848.94 374.86 17138.07 37941.59 2020-10-26 08:47:36.000 300 33848.96 374.83 17138.09 88888.00 2020-10-26 08:47:37.000 300 33848.95 374.82 17138.10 88888.00 2020-10-26 08:47:38.000 300 33848.96 374.83 17138.10 88888.00 2020-10-26 08:47:39.000 300 33848.98 374.83 17138.12 88888.00 2020-10-26 08:47:40.000 300 33848.99 374.80 17138.09 37941.55 2020-10-26 08:47:41.000 300 33849.01 374.83 17138.07 88888.00 2020-10-26 08:47:42.000 300 33849.01 374.81 17138.10 88888.00 2020-10-26 08:47:43.000 300 33849.00 374.77 17138.11 88888.00 2020-10-26 08:47:44.000 300 33849.01 374.74 17138.07 88888.00 2020-10-26 08:47:45.000 300 33848.97 374.72 17138.09 37941.59 2020-10-26 08:47:46.000 300 33848.98 374.75 17138.10 88888.00 2020-10-26 08:47:47.000 300 33848.98 374.72 17138.11 88888.00 2020-10-26 08:47:48.000 300 33849.00 374.70 17138.11 88888.00 2020-10-26 08:47:49.000 300 33848.94 374.65 17138.08 88888.00 2020-10-26 08:47:50.000 300 33848.95 374.65 17138.12 37941.53 2020-10-26 08:47:51.000 300 33848.94 374.71 17138.10 88888.00 2020-10-26 08:47:52.000 300 33848.94 374.74 17138.10 88888.00 2020-10-26 08:47:53.000 300 33848.91 374.70 17138.12 88888.00 2020-10-26 08:47:54.000 300 33848.88 374.69 17138.13 88888.00 2020-10-26 08:47:55.000 300 33848.85 374.68 17138.09 37941.46 2020-10-26 08:47:56.000 300 33848.89 374.71 17138.09 88888.00 2020-10-26 08:47:57.000 300 33848.83 374.67 17138.09 88888.00 2020-10-26 08:47:58.000 300 33848.82 374.60 17138.07 88888.00 2020-10-26 08:47:59.000 300 33848.82 374.62 17138.08 88888.00 2020-10-26 08:48:00.000 300 33848.80 374.67 17138.04 37941.44 2020-10-26 08:48:01.000 300 33848.79 374.65 17138.03 88888.00 2020-10-26 08:48:02.000 300 33848.79 374.67 17137.99 88888.00 2020-10-26 08:48:03.000 300 33848.75 374.67 17138.01 88888.00 2020-10-26 08:48:04.000 300 33848.75 374.63 17138.03 88888.00 2020-10-26 08:48:05.000 300 33848.71 374.64 17138.03 37941.33 2020-10-26 08:48:06.000 300 33848.69 374.75 17138.01 88888.00 2020-10-26 08:48:07.000 300 33848.67 374.75 17138.03 88888.00 2020-10-26 08:48:08.000 300 33848.67 374.72 17138.04 88888.00 2020-10-26 08:48:09.000 300 33848.68 374.75 17138.04 88888.00 2020-10-26 08:48:10.000 300 33848.68 374.77 17138.06 37941.17 2020-10-26 08:48:11.000 300 33848.66 374.69 17138.06 88888.00 2020-10-26 08:48:12.000 300 33848.64 374.67 17138.04 88888.00 2020-10-26 08:48:13.000 300 33848.62 374.71 17138.03 88888.00 2020-10-26 08:48:14.000 300 33848.65 374.73 17138.06 88888.00 2020-10-26 08:48:15.000 300 33848.64 374.74 17138.05 37941.25 2020-10-26 08:48:16.000 300 33848.62 374.73 17138.04 88888.00 2020-10-26 08:48:17.000 300 33848.57 374.71 17138.04 88888.00 2020-10-26 08:48:18.000 300 33848.57 374.69 17138.06 88888.00 2020-10-26 08:48:19.000 300 33848.56 374.71 17138.05 88888.00 2020-10-26 08:48:20.000 300 33848.55 374.75 17138.07 37941.15 2020-10-26 08:48:21.000 300 33848.52 374.72 17138.07 88888.00 2020-10-26 08:48:22.000 300 33848.51 374.70 17138.02 88888.00 2020-10-26 08:48:23.000 300 33848.49 374.68 17138.02 88888.00 2020-10-26 08:48:24.000 300 33848.48 374.67 17138.03 88888.00 2020-10-26 08:48:25.000 300 33848.53 374.66 17138.02 37941.13 2020-10-26 08:48:26.000 300 33848.51 374.66 17138.02 88888.00 2020-10-26 08:48:27.000 300 33848.47 374.67 17138.02 88888.00 2020-10-26 08:48:28.000 300 33848.46 374.67 17138.04 88888.00 2020-10-26 08:48:29.000 300 33848.45 374.68 17138.04 88888.00 2020-10-26 08:48:30.000 300 33848.46 374.73 17138.02 37941.15 2020-10-26 08:48:31.000 300 33848.43 374.67 17138.04 88888.00 2020-10-26 08:48:32.000 300 33848.44 374.66 17138.01 88888.00 2020-10-26 08:48:33.000 300 33848.41 374.60 17138.00 88888.00 2020-10-26 08:48:34.000 300 33848.41 374.63 17138.07 88888.00 2020-10-26 08:48:35.000 300 33848.38 374.67 17138.07 37941.06 2020-10-26 08:48:36.000 300 33848.38 374.63 17138.05 88888.00 2020-10-26 08:48:37.000 300 33848.38 374.61 17138.05 88888.00 2020-10-26 08:48:38.000 300 33848.40 374.64 17138.03 88888.00 2020-10-26 08:48:39.000 300 33848.42 374.59 17138.04 88888.00 2020-10-26 08:48:40.000 300 33848.37 374.58 17138.05 37941.09 2020-10-26 08:48:41.000 300 33848.33 374.57 17138.03 88888.00 2020-10-26 08:48:42.000 300 33848.29 374.59 17138.02 88888.00 2020-10-26 08:48:43.000 300 33848.29 374.59 17138.02 88888.00 2020-10-26 08:48:44.000 300 33848.30 374.56 17138.06 88888.00 2020-10-26 08:48:45.000 300 33848.29 374.53 17138.03 37940.91 2020-10-26 08:48:46.000 300 33848.30 374.56 17138.02 88888.00 2020-10-26 08:48:47.000 300 33848.30 374.56 17138.00 88888.00 2020-10-26 08:48:48.000 300 33848.30 374.56 17137.98 88888.00 2020-10-26 08:48:49.000 300 33848.28 374.58 17138.02 88888.00 2020-10-26 08:48:50.000 300 33848.26 374.57 17138.01 37940.87 2020-10-26 08:48:51.000 300 33848.20 374.57 17138.00 88888.00 2020-10-26 08:48:52.000 300 33848.18 374.54 17137.98 88888.00 2020-10-26 08:48:53.000 300 33848.20 374.51 17137.97 88888.00 2020-10-26 08:48:54.000 300 33848.20 374.51 17138.00 88888.00 2020-10-26 08:48:55.000 300 33848.18 374.54 17138.02 37940.80 2020-10-26 08:48:56.000 300 33848.18 374.55 17138.02 88888.00 2020-10-26 08:48:57.000 300 33848.20 374.56 17137.97 88888.00 2020-10-26 08:48:58.000 300 33848.22 374.57 17137.97 88888.00 2020-10-26 08:48:59.000 300 33848.19 374.51 17138.00 88888.00 2020-10-26 08:49:00.000 300 33848.22 374.51 17138.01 37940.78 2020-10-26 08:49:01.000 300 33848.21 374.48 17138.05 88888.00 2020-10-26 08:49:02.000 300 33848.18 374.49 17138.04 88888.00 2020-10-26 08:49:03.000 300 33848.14 374.48 17138.03 88888.00 2020-10-26 08:49:04.000 300 33848.09 374.45 17138.06 88888.00 2020-10-26 08:49:05.000 300 33848.11 374.47 17138.01 37940.73 2020-10-26 08:49:06.000 300 33848.13 374.44 17137.99 88888.00 2020-10-26 08:49:07.000 300 33848.08 374.38 17137.98 88888.00 2020-10-26 08:49:08.000 300 33848.04 374.31 17137.96 88888.00 2020-10-26 08:49:09.000 300 33848.03 374.35 17138.00 88888.00 2020-10-26 08:49:10.000 300 33848.10 374.39 17138.04 37940.80 2020-10-26 08:49:11.000 300 33848.10 374.37 17138.00 88888.00 2020-10-26 08:49:12.000 300 33848.13 374.38 17137.95 88888.00 2020-10-26 08:49:13.000 300 33848.13 374.38 17137.96 88888.00 2020-10-26 08:49:14.000 300 33848.12 374.37 17138.00 88888.00 2020-10-26 08:49:15.000 300 33848.13 374.35 17137.96 37940.71 2020-10-26 08:49:16.000 300 33848.13 374.39 17137.97 88888.00 2020-10-26 08:49:17.000 300 33848.11 374.36 17137.96 88888.00 2020-10-26 08:49:18.000 300 33848.08 374.35 17137.98 88888.00 2020-10-26 08:49:19.000 300 33848.06 374.36 17137.98 88888.00 2020-10-26 08:49:20.000 300 33848.05 374.35 17137.95 37940.69 2020-10-26 08:49:21.000 300 33848.06 374.35 17137.95 88888.00 2020-10-26 08:49:22.000 300 33848.06 374.41 17137.96 88888.00 2020-10-26 08:49:23.000 300 33848.03 374.44 17137.95 88888.00 2020-10-26 08:49:24.000 300 33848.01 374.44 17137.95 88888.00 2020-10-26 08:49:25.000 300 33848.05 374.44 17137.94 37940.61 2020-10-26 08:49:26.000 300 33848.03 374.42 17137.98 88888.00 2020-10-26 08:49:27.000 300 33848.00 374.41 17137.98 88888.00 2020-10-26 08:49:28.000 300 33848.03 374.40 17137.97 88888.00 2020-10-26 08:49:29.000 300 33847.97 374.37 17137.95 88888.00 2020-10-26 08:49:30.000 300 33847.95 374.34 17137.89 37940.63 2020-10-26 08:49:31.000 300 33847.92 374.34 17137.88 88888.00 2020-10-26 08:49:32.000 300 33847.91 374.37 17137.95 88888.00 2020-10-26 08:49:33.000 300 33847.97 374.33 17137.98 88888.00 2020-10-26 08:49:34.000 300 33847.97 374.32 17137.95 88888.00 2020-10-26 08:49:35.000 300 33847.97 374.37 17137.97 37940.52 2020-10-26 08:49:36.000 300 33847.98 374.38 17137.96 88888.00 2020-10-26 08:49:37.000 300 33847.98 374.38 17137.97 88888.00 2020-10-26 08:49:38.000 300 33847.97 374.38 17138.01 88888.00 2020-10-26 08:49:39.000 300 33847.96 374.41 17138.00 88888.00 2020-10-26 08:49:40.000 300 33847.96 374.43 17137.98 37940.60 2020-10-26 08:49:41.000 300 33847.97 374.45 17137.97 88888.00 2020-10-26 08:49:42.000 300 33848.01 374.45 17137.98 88888.00 2020-10-26 08:49:43.000 300 33848.01 374.43 17137.93 88888.00 2020-10-26 08:49:44.000 300 33848.01 374.41 17137.92 88888.00 2020-10-26 08:49:45.000 300 33848.02 374.42 17137.91 37940.59 2020-10-26 08:49:46.000 300 33848.03 374.41 17137.90 88888.00 2020-10-26 08:49:47.000 300 33848.06 374.41 17137.89 88888.00 2020-10-26 08:49:48.000 300 33848.06 374.41 17137.86 88888.00 2020-10-26 08:49:49.000 300 33848.08 374.38 17137.85 88888.00 2020-10-26 08:49:50.000 300 33848.09 374.32 17137.84 37940.61 2020-10-26 08:49:51.000 300 33848.12 374.34 17137.86 88888.00 2020-10-26 08:49:52.000 300 33848.13 374.35 17137.87 88888.00 2020-10-26 08:49:53.000 300 33848.11 374.34 17137.83 88888.00 2020-10-26 08:49:54.000 300 33848.11 374.35 17137.81 88888.00 2020-10-26 08:49:55.000 300 33848.10 374.37 17137.78 37940.74 2020-10-26 08:49:56.000 300 33848.11 374.34 17137.79 88888.00 2020-10-26 08:49:57.000 300 33848.16 374.30 17137.83 88888.00 2020-10-26 08:49:58.000 300 33848.19 374.31 17137.86 88888.00 2020-10-26 08:49:59.000 300 33848.19 374.34 17137.87 88888.00 2020-10-26 08:50:00.000 300 33848.22 374.34 17137.84 37940.83 2020-10-26 08:50:01.000 300 33848.24 374.31 17137.81 88888.00 2020-10-26 08:50:02.000 300 33848.26 374.30 17137.79 88888.00 2020-10-26 08:50:03.000 300 33848.26 374.32 17137.76 88888.00 2020-10-26 08:50:04.000 300 33848.26 374.34 17137.80 88888.00 2020-10-26 08:50:05.000 300 33848.26 374.29 17137.83 37940.80 2020-10-26 08:50:06.000 300 33848.27 374.25 17137.79 88888.00 2020-10-26 08:50:07.000 300 33848.23 374.22 17137.81 88888.00 2020-10-26 08:50:08.000 300 33848.23 374.23 17137.83 88888.00 2020-10-26 08:50:09.000 300 33848.19 374.25 17137.80 88888.00 2020-10-26 08:50:10.000 300 33848.16 374.28 17137.83 37940.67 2020-10-26 08:50:11.000 300 33848.14 374.31 17137.84 88888.00 2020-10-26 08:50:12.000 300 33848.15 374.31 17137.84 88888.00 2020-10-26 08:50:13.000 300 33848.11 374.31 17137.84 88888.00 2020-10-26 08:50:14.000 300 33848.07 374.32 17137.81 88888.00 2020-10-26 08:50:15.000 300 33848.06 374.33 17137.79 37940.69 2020-10-26 08:50:16.000 300 33848.05 374.34 17137.80 88888.00 2020-10-26 08:50:17.000 300 33848.04 374.36 17137.81 88888.00 2020-10-26 08:50:18.000 300 33848.00 374.34 17137.80 88888.00 2020-10-26 08:50:19.000 300 33847.97 374.33 17137.84 88888.00 2020-10-26 08:50:20.000 300 33847.99 374.32 17137.85 37940.64 2020-10-26 08:50:21.000 300 33847.94 374.32 17137.85 88888.00 2020-10-26 08:50:22.000 300 33847.92 374.31 17137.83 88888.00 2020-10-26 08:50:23.000 300 33847.94 374.28 17137.83 88888.00 2020-10-26 08:50:24.000 300 33847.92 374.34 17137.86 88888.00 2020-10-26 08:50:25.000 300 33847.90 374.37 17137.87 37940.42 2020-10-26 08:50:26.000 300 33847.88 374.38 17137.86 88888.00 2020-10-26 08:50:27.000 300 33847.86 374.35 17137.87 88888.00 2020-10-26 08:50:28.000 300 33847.82 374.37 17137.90 88888.00 2020-10-26 08:50:29.000 300 33847.83 374.34 17137.90 88888.00 2020-10-26 08:50:30.000 300 33847.83 374.33 17137.89 37940.43 2020-10-26 08:50:31.000 300 33847.81 374.37 17137.88 88888.00 2020-10-26 08:50:32.000 300 33847.82 374.37 17137.88 88888.00 2020-10-26 08:50:33.000 300 33847.78 374.36 17137.86 88888.00 2020-10-26 08:50:34.000 300 33847.72 374.42 17137.85 88888.00 2020-10-26 08:50:35.000 300 33847.69 374.41 17137.81 37940.40 2020-10-26 08:50:36.000 300 33847.75 374.40 17137.82 88888.00 2020-10-26 08:50:37.000 300 33847.71 374.43 17137.82 88888.00 2020-10-26 08:50:38.000 300 33847.66 374.41 17137.84 88888.00 2020-10-26 08:50:39.000 300 33847.63 374.45 17137.86 88888.00 2020-10-26 08:50:40.000 300 33847.68 374.48 17137.84 37940.31 2020-10-26 08:50:41.000 300 33847.71 374.45 17137.84 88888.00 2020-10-26 08:50:42.000 300 33847.68 374.46 17137.83 88888.00 2020-10-26 08:50:43.000 300 33847.67 374.45 17137.83 88888.00 2020-10-26 08:50:44.000 300 33847.71 374.47 17137.83 88888.00 2020-10-26 08:50:45.000 300 33847.66 374.46 17137.79 37940.26 2020-10-26 08:50:46.000 300 33847.60 374.47 17137.77 88888.00 2020-10-26 08:50:47.000 300 33847.62 374.47 17137.78 88888.00 2020-10-26 08:50:48.000 300 33847.61 374.49 17137.80 88888.00 2020-10-26 08:50:49.000 300 33847.62 374.49 17137.81 88888.00 2020-10-26 08:50:50.000 300 33847.62 374.46 17137.81 37940.29 2020-10-26 08:50:51.000 300 33847.64 374.43 17137.77 88888.00 2020-10-26 08:50:52.000 300 33847.65 374.41 17137.77 88888.00 2020-10-26 08:50:53.000 300 33847.64 374.43 17137.73 88888.00 2020-10-26 08:50:54.000 300 33847.67 374.42 17137.75 88888.00 2020-10-26 08:50:55.000 300 33847.69 374.42 17137.77 37940.21 2020-10-26 08:50:56.000 300 33847.68 374.35 17137.79 88888.00 2020-10-26 08:50:57.000 300 33847.67 374.35 17137.79 88888.00 2020-10-26 08:50:58.000 300 33847.65 374.37 17137.78 88888.00 2020-10-26 08:50:59.000 300 33847.68 374.33 17137.82 88888.00 2020-10-26 08:51:00.000 300 33847.68 374.28 17137.79 37940.16 2020-10-26 08:51:01.000 300 33847.67 374.27 17137.79 88888.00 2020-10-26 08:51:02.000 300 33847.67 374.27 17137.76 88888.00 2020-10-26 08:51:03.000 300 33847.68 374.28 17137.76 88888.00 2020-10-26 08:51:04.000 300 33847.69 374.25 17137.75 88888.00 2020-10-26 08:51:05.000 300 33847.69 374.22 17137.73 37940.20 2020-10-26 08:51:06.000 300 33847.67 374.23 17137.74 88888.00 2020-10-26 08:51:07.000 300 33847.66 374.23 17137.72 88888.00 2020-10-26 08:51:08.000 300 33847.70 374.23 17137.72 88888.00 2020-10-26 08:51:09.000 300 33847.71 374.23 17137.72 88888.00 2020-10-26 08:51:10.000 300 33847.67 374.23 17137.71 37940.18 2020-10-26 08:51:11.000 300 33847.68 374.21 17137.71 88888.00 2020-10-26 08:51:12.000 300 33847.69 374.17 17137.71 88888.00 2020-10-26 08:51:13.000 300 33847.70 374.19 17137.74 88888.00 2020-10-26 08:51:14.000 300 33847.68 374.22 17137.72 88888.00 2020-10-26 08:51:15.000 300 33847.69 374.20 17137.73 37940.23 2020-10-26 08:51:16.000 300 33847.70 374.20 17137.74 88888.00 2020-10-26 08:51:17.000 300 33847.70 374.24 17137.78 88888.00 2020-10-26 08:51:18.000 300 33847.67 374.22 17137.82 88888.00 2020-10-26 08:51:19.000 300 33847.66 374.19 17137.81 88888.00 2020-10-26 08:51:20.000 300 33847.67 374.19 17137.80 37940.18 2020-10-26 08:51:21.000 300 33847.64 374.15 17137.80 88888.00 2020-10-26 08:51:22.000 300 33847.64 374.11 17137.76 88888.00 2020-10-26 08:51:23.000 300 33847.64 374.19 17137.75 88888.00 2020-10-26 08:51:24.000 300 33847.67 374.17 17137.75 88888.00 2020-10-26 08:51:25.000 300 33847.69 374.17 17137.74 37940.13 2020-10-26 08:51:26.000 300 33847.70 374.15 17137.76 88888.00 2020-10-26 08:51:27.000 300 33847.65 374.16 17137.74 88888.00 2020-10-26 08:51:28.000 300 33847.64 374.16 17137.76 88888.00 2020-10-26 08:51:29.000 300 33847.71 374.13 17137.77 88888.00 2020-10-26 08:51:30.000 300 33847.71 374.14 17137.78 37940.13 2020-10-26 08:51:31.000 300 33847.69 374.18 17137.75 88888.00 2020-10-26 08:51:32.000 300 33847.67 374.15 17137.76 88888.00 2020-10-26 08:51:33.000 300 33847.67 374.14 17137.74 88888.00 2020-10-26 08:51:34.000 300 33847.69 374.15 17137.75 88888.00 2020-10-26 08:51:35.000 300 33847.68 374.14 17137.72 37940.20 2020-10-26 08:51:36.000 300 33847.73 374.15 17137.76 88888.00 2020-10-26 08:51:37.000 300 33847.72 374.12 17137.75 88888.00 2020-10-26 08:51:38.000 300 33847.69 374.12 17137.72 88888.00 2020-10-26 08:51:39.000 300 33847.67 374.11 17137.69 88888.00 2020-10-26 08:51:40.000 300 33847.70 374.09 17137.67 37940.12 2020-10-26 08:51:41.000 300 33847.71 374.04 17137.67 88888.00 2020-10-26 08:51:42.000 300 33847.72 374.07 17137.68 88888.00 2020-10-26 08:51:43.000 300 33847.75 374.07 17137.67 88888.00 2020-10-26 08:51:44.000 300 33847.73 374.07 17137.70 88888.00 2020-10-26 08:51:45.000 300 33847.74 374.06 17137.69 37940.14 2020-10-26 08:51:46.000 300 33847.78 374.07 17137.66 88888.00 2020-10-26 08:51:47.000 300 33847.75 374.01 17137.67 88888.00 2020-10-26 08:51:48.000 300 33847.75 374.00 17137.74 88888.00 2020-10-26 08:51:49.000 300 33847.78 373.99 17137.72 88888.00 2020-10-26 08:51:50.000 300 33847.76 373.92 17137.69 37940.19 2020-10-26 08:51:51.000 300 33847.78 373.90 17137.66 88888.00 2020-10-26 08:51:52.000 300 33847.79 373.89 17137.67 88888.00 2020-10-26 08:51:53.000 300 33847.83 373.90 17137.67 88888.00 2020-10-26 08:51:54.000 300 33847.85 373.90 17137.67 88888.00 2020-10-26 08:51:55.000 300 33847.88 373.93 17137.68 37940.16 2020-10-26 08:51:56.000 300 33847.84 373.90 17137.66 88888.00 2020-10-26 08:51:57.000 300 33847.84 373.88 17137.65 88888.00 2020-10-26 08:51:58.000 300 33847.91 373.92 17137.65 88888.00 2020-10-26 08:51:59.000 300 33847.89 373.91 17137.65 88888.00 2020-10-26 08:52:00.000 300 33847.88 373.86 17137.67 37940.17 2020-10-26 08:52:01.000 300 33847.88 373.81 17137.66 88888.00 2020-10-26 08:52:02.000 300 33847.93 373.80 17137.62 88888.00 2020-10-26 08:52:03.000 300 33847.94 373.77 17137.64 88888.00 2020-10-26 08:52:04.000 300 33847.96 373.73 17137.67 88888.00 2020-10-26 08:52:05.000 300 33847.93 373.73 17137.61 37940.37 2020-10-26 08:52:06.000 300 33847.96 373.72 17137.61 88888.00 2020-10-26 08:52:07.000 300 33847.96 373.69 17137.61 88888.00 2020-10-26 08:52:08.000 300 33847.88 373.73 17137.59 88888.00 2020-10-26 08:52:09.000 300 33847.89 373.71 17137.59 88888.00 2020-10-26 08:52:10.000 300 33847.90 373.72 17137.59 37940.35 2020-10-26 08:52:11.000 300 33847.91 373.75 17137.58 88888.00 2020-10-26 08:52:12.000 300 33847.90 373.75 17137.59 88888.00 2020-10-26 08:52:13.000 300 33847.88 373.75 17137.60 88888.00 2020-10-26 08:52:14.000 300 33847.85 373.77 17137.56 88888.00 2020-10-26 08:52:15.000 300 33847.82 373.74 17137.59 37940.37 2020-10-26 08:52:16.000 300 33847.82 373.67 17137.60 88888.00 2020-10-26 08:52:17.000 300 33847.79 373.65 17137.55 88888.00 2020-10-26 08:52:18.000 300 33847.77 373.64 17137.54 88888.00 2020-10-26 08:52:19.000 300 33847.79 373.61 17137.53 88888.00 2020-10-26 08:52:20.000 300 33847.77 373.65 17137.55 37940.18 2020-10-26 08:52:21.000 300 33847.74 373.67 17137.56 88888.00 2020-10-26 08:52:22.000 300 33847.71 373.68 17137.58 88888.00 2020-10-26 08:52:23.000 300 33847.72 373.65 17137.57 88888.00 2020-10-26 08:52:24.000 300 33847.73 373.62 17137.58 88888.00 2020-10-26 08:52:25.000 300 33847.71 373.61 17137.57 37940.23 2020-10-26 08:52:26.000 300 33847.68 373.62 17137.59 88888.00 2020-10-26 08:52:27.000 300 33847.69 373.57 17137.59 88888.00 2020-10-26 08:52:28.000 300 33847.65 373.53 17137.56 88888.00 2020-10-26 08:52:29.000 300 33847.62 373.56 17137.54 88888.00 2020-10-26 08:52:30.000 300 33847.62 373.52 17137.49 37940.20 2020-10-26 08:52:31.000 300 33847.62 373.51 17137.47 88888.00 2020-10-26 08:52:32.000 300 33847.62 373.53 17137.47 88888.00 2020-10-26 08:52:33.000 300 33847.65 373.57 17137.45 88888.00 2020-10-26 08:52:34.000 300 33847.61 373.55 17137.45 88888.00 2020-10-26 08:52:35.000 300 33847.58 373.54 17137.46 37940.11 2020-10-26 08:52:36.000 300 33847.56 373.52 17137.49 88888.00 2020-10-26 08:52:37.000 300 33847.55 373.50 17137.46 88888.00 2020-10-26 08:52:38.000 300 33847.51 373.51 17137.52 88888.00 2020-10-26 08:52:39.000 300 33847.53 373.49 17137.52 88888.00 2020-10-26 08:52:40.000 300 33847.56 373.45 17137.50 37939.98 2020-10-26 08:52:41.000 300 33847.51 373.46 17137.47 88888.00 2020-10-26 08:52:42.000 300 33847.50 373.47 17137.46 88888.00 2020-10-26 08:52:43.000 300 33847.46 373.44 17137.43 88888.00 2020-10-26 08:52:44.000 300 33847.43 373.40 17137.44 88888.00 2020-10-26 08:52:45.000 300 33847.41 373.39 17137.44 37939.96 2020-10-26 08:52:46.000 300 33847.39 373.37 17137.47 88888.00 2020-10-26 08:52:47.000 300 33847.36 373.34 17137.50 88888.00 2020-10-26 08:52:48.000 300 33847.39 373.33 17137.47 88888.00 2020-10-26 08:52:49.000 300 33847.39 373.31 17137.47 88888.00 2020-10-26 08:52:50.000 300 33847.38 373.33 17137.51 37939.89 2020-10-26 08:52:51.000 300 33847.38 373.34 17137.53 88888.00 2020-10-26 08:52:52.000 300 33847.39 373.32 17137.53 88888.00 2020-10-26 08:52:53.000 300 33847.37 373.30 17137.51 88888.00 2020-10-26 08:52:54.000 300 33847.41 373.27 17137.48 88888.00 2020-10-26 08:52:55.000 300 33847.40 373.25 17137.45 37939.77 2020-10-26 08:52:56.000 300 33847.39 373.23 17137.48 88888.00 2020-10-26 08:52:57.000 300 33847.39 373.23 17137.50 88888.00 2020-10-26 08:52:58.000 300 33847.39 373.23 17137.50 88888.00 2020-10-26 08:52:59.000 300 33847.38 373.19 17137.50 88888.00 2020-10-26 08:53:00.000 300 33847.39 373.18 17137.51 37939.80 2020-10-26 08:53:01.000 300 33847.36 373.16 17137.49 88888.00 2020-10-26 08:53:02.000 300 33847.38 373.15 17137.50 88888.00 2020-10-26 08:53:03.000 300 33847.38 373.16 17137.51 88888.00 2020-10-26 08:53:04.000 300 33847.38 373.14 17137.50 88888.00 2020-10-26 08:53:05.000 300 33847.31 373.10 17137.48 37939.75 2020-10-26 08:53:06.000 300 33847.32 373.13 17137.51 88888.00 2020-10-26 08:53:07.000 300 33847.27 373.13 17137.54 88888.00 2020-10-26 08:53:08.000 300 33847.20 373.11 17137.55 88888.00 2020-10-26 08:53:09.000 300 33847.19 373.14 17137.53 88888.00 2020-10-26 08:53:10.000 300 33847.18 373.15 17137.58 37939.77 2020-10-26 08:53:11.000 300 33847.11 373.11 17137.57 88888.00 2020-10-26 08:53:12.000 300 33847.06 373.13 17137.52 88888.00 2020-10-26 08:53:13.000 300 33847.01 373.11 17137.49 88888.00 2020-10-26 08:53:14.000 300 33846.97 373.14 17137.52 88888.00 2020-10-26 08:53:15.000 300 33846.90 373.10 17137.49 37939.41 2020-10-26 08:53:16.000 300 33846.86 373.07 17137.52 88888.00 2020-10-26 08:53:17.000 300 33846.81 373.05 17137.52 88888.00 2020-10-26 08:53:18.000 300 33846.73 373.05 17137.52 88888.00 2020-10-26 08:53:19.000 300 33846.71 373.07 17137.49 88888.00 2020-10-26 08:53:20.000 300 33846.69 373.01 17137.49 37939.32 2020-10-26 08:53:21.000 300 33846.63 373.03 17137.50 88888.00 2020-10-26 08:53:22.000 300 33846.60 373.04 17137.53 88888.00 2020-10-26 08:53:23.000 300 33846.55 373.05 17137.52 88888.00 2020-10-26 08:53:24.000 300 33846.54 373.03 17137.49 88888.00 2020-10-26 08:53:25.000 300 33846.49 373.04 17137.47 37939.15 2020-10-26 08:53:26.000 300 33846.47 373.05 17137.48 88888.00 2020-10-26 08:53:27.000 300 33846.45 373.03 17137.50 88888.00 2020-10-26 08:53:28.000 300 33846.43 373.01 17137.54 88888.00 2020-10-26 08:53:29.000 300 33846.37 373.04 17137.53 88888.00 2020-10-26 08:53:30.000 300 33846.35 373.06 17137.52 37938.95 2020-10-26 08:53:31.000 300 33846.34 373.05 17137.56 88888.00 2020-10-26 08:53:32.000 300 33846.31 373.07 17137.56 88888.00 2020-10-26 08:53:33.000 300 33846.27 373.09 17137.50 88888.00 2020-10-26 08:53:34.000 300 33846.24 373.12 17137.55 88888.00 2020-10-26 08:53:35.000 300 33846.20 373.15 17137.61 37938.89 2020-10-26 08:53:36.000 300 33846.17 373.20 17137.56 88888.00 2020-10-26 08:53:37.000 300 33846.20 373.22 17137.52 88888.00 2020-10-26 08:53:38.000 300 33846.19 373.23 17137.52 88888.00 2020-10-26 08:53:39.000 300 33846.16 373.22 17137.56 88888.00 2020-10-26 08:53:40.000 300 33846.17 373.25 17137.60 37938.80 2020-10-26 08:53:41.000 300 33846.18 373.27 17137.58 88888.00 2020-10-26 08:53:42.000 300 33846.17 373.27 17137.57 88888.00 2020-10-26 08:53:43.000 300 33846.16 373.27 17137.54 88888.00 2020-10-26 08:53:44.000 300 33846.22 373.28 17137.55 88888.00 2020-10-26 08:53:45.000 300 33846.19 373.24 17137.58 37938.63 2020-10-26 08:53:46.000 300 33846.23 373.20 17137.57 88888.00 2020-10-26 08:53:47.000 300 33846.24 373.24 17137.56 88888.00 2020-10-26 08:53:48.000 300 33846.27 373.23 17137.51 88888.00 2020-10-26 08:53:49.000 300 33846.25 373.20 17137.48 88888.00 2020-10-26 08:53:50.000 300 33846.23 373.19 17137.43 37938.73 2020-10-26 08:53:51.000 300 33846.24 373.16 17137.48 88888.00 2020-10-26 08:53:52.000 300 33846.28 373.15 17137.53 88888.00 2020-10-26 08:53:53.000 300 33846.26 373.14 17137.50 88888.00 2020-10-26 08:53:54.000 300 33846.24 373.13 17137.49 88888.00 2020-10-26 08:53:55.000 300 33846.26 373.11 17137.53 37938.82 2020-10-26 08:53:56.000 300 33846.26 373.10 17137.52 88888.00 2020-10-26 08:53:57.000 300 33846.26 373.10 17137.48 88888.00 2020-10-26 08:53:58.000 300 33846.25 373.11 17137.46 88888.00 2020-10-26 08:53:59.000 300 33846.23 373.11 17137.48 88888.00 2020-10-26 08:54:00.000 300 33846.23 373.10 17137.50 37938.83 2020-10-26 08:54:01.000 300 33846.21 373.09 17137.47 88888.00 2020-10-26 08:54:02.000 300 33846.18 373.03 17137.49 88888.00 2020-10-26 08:54:03.000 300 33846.14 372.99 17137.56 88888.00 2020-10-26 08:54:04.000 300 33846.14 373.00 17137.56 88888.00 2020-10-26 08:54:05.000 300 33846.13 372.96 17137.50 37938.62 2020-10-26 08:54:06.000 300 33846.15 372.98 17137.53 88888.00 2020-10-26 08:54:07.000 300 33846.14 373.01 17137.53 88888.00 2020-10-26 08:54:08.000 300 33846.13 373.00 17137.53 88888.00 2020-10-26 08:54:09.000 300 33846.11 373.00 17137.52 88888.00 2020-10-26 08:54:10.000 300 33846.15 372.97 17137.55 37938.65 2020-10-26 08:54:11.000 300 33846.16 372.97 17137.56 88888.00 2020-10-26 08:54:12.000 300 33846.14 373.02 17137.56 88888.00 2020-10-26 08:54:13.000 300 33846.16 373.06 17137.53 88888.00 2020-10-26 08:54:14.000 300 33846.14 373.04 17137.51 88888.00 2020-10-26 08:54:15.000 300 33846.10 373.05 17137.55 37938.77 2020-10-26 08:54:16.000 300 33846.09 373.04 17137.57 88888.00 2020-10-26 08:54:17.000 300 33846.08 373.04 17137.58 88888.00 2020-10-26 08:54:18.000 300 33846.09 373.08 17137.56 88888.00 2020-10-26 08:54:19.000 300 33846.11 373.08 17137.51 88888.00 2020-10-26 08:54:20.000 300 33846.08 373.06 17137.49 37938.64 2020-10-26 08:54:21.000 300 33846.05 373.10 17137.52 88888.00 2020-10-26 08:54:22.000 300 33846.02 373.07 17137.52 88888.00 2020-10-26 08:54:23.000 300 33846.04 373.09 17137.51 88888.00 2020-10-26 08:54:24.000 300 33846.03 373.09 17137.50 88888.00 2020-10-26 08:54:25.000 300 33846.00 373.11 17137.51 37938.49 2020-10-26 08:54:26.000 300 33846.01 373.12 17137.53 88888.00 2020-10-26 08:54:27.000 300 33846.01 373.08 17137.52 88888.00 2020-10-26 08:54:28.000 300 33845.99 373.08 17137.52 88888.00 2020-10-26 08:54:29.000 300 33846.00 373.08 17137.51 88888.00 2020-10-26 08:54:30.000 300 33846.02 373.04 17137.46 37938.56 2020-10-26 08:54:31.000 300 33846.03 373.02 17137.45 88888.00 2020-10-26 08:54:32.000 300 33846.04 372.99 17137.40 88888.00 2020-10-26 08:54:33.000 300 33846.02 372.97 17137.41 88888.00 2020-10-26 08:54:34.000 300 33846.05 372.96 17137.47 88888.00 2020-10-26 08:54:35.000 300 33846.06 372.96 17137.44 37938.59 2020-10-26 08:54:36.000 300 33846.09 372.95 17137.46 88888.00 2020-10-26 08:54:37.000 300 33846.06 372.93 17137.42 88888.00 2020-10-26 08:54:38.000 300 33846.04 372.89 17137.40 88888.00 2020-10-26 08:54:39.000 300 33846.02 372.86 17137.42 88888.00 2020-10-26 08:54:40.000 300 33846.02 372.87 17137.40 37938.51 2020-10-26 08:54:41.000 300 33846.02 372.92 17137.40 88888.00 2020-10-26 08:54:42.000 300 33845.97 372.90 17137.40 88888.00 2020-10-26 08:54:43.000 300 33845.94 372.88 17137.40 88888.00 2020-10-26 08:54:44.000 300 33845.94 372.88 17137.43 88888.00 2020-10-26 08:54:45.000 300 33845.89 372.86 17137.44 37938.43 2020-10-26 08:54:46.000 300 33845.93 372.84 17137.42 88888.00 2020-10-26 08:54:47.000 300 33845.90 372.83 17137.40 88888.00 2020-10-26 08:54:48.000 300 33845.90 372.84 17137.43 88888.00 2020-10-26 08:54:49.000 300 33845.93 372.88 17137.45 88888.00 2020-10-26 08:54:50.000 300 33845.91 372.85 17137.43 37938.33 2020-10-26 08:54:51.000 300 33845.91 372.84 17137.42 88888.00 2020-10-26 08:54:52.000 300 33845.90 372.87 17137.42 88888.00 2020-10-26 08:54:53.000 300 33845.91 372.89 17137.39 88888.00 2020-10-26 08:54:54.000 300 33845.89 372.88 17137.39 88888.00 2020-10-26 08:54:55.000 300 33845.86 372.89 17137.39 37938.45 2020-10-26 08:54:56.000 300 33845.88 372.89 17137.39 88888.00 2020-10-26 08:54:57.000 300 33845.88 372.88 17137.42 88888.00 2020-10-26 08:54:58.000 300 33845.89 372.90 17137.43 88888.00 2020-10-26 08:54:59.000 300 33845.86 372.88 17137.42 88888.00 2020-10-26 08:55:00.000 300 33845.92 372.92 17137.45 37938.43 2020-10-26 08:55:01.000 300 33845.90 372.90 17137.43 88888.00 2020-10-26 08:55:02.000 300 33845.92 372.88 17137.42 88888.00 2020-10-26 08:55:03.000 300 33845.93 372.92 17137.48 88888.00 2020-10-26 08:55:04.000 300 33845.95 372.95 17137.43 88888.00 2020-10-26 08:55:05.000 300 33845.93 372.92 17137.45 37938.40 2020-10-26 08:55:06.000 300 33845.93 372.92 17137.43 88888.00 2020-10-26 08:55:07.000 300 33845.92 372.94 17137.41 88888.00 2020-10-26 08:55:08.000 300 33845.93 372.92 17137.40 88888.00 2020-10-26 08:55:09.000 300 33845.91 372.92 17137.38 88888.00 2020-10-26 08:55:10.000 300 33845.90 372.94 17137.38 37938.39 2020-10-26 08:55:11.000 300 33845.88 372.91 17137.34 88888.00 2020-10-26 08:55:12.000 300 33845.87 372.96 17137.35 88888.00 2020-10-26 08:55:13.000 300 33845.87 372.97 17137.39 88888.00 2020-10-26 08:55:14.000 300 33845.83 372.95 17137.40 88888.00 2020-10-26 08:55:15.000 300 33845.83 372.98 17137.40 37938.41 2020-10-26 08:55:16.000 300 33845.81 372.93 17137.37 88888.00 2020-10-26 08:55:17.000 300 33845.75 372.92 17137.37 88888.00 2020-10-26 08:55:18.000 300 33845.74 372.93 17137.36 88888.00 2020-10-26 08:55:19.000 300 33845.75 372.91 17137.35 88888.00 2020-10-26 08:55:20.000 300 33845.74 372.89 17137.38 37938.22 2020-10-26 08:55:21.000 300 33845.76 372.88 17137.39 88888.00 2020-10-26 08:55:22.000 300 33845.75 372.90 17137.39 88888.00 2020-10-26 08:55:23.000 300 33845.74 372.94 17137.35 88888.00 2020-10-26 08:55:24.000 300 33845.74 372.91 17137.33 88888.00 2020-10-26 08:55:25.000 300 33845.72 372.89 17137.33 37938.28 2020-10-26 08:55:26.000 300 33845.72 372.92 17137.31 88888.00 2020-10-26 08:55:27.000 300 33845.69 372.91 17137.30 88888.00 2020-10-26 08:55:28.000 300 33845.63 372.94 17137.31 88888.00 2020-10-26 08:55:29.000 300 33845.61 372.89 17137.32 88888.00 2020-10-26 08:55:30.000 300 33845.61 372.92 17137.29 37938.20 2020-10-26 08:55:31.000 300 33845.64 372.94 17137.33 88888.00 2020-10-26 08:55:32.000 300 33845.65 372.95 17137.40 88888.00 2020-10-26 08:55:33.000 300 33845.63 372.92 17137.39 88888.00 2020-10-26 08:55:34.000 300 33845.61 372.92 17137.34 88888.00 2020-10-26 08:55:35.000 300 33845.63 372.92 17137.37 37938.20 2020-10-26 08:55:36.000 300 33845.62 372.93 17137.36 88888.00 2020-10-26 08:55:37.000 300 33845.61 372.95 17137.34 88888.00 2020-10-26 08:55:38.000 300 33845.65 372.95 17137.33 88888.00 2020-10-26 08:55:39.000 300 33845.66 372.91 17137.32 88888.00 2020-10-26 08:55:40.000 300 33845.63 372.89 17137.31 37938.14 2020-10-26 08:55:41.000 300 33845.67 372.88 17137.34 88888.00 2020-10-26 08:55:42.000 300 33845.72 372.92 17137.37 88888.00 2020-10-26 08:55:43.000 300 33845.73 372.94 17137.32 88888.00 2020-10-26 08:55:44.000 300 33845.73 372.91 17137.33 88888.00 2020-10-26 08:55:45.000 300 33845.72 372.90 17137.37 37938.16 2020-10-26 08:55:46.000 300 33845.68 372.90 17137.35 88888.00 2020-10-26 08:55:47.000 300 33845.66 372.88 17137.36 88888.00 2020-10-26 08:55:48.000 300 33845.67 372.89 17137.33 88888.00 2020-10-26 08:55:49.000 300 33845.67 372.85 17137.30 88888.00 2020-10-26 08:55:50.000 300 33845.61 372.90 17137.31 37938.15 2020-10-26 08:55:51.000 300 33845.57 372.93 17137.30 88888.00 2020-10-26 08:55:52.000 300 33845.59 372.91 17137.31 88888.00 2020-10-26 08:55:53.000 300 33845.57 372.87 17137.32 88888.00 2020-10-26 08:55:54.000 300 33845.57 372.85 17137.32 88888.00 2020-10-26 08:55:55.000 300 33845.58 372.82 17137.32 37938.11 2020-10-26 08:55:56.000 300 33845.55 372.84 17137.31 88888.00 2020-10-26 08:55:57.000 300 33845.54 372.84 17137.29 88888.00 2020-10-26 08:55:58.000 300 33845.55 372.86 17137.35 88888.00 2020-10-26 08:55:59.000 300 33845.54 372.86 17137.36 88888.00 2020-10-26 08:56:00.000 300 33845.53 372.86 17137.32 37938.07 2020-10-26 08:56:01.000 300 33845.50 372.86 17137.32 88888.00 2020-10-26 08:56:02.000 300 33845.54 372.83 17137.24 88888.00 2020-10-26 08:56:03.000 300 33845.56 372.87 17137.24 88888.00 2020-10-26 08:56:04.000 300 33845.58 372.85 17137.28 88888.00 2020-10-26 08:56:05.000 300 33845.59 372.84 17137.29 37938.12 2020-10-26 08:56:06.000 300 33845.61 372.83 17137.27 88888.00 2020-10-26 08:56:07.000 300 33845.59 372.86 17137.28 88888.00 2020-10-26 08:56:08.000 300 33845.62 372.84 17137.26 88888.00 2020-10-26 08:56:09.000 300 33845.61 372.83 17137.30 88888.00 2020-10-26 08:56:10.000 300 33845.61 372.83 17137.31 37938.18 2020-10-26 08:56:11.000 300 33845.63 372.87 17137.32 88888.00 2020-10-26 08:56:12.000 300 33845.63 372.86 17137.32 88888.00 2020-10-26 08:56:13.000 300 33845.63 372.89 17137.27 88888.00 2020-10-26 08:56:14.000 300 33845.61 372.90 17137.28 88888.00 2020-10-26 08:56:15.000 300 33845.61 372.91 17137.27 37938.20 2020-10-26 08:56:16.000 300 33845.64 372.95 17137.29 88888.00 2020-10-26 08:56:17.000 300 33845.65 372.99 17137.30 88888.00 2020-10-26 08:56:18.000 300 33845.64 372.98 17137.31 88888.00 2020-10-26 08:56:19.000 300 33845.66 372.96 17137.27 88888.00 2020-10-26 08:56:20.000 300 33845.65 372.93 17137.26 37938.16 2020-10-26 08:56:21.000 300 33845.61 372.91 17137.26 88888.00 2020-10-26 08:56:22.000 300 33845.62 372.93 17137.29 88888.00 2020-10-26 08:56:23.000 300 33845.61 372.92 17137.25 88888.00 2020-10-26 08:56:24.000 300 33845.66 372.84 17137.24 88888.00 2020-10-26 08:56:25.000 300 33845.69 372.85 17137.23 37938.04 2020-10-26 08:56:26.000 300 33845.68 372.88 17137.24 88888.00 2020-10-26 08:56:27.000 300 33845.61 372.90 17137.20 88888.00 2020-10-26 08:56:28.000 300 33845.56 372.90 17137.21 88888.00 2020-10-26 08:56:29.000 300 33845.57 372.90 17137.22 88888.00 2020-10-26 08:56:30.000 300 33845.60 372.91 17137.22 37938.05 2020-10-26 08:56:31.000 300 33845.63 372.90 17137.22 88888.00 2020-10-26 08:56:32.000 300 33845.63 372.91 17137.20 88888.00 2020-10-26 08:56:33.000 300 33845.63 372.96 17137.18 88888.00 2020-10-26 08:56:34.000 300 33845.66 372.95 17137.19 88888.00 2020-10-26 08:56:35.000 300 33845.69 372.92 17137.18 37937.97 2020-10-26 08:56:36.000 300 33845.67 372.92 17137.19 88888.00 2020-10-26 08:56:37.000 300 33845.71 372.89 17137.14 88888.00 2020-10-26 08:56:38.000 300 33845.69 372.92 17137.18 88888.00 2020-10-26 08:56:39.000 300 33845.71 372.95 17137.15 88888.00 2020-10-26 08:56:40.000 300 33845.72 372.95 17137.10 37938.11 2020-10-26 08:56:41.000 300 33845.74 372.97 17137.12 88888.00 2020-10-26 08:56:42.000 300 33845.74 372.96 17137.12 88888.00 2020-10-26 08:56:43.000 300 33845.70 372.95 17137.11 88888.00 2020-10-26 08:56:44.000 300 33845.70 372.95 17137.12 88888.00 2020-10-26 08:56:45.000 300 33845.68 372.96 17137.13 37938.11 2020-10-26 08:56:46.000 300 33845.69 372.95 17137.09 88888.00 2020-10-26 08:56:47.000 300 33845.67 372.95 17137.05 88888.00 2020-10-26 08:56:48.000 300 33845.66 372.98 17137.08 88888.00 2020-10-26 08:56:49.000 300 33845.66 373.01 17137.11 88888.00 2020-10-26 08:56:50.000 300 33845.63 373.04 17137.09 37938.12 2020-10-26 08:56:51.000 300 33845.63 373.08 17137.02 88888.00 2020-10-26 08:56:52.000 300 33845.60 373.09 17137.03 88888.00 2020-10-26 08:56:53.000 300 33845.58 373.10 17137.07 88888.00 2020-10-26 08:56:54.000 300 33845.58 373.09 17137.10 88888.00 2020-10-26 08:56:55.000 300 33845.53 373.10 17137.07 37938.04 2020-10-26 08:56:56.000 300 33845.53 373.10 17137.07 88888.00 2020-10-26 08:56:57.000 300 33845.54 373.09 17137.11 88888.00 2020-10-26 08:56:58.000 300 33845.51 373.12 17137.09 88888.00 2020-10-26 08:56:59.000 300 33845.49 373.12 17137.12 88888.00 2020-10-26 08:57:00.000 300 33845.47 373.09 17137.12 37937.92 2020-10-26 08:57:01.000 300 33845.47 373.07 17137.06 88888.00 2020-10-26 08:57:02.000 300 33845.46 373.09 17137.07 88888.00 2020-10-26 08:57:03.000 300 33845.40 373.11 17137.05 88888.00 2020-10-26 08:57:04.000 300 33845.39 373.10 17137.02 88888.00 2020-10-26 08:57:05.000 300 33845.41 373.07 17137.01 37937.90 2020-10-26 08:57:06.000 300 33845.41 373.07 17137.04 88888.00 2020-10-26 08:57:07.000 300 33845.37 373.11 17137.04 88888.00 2020-10-26 08:57:08.000 300 33845.40 373.13 17137.05 88888.00 2020-10-26 08:57:09.000 300 33845.41 373.15 17137.06 88888.00 2020-10-26 08:57:10.000 300 33845.39 373.14 17137.04 37937.89 2020-10-26 08:57:11.000 300 33845.39 373.10 17137.04 88888.00 2020-10-26 08:57:12.000 300 33845.43 373.11 17137.01 88888.00 2020-10-26 08:57:13.000 300 33845.37 373.12 17137.04 88888.00 2020-10-26 08:57:14.000 300 33845.34 373.11 17137.02 88888.00 2020-10-26 08:57:15.000 300 33845.33 373.10 17137.01 37937.75 2020-10-26 08:57:16.000 300 33845.37 373.12 17137.06 88888.00 2020-10-26 08:57:17.000 300 33845.38 373.12 17137.05 88888.00 2020-10-26 08:57:18.000 300 33845.40 373.12 17137.05 88888.00 2020-10-26 08:57:19.000 300 33845.36 373.14 17137.02 88888.00 2020-10-26 08:57:20.000 300 33845.36 373.20 17137.03 37937.76 2020-10-26 08:57:21.000 300 33845.36 373.16 17137.05 88888.00 2020-10-26 08:57:22.000 300 33845.37 373.17 17137.04 88888.00 2020-10-26 08:57:23.000 300 33845.42 373.16 17137.04 88888.00 2020-10-26 08:57:24.000 300 33845.43 373.14 17137.01 88888.00 2020-10-26 08:57:25.000 300 33845.41 373.16 17137.02 37937.86 2020-10-26 08:57:26.000 300 33845.40 373.17 17137.01 88888.00 2020-10-26 08:57:27.000 300 33845.42 373.19 17137.02 88888.00 2020-10-26 08:57:28.000 300 33845.46 373.20 17137.00 88888.00 2020-10-26 08:57:29.000 300 33845.45 373.20 17136.96 88888.00 2020-10-26 08:57:30.000 300 33845.44 373.21 17137.02 37937.90 2020-10-26 08:57:31.000 300 33845.47 373.20 17136.97 88888.00 2020-10-26 08:57:32.000 300 33845.43 373.16 17136.95 88888.00 2020-10-26 08:57:33.000 300 33845.42 373.14 17136.95 88888.00 2020-10-26 08:57:34.000 300 33845.39 373.14 17136.98 88888.00 2020-10-26 08:57:35.000 300 33845.39 373.11 17136.98 37937.77 2020-10-26 08:57:36.000 300 33845.39 373.10 17136.96 88888.00 2020-10-26 08:57:37.000 300 33845.38 373.15 17136.97 88888.00 2020-10-26 08:57:38.000 300 33845.38 373.17 17136.92 88888.00 2020-10-26 08:57:39.000 300 33845.38 373.16 17136.91 88888.00 2020-10-26 08:57:40.000 300 33845.37 373.11 17136.95 37937.83 2020-10-26 08:57:41.000 300 33845.33 373.15 17136.92 88888.00 2020-10-26 08:57:42.000 300 33845.32 373.17 17136.92 88888.00 2020-10-26 08:57:43.000 300 33845.31 373.15 17136.91 88888.00 2020-10-26 08:57:44.000 300 33845.28 373.16 17136.94 88888.00 2020-10-26 08:57:45.000 300 33845.26 373.22 17136.92 37937.65 2020-10-26 08:57:46.000 300 33845.22 373.24 17136.98 88888.00 2020-10-26 08:57:47.000 300 33845.24 373.22 17136.96 88888.00 2020-10-26 08:57:48.000 300 33845.23 373.26 17136.94 88888.00 2020-10-26 08:57:49.000 300 33845.23 373.29 17136.96 88888.00 2020-10-26 08:57:50.000 300 33845.20 373.28 17136.93 37937.58 2020-10-26 08:57:51.000 300 33845.20 373.27 17136.96 88888.00 2020-10-26 08:57:52.000 300 33845.20 373.28 17136.95 88888.00 2020-10-26 08:57:53.000 300 33845.21 373.29 17136.89 88888.00 2020-10-26 08:57:54.000 300 33845.18 373.32 17136.91 88888.00 2020-10-26 08:57:55.000 300 33845.18 373.32 17136.92 37937.62 2020-10-26 08:57:56.000 300 33845.16 373.34 17136.92 88888.00 2020-10-26 08:57:57.000 300 33845.12 373.36 17136.92 88888.00 2020-10-26 08:57:58.000 300 33845.11 373.35 17136.89 88888.00 2020-10-26 08:57:59.000 300 33845.12 373.33 17136.86 88888.00 2020-10-26 08:58:00.000 300 33845.07 373.34 17136.92 37937.48 2020-10-26 08:58:01.000 300 33845.01 373.36 17136.90 88888.00 2020-10-26 08:58:02.000 300 33844.99 373.33 17136.92 88888.00 2020-10-26 08:58:03.000 300 33844.96 373.35 17136.87 88888.00 2020-10-26 08:58:04.000 300 33844.91 373.36 17136.79 88888.00 2020-10-26 08:58:05.000 300 33844.89 373.37 17136.80 37937.56 2020-10-26 08:58:06.000 300 33844.88 373.37 17136.83 88888.00 2020-10-26 08:58:07.000 300 33844.86 373.44 17136.84 88888.00 2020-10-26 08:58:08.000 300 33844.85 373.44 17136.85 88888.00 2020-10-26 08:58:09.000 300 33844.85 373.40 17136.84 88888.00 2020-10-26 08:58:10.000 300 33844.86 373.38 17136.82 37937.29 2020-10-26 08:58:11.000 300 33844.84 373.43 17136.80 88888.00 2020-10-26 08:58:12.000 300 33844.87 373.44 17136.82 88888.00 2020-10-26 08:58:13.000 300 33844.88 373.44 17136.84 88888.00 2020-10-26 08:58:14.000 300 33844.89 373.45 17136.84 88888.00 2020-10-26 08:58:15.000 300 33844.89 373.43 17136.85 37937.31 2020-10-26 08:58:16.000 300 33844.90 373.41 17136.80 88888.00 2020-10-26 08:58:17.000 300 33844.92 373.41 17136.81 88888.00 2020-10-26 08:58:18.000 300 33844.95 373.42 17136.82 88888.00 2020-10-26 08:58:19.000 300 33844.94 373.42 17136.83 88888.00 2020-10-26 08:58:20.000 300 33844.97 373.42 17136.81 37937.46 2020-10-26 08:58:21.000 300 33844.99 373.44 17136.77 88888.00 2020-10-26 08:58:22.000 300 33845.00 373.42 17136.75 88888.00 2020-10-26 08:58:23.000 300 33844.99 373.42 17136.76 88888.00 2020-10-26 08:58:24.000 300 33844.97 373.43 17136.76 88888.00 2020-10-26 08:58:25.000 300 33844.97 373.43 17136.76 37937.47 2020-10-26 08:58:26.000 300 33844.95 373.42 17136.81 88888.00 2020-10-26 08:58:27.000 300 33844.97 373.44 17136.82 88888.00 2020-10-26 08:58:28.000 300 33844.95 373.42 17136.82 88888.00 2020-10-26 08:58:29.000 300 33844.94 373.40 17136.78 88888.00 2020-10-26 08:58:30.000 300 33844.92 373.37 17136.78 37937.26 2020-10-26 08:58:31.000 300 33844.90 373.39 17136.76 88888.00 2020-10-26 08:58:32.000 300 33844.90 373.41 17136.77 88888.00 2020-10-26 08:58:33.000 300 33844.88 373.41 17136.79 88888.00 2020-10-26 08:58:34.000 300 33844.89 373.42 17136.75 88888.00 2020-10-26 08:58:35.000 300 33844.88 373.42 17136.73 37937.32 2020-10-26 08:58:36.000 300 33844.90 373.39 17136.69 88888.00 2020-10-26 08:58:37.000 300 33844.88 373.42 17136.70 88888.00 2020-10-26 08:58:38.000 300 33844.87 373.45 17136.74 88888.00 2020-10-26 08:58:39.000 300 33844.93 373.49 17136.77 88888.00 2020-10-26 08:58:40.000 300 33844.97 373.45 17136.77 37937.31 2020-10-26 08:58:41.000 300 33844.96 373.45 17136.76 88888.00 2020-10-26 08:58:42.000 300 33844.98 373.49 17136.76 88888.00 2020-10-26 08:58:43.000 300 33844.97 373.45 17136.76 88888.00 2020-10-26 08:58:44.000 300 33844.96 373.47 17136.75 88888.00 2020-10-26 08:58:45.000 300 33844.95 373.46 17136.75 37937.27 2020-10-26 08:58:46.000 300 33844.93 373.46 17136.75 88888.00 2020-10-26 08:58:47.000 300 33844.93 373.45 17136.73 88888.00 2020-10-26 08:58:48.000 300 33844.92 373.46 17136.73 88888.00 2020-10-26 08:58:49.000 300 33844.94 373.48 17136.71 88888.00 2020-10-26 08:58:50.000 300 33844.93 373.48 17136.72 37937.29 2020-10-26 08:58:51.000 300 33844.88 373.49 17136.72 88888.00 2020-10-26 08:58:52.000 300 33844.87 373.51 17136.78 88888.00 2020-10-26 08:58:53.000 300 33844.91 373.50 17136.83 88888.00 2020-10-26 08:58:54.000 300 33844.90 373.50 17136.77 88888.00 2020-10-26 08:58:55.000 300 33844.85 373.50 17136.72 37937.24 2020-10-26 08:58:56.000 300 33844.88 373.49 17136.70 88888.00 2020-10-26 08:58:57.000 300 33844.93 373.50 17136.71 88888.00 2020-10-26 08:58:58.000 300 33844.92 373.49 17136.69 88888.00 2020-10-26 08:58:59.000 300 33844.95 373.49 17136.72 88888.00 2020-10-26 08:59:00.000 300 33844.94 373.47 17136.73 37937.29 2020-10-26 08:59:01.000 300 33844.96 373.45 17136.67 88888.00 2020-10-26 08:59:02.000 300 33844.93 373.46 17136.62 88888.00 2020-10-26 08:59:03.000 300 33844.94 373.49 17136.60 88888.00 2020-10-26 08:59:04.000 300 33844.95 373.49 17136.66 88888.00 2020-10-26 08:59:05.000 300 33844.91 373.45 17136.68 37937.31 2020-10-26 08:59:06.000 300 33844.88 373.44 17136.64 88888.00 2020-10-26 08:59:07.000 300 33844.89 373.47 17136.63 88888.00 2020-10-26 08:59:08.000 300 33844.92 373.46 17136.61 88888.00 2020-10-26 08:59:09.000 300 33844.92 373.48 17136.62 88888.00 2020-10-26 08:59:10.000 300 33844.94 373.49 17136.64 37937.36 2020-10-26 08:59:11.000 300 33844.93 373.48 17136.66 88888.00 2020-10-26 08:59:12.000 300 33844.94 373.47 17136.64 88888.00 2020-10-26 08:59:13.000 300 33844.90 373.49 17136.61 88888.00 2020-10-26 08:59:14.000 300 33844.89 373.51 17136.63 88888.00 2020-10-26 08:59:15.000 300 33844.92 373.43 17136.64 37937.25 2020-10-26 08:59:16.000 300 33844.93 373.39 17136.65 88888.00 2020-10-26 08:59:17.000 300 33844.93 373.38 17136.61 88888.00 2020-10-26 08:59:18.000 300 33844.90 373.38 17136.60 88888.00 2020-10-26 08:59:19.000 300 33844.91 373.35 17136.60 88888.00 2020-10-26 08:59:20.000 300 33844.93 373.33 17136.60 37937.27 2020-10-26 08:59:21.000 300 33844.92 373.34 17136.60 88888.00 2020-10-26 08:59:22.000 300 33844.93 373.35 17136.65 88888.00 2020-10-26 08:59:23.000 300 33844.92 373.30 17136.61 88888.00 2020-10-26 08:59:24.000 300 33844.93 373.27 17136.63 88888.00 2020-10-26 08:59:25.000 300 33844.95 373.26 17136.62 37937.28 2020-10-26 08:59:26.000 300 33844.96 373.27 17136.63 88888.00 2020-10-26 08:59:27.000 300 33844.92 373.26 17136.67 88888.00 2020-10-26 08:59:28.000 300 33844.97 373.23 17136.67 88888.00 2020-10-26 08:59:29.000 300 33844.98 373.24 17136.64 88888.00 2020-10-26 08:59:30.000 300 33844.98 373.25 17136.63 37937.28 2020-10-26 08:59:31.000 300 33844.97 373.24 17136.65 88888.00 2020-10-26 08:59:32.000 300 33844.97 373.28 17136.64 88888.00 2020-10-26 08:59:33.000 300 33844.98 373.31 17136.62 88888.00 2020-10-26 08:59:34.000 300 33845.02 373.29 17136.63 88888.00 2020-10-26 08:59:35.000 300 33845.04 373.31 17136.61 37937.30 2020-10-26 08:59:36.000 300 33845.02 373.27 17136.60 88888.00 2020-10-26 08:59:37.000 300 33845.05 373.26 17136.61 88888.00 2020-10-26 08:59:38.000 300 33845.07 373.24 17136.62 88888.00 2020-10-26 08:59:39.000 300 33845.07 373.27 17136.63 88888.00 2020-10-26 08:59:40.000 300 33845.11 373.26 17136.63 37937.33 2020-10-26 08:59:41.000 300 33845.12 373.24 17136.64 88888.00 2020-10-26 08:59:42.000 300 33845.14 373.22 17136.66 88888.00 2020-10-26 08:59:43.000 300 33845.14 373.22 17136.62 88888.00 2020-10-26 08:59:44.000 300 33845.16 373.25 17136.63 88888.00 2020-10-26 08:59:45.000 300 33845.20 373.24 17136.56 37937.37 2020-10-26 08:59:46.000 300 33845.20 373.17 17136.56 88888.00 2020-10-26 08:59:47.000 300 33845.19 373.19 17136.56 88888.00 2020-10-26 08:59:48.000 300 33845.18 373.17 17136.54 88888.00 2020-10-26 08:59:49.000 300 33845.17 373.15 17136.52 88888.00 2020-10-26 08:59:50.000 300 33845.19 373.13 17136.52 37937.47 2020-10-26 08:59:51.000 300 33845.16 373.14 17136.57 88888.00 2020-10-26 08:59:52.000 300 33845.15 373.15 17136.54 88888.00 2020-10-26 08:59:53.000 300 33845.16 373.13 17136.53 88888.00 2020-10-26 08:59:54.000 300 33845.16 373.13 17136.52 88888.00 2020-10-26 08:59:55.000 300 33845.17 373.11 17136.53 37937.41 2020-10-26 08:59:56.000 300 33845.19 373.06 17136.52 88888.00 2020-10-26 08:59:57.000 300 33845.17 373.05 17136.52 88888.00 2020-10-26 08:59:58.000 300 33845.13 373.03 17136.51 88888.00 2020-10-26 08:59:59.000 300 33845.10 373.00 17136.53 88888.00 2020-10-26 09:00:00.000 300 33845.08 372.97 17136.54 37937.42 2020-10-26 09:00:01.000 300 33845.05 372.98 17136.50 88888.00 2020-10-26 09:00:02.000 300 33845.05 372.99 17136.49 88888.00 2020-10-26 09:00:03.000 300 33845.07 373.00 17136.53 88888.00 2020-10-26 09:00:04.000 300 33845.10 372.94 17136.57 88888.00 2020-10-26 09:00:05.000 300 33845.11 372.90 17136.55 37937.24 2020-10-26 09:00:06.000 300 33845.07 372.87 17136.52 88888.00 2020-10-26 09:00:07.000 300 33845.07 372.88 17136.48 88888.00 2020-10-26 09:00:08.000 300 33845.06 372.86 17136.49 88888.00 2020-10-26 09:00:09.000 300 33845.07 372.85 17136.49 88888.00 2020-10-26 09:00:10.000 300 33845.09 372.87 17136.49 37937.23 2020-10-26 09:00:11.000 300 33845.05 372.86 17136.49 88888.00 2020-10-26 09:00:12.000 300 33845.06 372.87 17136.45 88888.00 2020-10-26 09:00:13.000 300 33845.05 372.88 17136.45 88888.00 2020-10-26 09:00:14.000 300 33845.07 372.89 17136.45 88888.00 2020-10-26 09:00:15.000 300 33845.11 372.92 17136.48 37937.26 2020-10-26 09:00:16.000 300 33845.08 372.91 17136.46 88888.00 2020-10-26 09:00:17.000 300 33845.07 372.84 17136.43 88888.00 2020-10-26 09:00:18.000 300 33845.11 372.89 17136.51 88888.00 2020-10-26 09:00:19.000 300 33845.07 372.86 17136.49 88888.00 2020-10-26 09:00:20.000 300 33845.04 372.82 17136.48 37937.20 2020-10-26 09:00:21.000 300 33845.03 372.82 17136.47 88888.00 2020-10-26 09:00:22.000 300 33845.04 372.82 17136.49 88888.00 2020-10-26 09:00:23.000 300 33845.03 372.75 17136.44 88888.00 2020-10-26 09:00:24.000 300 33845.03 372.78 17136.44 88888.00 2020-10-26 09:00:25.000 300 33845.04 372.79 17136.46 37937.31 2020-10-26 09:00:26.000 300 33845.06 372.77 17136.46 88888.00 2020-10-26 09:00:27.000 300 33845.05 372.77 17136.44 88888.00 2020-10-26 09:00:28.000 300 33845.09 372.76 17136.42 88888.00 2020-10-26 09:00:29.000 300 33845.15 372.76 17136.45 88888.00 2020-10-26 09:00:30.000 300 33845.15 372.76 17136.47 37937.20 2020-10-26 09:00:31.000 300 33845.13 372.77 17136.49 88888.00 2020-10-26 09:00:32.000 300 33845.12 372.71 17136.48 88888.00 2020-10-26 09:00:33.000 300 33845.12 372.72 17136.44 88888.00 2020-10-26 09:00:34.000 300 33845.19 372.72 17136.41 88888.00 2020-10-26 09:00:35.000 300 33845.17 372.68 17136.43 37937.27 2020-10-26 09:00:36.000 300 33845.17 372.67 17136.39 88888.00 2020-10-26 09:00:37.000 300 33845.17 372.64 17136.40 88888.00 2020-10-26 09:00:38.000 300 33845.20 372.59 17136.40 88888.00 2020-10-26 09:00:39.000 300 33845.22 372.58 17136.41 88888.00 2020-10-26 09:00:40.000 300 33845.23 372.62 17136.38 37937.38 2020-10-26 09:00:41.000 300 33845.19 372.64 17136.43 88888.00 2020-10-26 09:00:42.000 300 33845.16 372.60 17136.46 88888.00 2020-10-26 09:00:43.000 300 33845.11 372.60 17136.40 88888.00 2020-10-26 09:00:44.000 300 33845.12 372.59 17136.38 88888.00 2020-10-26 09:00:45.000 300 33845.09 372.65 17136.38 37937.36 2020-10-26 09:00:46.000 300 33845.06 372.66 17136.38 88888.00 2020-10-26 09:00:47.000 300 33845.01 372.65 17136.42 88888.00 2020-10-26 09:00:48.000 300 33844.98 372.70 17136.39 88888.00 2020-10-26 09:00:49.000 300 33844.95 372.69 17136.41 88888.00 2020-10-26 09:00:50.000 300 33844.90 372.68 17136.37 37937.17 2020-10-26 09:00:51.000 300 33844.82 372.70 17136.37 88888.00 2020-10-26 09:00:52.000 300 33844.75 372.72 17136.34 88888.00 2020-10-26 09:00:53.000 300 33844.77 372.69 17136.36 88888.00 2020-10-26 09:00:54.000 300 33844.76 372.67 17136.37 88888.00 2020-10-26 09:00:55.000 300 33844.74 372.66 17136.37 37936.97 2020-10-26 09:00:56.000 300 33844.75 372.67 17136.38 88888.00 2020-10-26 09:00:57.000 300 33844.77 372.66 17136.41 88888.00 2020-10-26 09:00:58.000 300 33844.79 372.66 17136.41 88888.00 2020-10-26 09:00:59.000 300 33844.82 372.64 17136.40 88888.00 2020-10-26 09:01:00.000 300 33844.83 372.66 17136.39 37937.00 2020-10-26 09:01:01.000 300 33844.81 372.63 17136.36 88888.00 2020-10-26 09:01:02.000 300 33844.83 372.62 17136.37 88888.00 2020-10-26 09:01:03.000 300 33844.81 372.61 17136.40 88888.00 2020-10-26 09:01:04.000 300 33844.84 372.59 17136.35 88888.00 2020-10-26 09:01:05.000 300 33844.86 372.60 17136.38 37937.07 2020-10-26 09:01:06.000 300 33844.84 372.60 17136.38 88888.00 2020-10-26 09:01:07.000 300 33844.82 372.57 17136.33 88888.00 2020-10-26 09:01:08.000 300 33844.82 372.57 17136.35 88888.00 2020-10-26 09:01:09.000 300 33844.83 372.59 17136.37 88888.00 2020-10-26 09:01:10.000 300 33844.86 372.60 17136.36 37936.94 2020-10-26 09:01:11.000 300 33844.83 372.59 17136.33 88888.00 2020-10-26 09:01:12.000 300 33844.84 372.56 17136.38 88888.00 2020-10-26 09:01:13.000 300 33844.80 372.61 17136.40 88888.00 2020-10-26 09:01:14.000 300 33844.76 372.64 17136.43 88888.00 2020-10-26 09:01:15.000 300 33844.67 372.63 17136.40 37936.92 2020-10-26 09:01:16.000 300 33844.68 372.62 17136.41 88888.00 2020-10-26 09:01:17.000 300 33844.68 372.61 17136.41 88888.00 2020-10-26 09:01:18.000 300 33844.64 372.58 17136.41 88888.00 2020-10-26 09:01:19.000 300 33844.59 372.58 17136.38 88888.00 2020-10-26 09:01:20.000 300 33844.62 372.58 17136.41 37936.90 2020-10-26 09:01:21.000 300 33844.61 372.58 17136.42 88888.00 2020-10-26 09:01:22.000 300 33844.67 372.58 17136.42 88888.00 2020-10-26 09:01:23.000 300 33844.69 372.60 17136.42 88888.00 2020-10-26 09:01:24.000 300 33844.72 372.61 17136.37 88888.00 2020-10-26 09:01:25.000 300 33844.74 372.58 17136.33 37936.84 2020-10-26 09:01:26.000 300 33844.75 372.55 17136.35 88888.00 2020-10-26 09:01:27.000 300 33844.75 372.54 17136.36 88888.00 2020-10-26 09:01:28.000 300 33844.78 372.57 17136.34 88888.00 2020-10-26 09:01:29.000 300 33844.85 372.57 17136.35 88888.00 2020-10-26 09:01:30.000 300 33844.86 372.51 17136.33 37936.90 2020-10-26 09:01:31.000 300 33844.88 372.50 17136.28 88888.00 2020-10-26 09:01:32.000 300 33844.91 372.52 17136.28 88888.00 2020-10-26 09:01:33.000 300 33845.00 372.51 17136.34 88888.00 2020-10-26 09:01:34.000 300 33845.02 372.50 17136.32 88888.00 2020-10-26 09:01:35.000 300 33845.04 372.47 17136.32 37937.15 2020-10-26 09:01:36.000 300 33845.04 372.47 17136.32 88888.00 2020-10-26 09:01:37.000 300 33845.07 372.43 17136.32 88888.00 2020-10-26 09:01:38.000 300 33845.10 372.42 17136.31 88888.00 2020-10-26 09:01:39.000 300 33845.09 372.45 17136.34 88888.00 2020-10-26 09:01:40.000 300 33845.11 372.42 17136.29 37937.10 2020-10-26 09:01:41.000 300 33845.08 372.42 17136.28 88888.00 2020-10-26 09:01:42.000 300 33845.07 372.37 17136.27 88888.00 2020-10-26 09:01:43.000 300 33845.07 372.36 17136.31 88888.00 2020-10-26 09:01:44.000 300 33845.06 372.40 17136.31 88888.00 2020-10-26 09:01:45.000 300 33845.03 372.38 17136.30 37937.23 2020-10-26 09:01:46.000 300 33844.98 372.36 17136.31 88888.00 2020-10-26 09:01:47.000 300 33844.98 372.36 17136.32 88888.00 2020-10-26 09:01:48.000 300 33844.97 372.36 17136.37 88888.00 2020-10-26 09:01:49.000 300 33844.95 372.34 17136.36 88888.00 2020-10-26 09:01:50.000 300 33844.94 372.38 17136.35 37937.08 2020-10-26 09:01:51.000 300 33844.89 372.41 17136.36 88888.00 2020-10-26 09:01:52.000 300 33844.85 372.40 17136.33 88888.00 2020-10-26 09:01:53.000 300 33844.86 372.38 17136.29 88888.00 2020-10-26 09:01:54.000 300 33844.82 372.39 17136.30 88888.00 2020-10-26 09:01:55.000 300 33844.80 372.38 17136.32 37936.99 2020-10-26 09:01:56.000 300 33844.79 372.35 17136.31 88888.00 2020-10-26 09:01:57.000 300 33844.80 372.35 17136.33 88888.00 2020-10-26 09:01:58.000 300 33844.80 372.38 17136.26 88888.00 2020-10-26 09:01:59.000 300 33844.83 372.36 17136.26 88888.00 2020-10-26 09:02:00.000 300 33844.82 372.34 17136.25 37936.87 2020-10-26 09:02:01.000 300 33844.82 372.33 17136.27 88888.00 2020-10-26 09:02:02.000 300 33844.79 372.34 17136.23 88888.00 2020-10-26 09:02:03.000 300 33844.78 372.33 17136.22 88888.00 2020-10-26 09:02:04.000 300 33844.79 372.31 17136.25 88888.00 2020-10-26 09:02:05.000 300 33844.83 372.32 17136.29 37936.98 2020-10-26 09:02:06.000 300 33844.88 372.29 17136.29 88888.00 2020-10-26 09:02:07.000 300 33844.89 372.29 17136.25 88888.00 2020-10-26 09:02:08.000 300 33844.91 372.29 17136.26 88888.00 2020-10-26 09:02:09.000 300 33844.90 372.29 17136.23 88888.00 2020-10-26 09:02:10.000 300 33844.91 372.33 17136.24 37937.03 2020-10-26 09:02:11.000 300 33844.96 372.34 17136.27 88888.00 2020-10-26 09:02:12.000 300 33844.96 372.33 17136.27 88888.00 2020-10-26 09:02:13.000 300 33844.95 372.32 17136.26 88888.00 2020-10-26 09:02:14.000 300 33844.92 372.32 17136.32 88888.00 2020-10-26 09:02:15.000 300 33844.90 372.31 17136.29 37937.08 2020-10-26 09:02:16.000 300 33844.89 372.35 17136.26 88888.00 2020-10-26 09:02:17.000 300 33844.87 372.35 17136.27 88888.00 2020-10-26 09:02:18.000 300 33844.83 372.38 17136.27 88888.00 2020-10-26 09:02:19.000 300 33844.79 372.39 17136.29 88888.00 2020-10-26 09:02:20.000 300 33844.75 372.39 17136.28 37936.98 2020-10-26 09:02:21.000 300 33844.71 372.38 17136.26 88888.00 2020-10-26 09:02:22.000 300 33844.63 372.34 17136.28 88888.00 2020-10-26 09:02:23.000 300 33844.60 372.35 17136.29 88888.00 2020-10-26 09:02:24.000 300 33844.57 372.31 17136.28 88888.00 2020-10-26 09:02:25.000 300 33844.53 372.28 17136.25 37936.85 2020-10-26 09:02:26.000 300 33844.54 372.30 17136.22 88888.00 2020-10-26 09:02:27.000 300 33844.52 372.32 17136.21 88888.00 2020-10-26 09:02:28.000 300 33844.46 372.33 17136.21 88888.00 2020-10-26 09:02:29.000 300 33844.45 372.39 17136.25 88888.00 2020-10-26 09:02:30.000 300 33844.43 372.39 17136.26 37936.60 2020-10-26 09:02:31.000 300 33844.42 372.38 17136.26 88888.00 2020-10-26 09:02:32.000 300 33844.43 372.36 17136.25 88888.00 2020-10-26 09:02:33.000 300 33844.42 372.36 17136.24 88888.00 2020-10-26 09:02:34.000 300 33844.47 372.39 17136.24 88888.00 2020-10-26 09:02:35.000 300 33844.49 372.38 17136.22 37936.56 2020-10-26 09:02:36.000 300 33844.50 372.35 17136.22 88888.00 2020-10-26 09:02:37.000 300 33844.53 372.33 17136.20 88888.00 2020-10-26 09:02:38.000 300 33844.59 372.34 17136.23 88888.00 2020-10-26 09:02:39.000 300 33844.60 372.35 17136.22 88888.00 2020-10-26 09:02:40.000 300 33844.64 372.38 17136.22 37936.62 2020-10-26 09:02:41.000 300 33844.68 372.39 17136.23 88888.00 2020-10-26 09:02:42.000 300 33844.70 372.35 17136.21 88888.00 2020-10-26 09:02:43.000 300 33844.72 372.29 17136.19 88888.00 2020-10-26 09:02:44.000 300 33844.70 372.32 17136.19 88888.00 2020-10-26 09:02:45.000 300 33844.73 372.35 17136.16 37936.69 2020-10-26 09:02:46.000 300 33844.73 372.37 17136.18 88888.00 2020-10-26 09:02:47.000 300 33844.78 372.38 17136.13 88888.00 2020-10-26 09:02:48.000 300 33844.76 372.37 17136.08 88888.00 2020-10-26 09:02:49.000 300 33844.72 372.35 17136.06 88888.00 2020-10-26 09:02:50.000 300 33844.70 372.34 17136.10 37936.87 2020-10-26 09:02:51.000 300 33844.72 372.39 17136.15 88888.00 2020-10-26 09:02:52.000 300 33844.74 372.42 17136.13 88888.00 2020-10-26 09:02:53.000 300 33844.73 372.43 17136.09 88888.00 2020-10-26 09:02:54.000 300 33844.74 372.41 17136.10 88888.00 2020-10-26 09:02:55.000 300 33844.70 372.39 17136.11 37936.85 2020-10-26 09:02:56.000 300 33844.75 372.38 17136.11 88888.00 2020-10-26 09:02:57.000 300 33844.73 372.41 17136.12 88888.00 2020-10-26 09:02:58.000 300 33844.72 372.39 17136.18 88888.00 2020-10-26 09:02:59.000 300 33844.70 372.41 17136.19 88888.00 2020-10-26 09:03:00.000 300 33844.72 372.39 17136.16 37936.76 2020-10-26 09:03:01.000 300 33844.70 372.37 17136.15 88888.00 2020-10-26 09:03:02.000 300 33844.73 372.36 17136.14 88888.00 2020-10-26 09:03:03.000 300 33844.74 372.34 17136.10 88888.00 2020-10-26 09:03:04.000 300 33844.75 372.32 17136.11 88888.00 2020-10-26 09:03:05.000 300 33844.76 372.25 17136.09 37936.82 2020-10-26 09:03:06.000 300 33844.78 372.20 17136.09 88888.00 2020-10-26 09:03:07.000 300 33844.81 372.22 17136.11 88888.00 2020-10-26 09:03:08.000 300 33844.87 372.21 17136.11 88888.00 2020-10-26 09:03:09.000 300 33844.87 372.18 17136.12 88888.00 2020-10-26 09:03:10.000 300 33844.88 372.14 17136.15 37936.87 2020-10-26 09:03:11.000 300 33844.89 372.10 17136.10 88888.00 2020-10-26 09:03:12.000 300 33844.91 372.13 17136.12 88888.00 2020-10-26 09:03:13.000 300 33844.97 372.14 17136.14 88888.00 2020-10-26 09:03:14.000 300 33844.95 372.14 17136.11 88888.00 2020-10-26 09:03:15.000 300 33844.96 372.11 17136.14 37936.97 2020-10-26 09:03:16.000 300 33844.99 372.12 17136.20 88888.00 2020-10-26 09:03:17.000 300 33845.01 372.12 17136.16 88888.00 2020-10-26 09:03:18.000 300 33845.04 372.12 17136.13 88888.00 2020-10-26 09:03:19.000 300 33845.03 372.10 17136.12 88888.00 2020-10-26 09:03:20.000 300 33845.04 372.11 17136.12 37937.05 2020-10-26 09:03:21.000 300 33844.99 372.15 17136.07 88888.00 2020-10-26 09:03:22.000 300 33844.93 372.21 17136.04 88888.00 2020-10-26 09:03:23.000 300 33844.89 372.21 17136.06 88888.00 2020-10-26 09:03:24.000 300 33844.90 372.21 17136.05 88888.00 2020-10-26 09:03:25.000 300 33844.89 372.23 17136.03 37937.00 2020-10-26 09:03:26.000 300 33844.89 372.25 17136.04 88888.00 2020-10-26 09:03:27.000 300 33844.87 372.26 17136.03 88888.00 2020-10-26 09:03:28.000 300 33844.85 372.28 17136.01 88888.00 2020-10-26 09:03:29.000 300 33844.81 372.29 17136.05 88888.00 2020-10-26 09:03:30.000 300 33844.77 372.28 17136.05 37936.83 2020-10-26 09:03:31.000 300 33844.77 372.32 17136.05 88888.00 2020-10-26 09:03:32.000 300 33844.82 372.32 17136.03 88888.00 2020-10-26 09:03:33.000 300 33844.76 372.33 17136.05 88888.00 2020-10-26 09:03:34.000 300 33844.75 372.34 17136.10 88888.00 2020-10-26 09:03:35.000 300 33844.77 372.30 17136.13 37936.84 2020-10-26 09:03:36.000 300 33844.79 372.30 17136.10 88888.00 2020-10-26 09:03:37.000 300 33844.78 372.29 17136.08 88888.00 2020-10-26 09:03:38.000 300 33844.73 372.29 17136.10 88888.00 2020-10-26 09:03:39.000 300 33844.70 372.24 17136.09 88888.00 2020-10-26 09:03:40.000 300 33844.69 372.26 17136.09 37936.76 2020-10-26 09:03:41.000 300 33844.68 372.25 17136.09 88888.00 2020-10-26 09:03:42.000 300 33844.71 372.23 17136.09 88888.00 2020-10-26 09:03:43.000 300 33844.76 372.24 17136.10 88888.00 2020-10-26 09:03:44.000 300 33844.77 372.20 17136.07 88888.00 2020-10-26 09:03:45.000 300 33844.74 372.18 17136.10 37936.88 2020-10-26 09:03:46.000 300 33844.77 372.17 17136.07 88888.00 2020-10-26 09:03:47.000 300 33844.78 372.20 17136.05 88888.00 2020-10-26 09:03:48.000 300 33844.74 372.25 17136.07 88888.00 2020-10-26 09:03:49.000 300 33844.73 372.29 17136.09 88888.00 2020-10-26 09:03:50.000 300 33844.69 372.32 17136.10 37936.86 2020-10-26 09:03:51.000 300 33844.65 372.32 17136.09 88888.00 2020-10-26 09:03:52.000 300 33844.58 372.34 17136.07 88888.00 2020-10-26 09:03:53.000 300 33844.54 372.35 17136.08 88888.00 2020-10-26 09:03:54.000 300 33844.47 372.34 17136.05 88888.00 2020-10-26 09:03:55.000 300 33844.42 372.39 17136.02 37936.58 2020-10-26 09:03:56.000 300 33844.42 372.38 17136.05 88888.00 2020-10-26 09:03:57.000 300 33844.39 372.41 17136.07 88888.00 2020-10-26 09:03:58.000 300 33844.37 372.42 17136.09 88888.00 2020-10-26 09:03:59.000 300 33844.35 372.41 17136.07 88888.00 2020-10-26 09:04:00.000 300 33844.33 372.39 17136.07 37936.39 2020-10-26 09:04:01.000 300 33844.27 372.41 17136.06 88888.00 2020-10-26 09:04:02.000 300 33844.28 372.41 17136.03 88888.00 2020-10-26 09:04:03.000 300 33844.27 372.37 17136.00 88888.00 2020-10-26 09:04:04.000 300 33844.28 372.35 17135.99 88888.00 2020-10-26 09:04:05.000 300 33844.31 372.35 17136.02 37936.36 2020-10-26 09:04:06.000 300 33844.32 372.32 17136.05 88888.00 2020-10-26 09:04:07.000 300 33844.36 372.29 17136.01 88888.00 2020-10-26 09:04:08.000 300 33844.42 372.29 17136.02 88888.00 2020-10-26 09:04:09.000 300 33844.44 372.27 17135.99 88888.00 2020-10-26 09:04:10.000 300 33844.48 372.27 17135.96 37936.54 2020-10-26 09:04:11.000 300 33844.48 372.29 17136.00 88888.00 2020-10-26 09:04:12.000 300 33844.52 372.27 17135.95 88888.00 2020-10-26 09:04:13.000 300 33844.56 372.26 17135.91 88888.00 2020-10-26 09:04:14.000 300 33844.58 372.29 17135.97 88888.00 2020-10-26 09:04:15.000 300 33844.58 372.28 17135.97 37936.63 2020-10-26 09:04:16.000 300 33844.59 372.23 17135.95 88888.00 2020-10-26 09:04:17.000 300 33844.57 372.20 17135.96 88888.00 2020-10-26 09:04:18.000 300 33844.57 372.20 17135.99 88888.00 2020-10-26 09:04:19.000 300 33844.56 372.19 17135.98 88888.00 2020-10-26 09:04:20.000 300 33844.54 372.17 17135.99 37936.53 2020-10-26 09:04:21.000 300 33844.54 372.16 17136.06 88888.00 2020-10-26 09:04:22.000 300 33844.52 372.20 17136.07 88888.00 2020-10-26 09:04:23.000 300 33844.49 372.16 17136.03 88888.00 2020-10-26 09:04:24.000 300 33844.47 372.18 17136.06 88888.00 2020-10-26 09:04:25.000 300 33844.47 372.18 17136.03 37936.53 2020-10-26 09:04:26.000 300 33844.43 372.17 17135.99 88888.00 2020-10-26 09:04:27.000 300 33844.41 372.15 17136.00 88888.00 2020-10-26 09:04:28.000 300 33844.41 372.14 17135.99 88888.00 2020-10-26 09:04:29.000 300 33844.40 372.13 17136.04 88888.00 2020-10-26 09:04:30.000 300 33844.43 372.14 17136.04 37936.49 2020-10-26 09:04:31.000 300 33844.45 372.16 17136.01 88888.00 2020-10-26 09:04:32.000 300 33844.47 372.15 17135.99 88888.00 2020-10-26 09:04:33.000 300 33844.47 372.16 17136.00 88888.00 2020-10-26 09:04:34.000 300 33844.45 372.17 17136.06 88888.00 2020-10-26 09:04:35.000 300 33844.48 372.19 17136.05 37936.52 2020-10-26 09:04:36.000 300 33844.48 372.19 17136.02 88888.00 2020-10-26 09:04:37.000 300 33844.45 372.22 17136.03 88888.00 2020-10-26 09:04:38.000 300 33844.39 372.20 17135.99 88888.00 2020-10-26 09:04:39.000 300 33844.36 372.21 17135.96 88888.00 2020-10-26 09:04:40.000 300 33844.34 372.21 17135.97 37936.43 2020-10-26 09:04:41.000 300 33844.26 372.21 17136.02 88888.00 2020-10-26 09:04:42.000 300 33844.27 372.23 17136.04 88888.00 2020-10-26 09:04:43.000 300 33844.33 372.24 17136.02 88888.00 2020-10-26 09:04:44.000 300 33844.31 372.30 17136.02 88888.00 2020-10-26 09:04:45.000 300 33844.31 372.29 17136.00 37936.32 2020-10-26 09:04:46.000 300 33844.28 372.31 17136.03 88888.00 2020-10-26 09:04:47.000 300 33844.24 372.34 17136.02 88888.00 2020-10-26 09:04:48.000 300 33844.27 372.32 17136.00 88888.00 2020-10-26 09:04:49.000 300 33844.26 372.33 17136.04 88888.00 2020-10-26 09:04:50.000 300 33844.28 372.31 17136.03 37936.32 2020-10-26 09:04:51.000 300 33844.20 372.31 17136.00 88888.00 2020-10-26 09:04:52.000 300 33844.17 372.31 17135.99 88888.00 2020-10-26 09:04:53.000 300 33844.18 372.31 17136.00 88888.00 2020-10-26 09:04:54.000 300 33844.20 372.29 17135.97 88888.00 2020-10-26 09:04:55.000 300 33844.19 372.25 17136.01 37936.28 2020-10-26 09:04:56.000 300 33844.18 372.24 17136.02 88888.00 2020-10-26 09:04:57.000 300 33844.15 372.25 17135.99 88888.00 2020-10-26 09:04:58.000 300 33844.16 372.27 17135.96 88888.00 2020-10-26 09:04:59.000 300 33844.13 372.24 17135.93 88888.00 2020-10-26 09:05:00.000 300 33844.13 372.23 17135.94 37936.18 2020-10-26 09:05:01.000 300 33844.15 372.22 17135.96 88888.00 2020-10-26 09:05:02.000 300 33844.12 372.22 17135.95 88888.00 2020-10-26 09:05:03.000 300 33844.08 372.22 17135.93 88888.00 2020-10-26 09:05:04.000 300 33844.09 372.24 17135.93 88888.00 2020-10-26 09:05:05.000 300 33844.12 372.20 17135.95 37936.22 2020-10-26 09:05:06.000 300 33844.13 372.17 17136.00 88888.00 2020-10-26 09:05:07.000 300 33844.07 372.17 17136.01 88888.00 2020-10-26 09:05:08.000 300 33844.05 372.15 17136.06 88888.00 2020-10-26 09:05:09.000 300 33844.01 372.13 17136.01 88888.00 2020-10-26 09:05:10.000 300 33844.02 372.19 17135.97 37936.14 2020-10-26 09:05:11.000 300 33843.99 372.16 17135.98 88888.00 2020-10-26 09:05:12.000 300 33844.02 372.17 17136.00 88888.00 2020-10-26 09:05:13.000 300 33844.02 372.17 17135.97 88888.00 2020-10-26 09:05:14.000 300 33844.01 372.15 17135.98 88888.00 2020-10-26 09:05:15.000 300 33844.01 372.17 17135.97 37936.12 2020-10-26 09:05:16.000 300 33844.03 372.17 17135.97 88888.00 2020-10-26 09:05:17.000 300 33844.02 372.20 17135.96 88888.00 2020-10-26 09:05:18.000 300 33844.03 372.18 17135.92 88888.00 2020-10-26 09:05:19.000 300 33844.03 372.20 17135.97 88888.00 2020-10-26 09:05:20.000 300 33844.00 372.20 17135.96 37936.11 2020-10-26 09:05:21.000 300 33844.00 372.21 17135.93 88888.00 2020-10-26 09:05:22.000 300 33844.00 372.16 17135.91 88888.00 2020-10-26 09:05:23.000 300 33844.01 372.14 17135.93 88888.00 2020-10-26 09:05:24.000 300 33843.97 372.15 17135.92 88888.00 2020-10-26 09:05:25.000 300 33843.99 372.16 17135.88 37936.09 2020-10-26 09:05:26.000 300 33844.02 372.19 17135.88 88888.00 2020-10-26 09:05:27.000 300 33844.06 372.21 17135.90 88888.00 2020-10-26 09:05:28.000 300 33844.05 372.16 17135.94 88888.00 2020-10-26 09:05:29.000 300 33844.05 372.14 17135.92 88888.00 2020-10-26 09:05:30.000 300 33844.06 372.12 17135.90 37936.09 2020-10-26 09:05:31.000 300 33844.04 372.08 17135.89 88888.00 2020-10-26 09:05:32.000 300 33844.00 372.09 17135.91 88888.00 2020-10-26 09:05:33.000 300 33843.99 372.14 17135.89 88888.00 2020-10-26 09:05:34.000 300 33844.03 372.13 17135.89 88888.00 2020-10-26 09:05:35.000 300 33844.01 372.12 17135.92 37936.09 2020-10-26 09:05:36.000 300 33843.98 372.12 17135.96 88888.00 2020-10-26 09:05:37.000 300 33843.96 372.11 17135.94 88888.00 2020-10-26 09:05:38.000 300 33843.94 372.12 17135.93 88888.00 2020-10-26 09:05:39.000 300 33843.93 372.12 17135.91 88888.00 2020-10-26 09:05:40.000 300 33843.94 372.16 17135.90 37935.94 2020-10-26 09:05:41.000 300 33843.89 372.17 17135.90 88888.00 2020-10-26 09:05:42.000 300 33843.90 372.13 17135.89 88888.00 2020-10-26 09:05:43.000 300 33843.87 372.15 17135.90 88888.00 2020-10-26 09:05:44.000 300 33843.80 372.18 17135.94 88888.00 2020-10-26 09:05:45.000 300 33843.77 372.16 17135.92 37935.89 2020-10-26 09:05:46.000 300 33843.76 372.20 17135.94 88888.00 2020-10-26 09:05:47.000 300 33843.72 372.26 17135.93 88888.00 2020-10-26 09:05:48.000 300 33843.70 372.27 17135.90 88888.00 2020-10-26 09:05:49.000 300 33843.70 372.28 17135.87 88888.00 2020-10-26 09:05:50.000 300 33843.67 372.29 17135.91 37935.92 2020-10-26 09:05:51.000 300 33843.65 372.28 17135.91 88888.00 2020-10-26 09:05:52.000 300 33843.62 372.28 17135.91 88888.00 2020-10-26 09:05:53.000 300 33843.64 372.26 17135.94 88888.00 2020-10-26 09:05:54.000 300 33843.63 372.25 17135.92 88888.00 2020-10-26 09:05:55.000 300 33843.58 372.26 17135.91 37935.81 2020-10-26 09:05:56.000 300 33843.62 372.32 17135.91 88888.00 2020-10-26 09:05:57.000 300 33843.65 372.37 17135.90 88888.00 2020-10-26 09:05:58.000 300 33843.68 372.35 17135.90 88888.00 2020-10-26 09:05:59.000 300 33843.67 372.32 17135.93 88888.00 2020-10-26 09:06:00.000 300 33843.68 372.35 17135.95 37935.87 2020-10-26 09:06:01.000 300 33843.67 372.36 17135.95 88888.00 2020-10-26 09:06:02.000 300 33843.64 372.35 17135.92 88888.00 2020-10-26 09:06:03.000 300 33843.64 372.38 17135.86 88888.00 2020-10-26 09:06:04.000 300 33843.65 372.39 17135.84 88888.00 2020-10-26 09:06:05.000 300 33843.64 372.35 17135.83 37935.75 2020-10-26 09:06:06.000 300 33843.66 372.37 17135.85 88888.00 2020-10-26 09:06:07.000 300 33843.64 372.40 17135.86 88888.00 2020-10-26 09:06:08.000 300 33843.65 372.37 17135.83 88888.00 2020-10-26 09:06:09.000 300 33843.65 372.34 17135.85 88888.00 2020-10-26 09:06:10.000 300 33843.70 372.36 17135.83 37935.79 2020-10-26 09:06:11.000 300 33843.68 372.39 17135.87 88888.00 2020-10-26 09:06:12.000 300 33843.71 372.40 17135.86 88888.00 2020-10-26 09:06:13.000 300 33843.72 372.40 17135.85 88888.00 2020-10-26 09:06:14.000 300 33843.69 372.41 17135.82 88888.00 2020-10-26 09:06:15.000 300 33843.67 372.45 17135.81 37935.89 2020-10-26 09:06:16.000 300 33843.69 372.47 17135.80 88888.00 2020-10-26 09:06:17.000 300 33843.67 372.45 17135.81 88888.00 2020-10-26 09:06:18.000 300 33843.69 372.50 17135.78 88888.00 2020-10-26 09:06:19.000 300 33843.70 372.52 17135.80 88888.00 2020-10-26 09:06:20.000 300 33843.69 372.50 17135.82 37935.82 2020-10-26 09:06:21.000 300 33843.63 372.48 17135.81 88888.00 2020-10-26 09:06:22.000 300 33843.60 372.52 17135.75 88888.00 2020-10-26 09:06:23.000 300 33843.63 372.57 17135.76 88888.00 2020-10-26 09:06:24.000 300 33843.61 372.60 17135.79 88888.00 2020-10-26 09:06:25.000 300 33843.58 372.62 17135.76 37935.74 2020-10-26 09:06:26.000 300 33843.56 372.61 17135.74 88888.00 2020-10-26 09:06:27.000 300 33843.53 372.58 17135.71 88888.00 2020-10-26 09:06:28.000 300 33843.53 372.64 17135.72 88888.00 2020-10-26 09:06:29.000 300 33843.53 372.68 17135.72 88888.00 2020-10-26 09:06:30.000 300 33843.59 372.66 17135.74 37935.63 2020-10-26 09:06:31.000 300 33843.63 372.67 17135.76 88888.00 2020-10-26 09:06:32.000 300 33843.66 372.64 17135.76 88888.00 2020-10-26 09:06:33.000 300 33843.69 372.67 17135.79 88888.00 2020-10-26 09:06:34.000 300 33843.71 372.67 17135.76 88888.00 2020-10-26 09:06:35.000 300 33843.74 372.69 17135.78 37935.74 2020-10-26 09:06:36.000 300 33843.78 372.73 17135.78 88888.00 2020-10-26 09:06:37.000 300 33843.75 372.75 17135.75 88888.00 2020-10-26 09:06:38.000 300 33843.74 372.75 17135.69 88888.00 2020-10-26 09:06:39.000 300 33843.72 372.71 17135.74 88888.00 2020-10-26 09:06:40.000 300 33843.72 372.75 17135.74 37935.84 2020-10-26 09:06:41.000 300 33843.73 372.75 17135.73 88888.00 2020-10-26 09:06:42.000 300 33843.70 372.79 17135.76 88888.00 2020-10-26 09:06:43.000 300 33843.65 372.81 17135.73 88888.00 2020-10-26 09:06:44.000 300 33843.69 372.82 17135.76 88888.00 2020-10-26 09:06:45.000 300 33843.68 372.81 17135.72 37935.89 2020-10-26 09:06:46.000 300 33843.66 372.79 17135.72 88888.00 2020-10-26 09:06:47.000 300 33843.64 372.81 17135.68 88888.00 2020-10-26 09:06:48.000 300 33843.63 372.79 17135.71 88888.00 2020-10-26 09:06:49.000 300 33843.58 372.82 17135.73 88888.00 2020-10-26 09:06:50.000 300 33843.54 372.79 17135.75 37935.68 2020-10-26 09:06:51.000 300 33843.53 372.79 17135.73 88888.00 2020-10-26 09:06:52.000 300 33843.53 372.83 17135.70 88888.00 2020-10-26 09:06:53.000 300 33843.47 372.80 17135.70 88888.00 2020-10-26 09:06:54.000 300 33843.47 372.81 17135.70 88888.00 2020-10-26 09:06:55.000 300 33843.46 372.81 17135.75 37935.59 2020-10-26 09:06:56.000 300 33843.45 372.79 17135.78 88888.00 2020-10-26 09:06:57.000 300 33843.47 372.76 17135.74 88888.00 2020-10-26 09:06:58.000 300 33843.52 372.78 17135.75 88888.00 2020-10-26 09:06:59.000 300 33843.49 372.78 17135.71 88888.00 2020-10-26 09:07:00.000 300 33843.45 372.80 17135.73 37935.55 2020-10-26 09:07:01.000 300 33843.47 372.82 17135.73 88888.00 2020-10-26 09:07:02.000 300 33843.51 372.83 17135.72 88888.00 2020-10-26 09:07:03.000 300 33843.49 372.87 17135.70 88888.00 2020-10-26 09:07:04.000 300 33843.48 372.85 17135.71 88888.00 2020-10-26 09:07:05.000 300 33843.47 372.87 17135.65 37935.56 2020-10-26 09:07:06.000 300 33843.44 372.89 17135.64 88888.00 2020-10-26 09:07:07.000 300 33843.49 372.88 17135.66 88888.00 2020-10-26 09:07:08.000 300 33843.50 372.88 17135.68 88888.00 2020-10-26 09:07:09.000 300 33843.49 372.87 17135.70 88888.00 2020-10-26 09:07:10.000 300 33843.50 372.90 17135.69 37935.56 2020-10-26 09:07:11.000 300 33843.50 372.92 17135.71 88888.00 2020-10-26 09:07:12.000 300 33843.50 372.96 17135.66 88888.00 2020-10-26 09:07:13.000 300 33843.51 372.96 17135.65 88888.00 2020-10-26 09:07:14.000 300 33843.47 372.95 17135.72 88888.00 2020-10-26 09:07:15.000 300 33843.48 372.99 17135.71 37935.57 2020-10-26 09:07:16.000 300 33843.47 372.97 17135.67 88888.00 2020-10-26 09:07:17.000 300 33843.50 372.98 17135.68 88888.00 2020-10-26 09:07:18.000 300 33843.50 372.97 17135.69 88888.00 2020-10-26 09:07:19.000 300 33843.52 372.95 17135.67 88888.00 2020-10-26 09:07:20.000 300 33843.56 372.91 17135.66 37935.60 2020-10-26 09:07:21.000 300 33843.60 372.92 17135.65 88888.00 2020-10-26 09:07:22.000 300 33843.59 372.90 17135.60 88888.00 2020-10-26 09:07:23.000 300 33843.57 372.90 17135.62 88888.00 2020-10-26 09:07:24.000 300 33843.57 372.86 17135.63 88888.00 2020-10-26 09:07:25.000 300 33843.57 372.86 17135.61 37935.58 2020-10-26 09:07:26.000 300 33843.53 372.84 17135.60 88888.00 2020-10-26 09:07:27.000 300 33843.50 372.81 17135.62 88888.00 2020-10-26 09:07:28.000 300 33843.46 372.80 17135.62 88888.00 2020-10-26 09:07:29.000 300 33843.41 372.82 17135.61 88888.00 2020-10-26 09:07:30.000 300 33843.35 372.80 17135.59 37935.51 2020-10-26 09:07:31.000 300 33843.32 372.80 17135.59 88888.00 2020-10-26 09:07:32.000 300 33843.30 372.78 17135.63 88888.00 2020-10-26 09:07:33.000 300 33843.20 372.75 17135.66 88888.00 2020-10-26 09:07:34.000 300 33843.12 372.76 17135.67 88888.00 2020-10-26 09:07:35.000 300 33843.10 372.79 17135.66 37935.38 2020-10-26 09:07:36.000 300 33843.11 372.84 17135.69 88888.00 2020-10-26 09:07:37.000 300 33843.06 372.82 17135.66 88888.00 2020-10-26 09:07:38.000 300 33843.00 372.80 17135.68 88888.00 2020-10-26 09:07:39.000 300 33842.94 372.78 17135.70 88888.00 2020-10-26 09:07:40.000 300 33842.92 372.76 17135.71 37935.11 2020-10-26 09:07:41.000 300 33842.93 372.75 17135.69 88888.00 2020-10-26 09:07:42.000 300 33842.89 372.77 17135.66 88888.00 2020-10-26 09:07:43.000 300 33842.90 372.78 17135.65 88888.00 2020-10-26 09:07:44.000 300 33842.89 372.79 17135.69 88888.00 2020-10-26 09:07:45.000 300 33842.88 372.80 17135.68 37934.95 2020-10-26 09:07:46.000 300 33842.86 372.82 17135.63 88888.00 2020-10-26 09:07:47.000 300 33842.85 372.84 17135.61 88888.00 2020-10-26 09:07:48.000 300 33842.86 372.84 17135.61 88888.00 2020-10-26 09:07:49.000 300 33842.86 372.90 17135.65 88888.00 2020-10-26 09:07:50.000 300 33842.92 372.91 17135.64 37935.04 2020-10-26 09:07:51.000 300 33842.88 372.91 17135.61 88888.00 2020-10-26 09:07:52.000 300 33842.92 372.91 17135.62 88888.00 2020-10-26 09:07:53.000 300 33842.92 372.93 17135.60 88888.00 2020-10-26 09:07:54.000 300 33842.93 372.95 17135.62 88888.00 2020-10-26 09:07:55.000 300 33842.97 372.97 17135.63 37934.99 2020-10-26 09:07:56.000 300 33843.03 372.99 17135.61 88888.00 2020-10-26 09:07:57.000 300 33843.06 372.99 17135.68 88888.00 2020-10-26 09:07:58.000 300 33843.04 373.00 17135.70 88888.00 2020-10-26 09:07:59.000 300 33843.05 373.04 17135.64 88888.00 2020-10-26 09:08:00.000 300 33843.09 373.05 17135.67 37935.09 2020-10-26 09:08:01.000 300 33843.12 373.03 17135.65 88888.00 2020-10-26 09:08:02.000 300 33843.16 373.02 17135.66 88888.00 2020-10-26 09:08:03.000 300 33843.18 373.02 17135.61 88888.00 2020-10-26 09:08:04.000 300 33843.23 373.08 17135.62 88888.00 2020-10-26 09:08:05.000 300 33843.25 373.08 17135.61 37935.17 2020-10-26 09:08:06.000 300 33843.24 373.01 17135.60 88888.00 2020-10-26 09:08:07.000 300 33843.26 373.02 17135.60 88888.00 2020-10-26 09:08:08.000 300 33843.29 373.00 17135.61 88888.00 2020-10-26 09:08:09.000 300 33843.27 372.99 17135.59 88888.00 2020-10-26 09:08:10.000 300 33843.26 372.98 17135.57 37935.22 2020-10-26 09:08:11.000 300 33843.30 372.94 17135.59 88888.00 2020-10-26 09:08:12.000 300 33843.32 372.91 17135.55 88888.00 2020-10-26 09:08:13.000 300 33843.30 372.88 17135.58 88888.00 2020-10-26 09:08:14.000 300 33843.29 372.85 17135.55 88888.00 2020-10-26 09:08:15.000 300 33843.29 372.85 17135.53 37935.26 2020-10-26 09:08:16.000 300 33843.23 372.84 17135.55 88888.00 2020-10-26 09:08:17.000 300 33843.26 372.82 17135.56 88888.00 2020-10-26 09:08:18.000 300 33843.25 372.84 17135.53 88888.00 2020-10-26 09:08:19.000 300 33843.18 372.88 17135.52 88888.00 2020-10-26 09:08:20.000 300 33843.21 372.91 17135.51 37935.23 2020-10-26 09:08:21.000 300 33843.20 372.90 17135.55 88888.00 2020-10-26 09:08:22.000 300 33843.23 372.90 17135.57 88888.00 2020-10-26 09:08:23.000 300 33843.22 372.88 17135.59 88888.00 2020-10-26 09:08:24.000 300 33843.21 372.86 17135.58 88888.00 2020-10-26 09:08:25.000 300 33843.18 372.87 17135.60 37935.28 2020-10-26 09:08:26.000 300 33843.19 372.86 17135.58 88888.00 2020-10-26 09:08:27.000 300 33843.16 372.83 17135.55 88888.00 2020-10-26 09:08:28.000 300 33843.13 372.84 17135.50 88888.00 2020-10-26 09:08:29.000 300 33843.15 372.84 17135.49 88888.00 2020-10-26 09:08:30.000 300 33843.19 372.83 17135.53 37935.16 2020-10-26 09:08:31.000 300 33843.19 372.82 17135.55 88888.00 2020-10-26 09:08:32.000 300 33843.25 372.85 17135.53 88888.00 2020-10-26 09:08:33.000 300 33843.29 372.91 17135.54 88888.00 2020-10-26 09:08:34.000 300 33843.33 372.90 17135.57 88888.00 2020-10-26 09:08:35.000 300 33843.33 372.89 17135.58 37935.14 2020-10-26 09:08:36.000 300 33843.35 372.91 17135.62 88888.00 2020-10-26 09:08:37.000 300 33843.30 372.86 17135.59 88888.00 2020-10-26 09:08:38.000 300 33843.31 372.87 17135.59 88888.00 2020-10-26 09:08:39.000 300 33843.35 372.93 17135.58 88888.00 2020-10-26 09:08:40.000 300 33843.35 372.96 17135.56 37935.29 2020-10-26 09:08:41.000 300 33843.36 372.97 17135.58 88888.00 2020-10-26 09:08:42.000 300 33843.39 372.94 17135.56 88888.00 2020-10-26 09:08:43.000 300 33843.36 372.95 17135.56 88888.00 2020-10-26 09:08:44.000 300 33843.34 372.94 17135.56 88888.00 2020-10-26 09:08:45.000 300 33843.36 372.99 17135.52 37935.28 2020-10-26 09:08:46.000 300 33843.41 372.97 17135.50 88888.00 2020-10-26 09:08:47.000 300 33843.38 372.96 17135.51 88888.00 2020-10-26 09:08:48.000 300 33843.38 373.01 17135.48 88888.00 2020-10-26 09:08:49.000 300 33843.38 372.96 17135.46 88888.00 2020-10-26 09:08:50.000 300 33843.40 372.91 17135.47 37935.26 2020-10-26 09:08:51.000 300 33843.40 372.91 17135.52 88888.00 2020-10-26 09:08:52.000 300 33843.37 372.90 17135.52 88888.00 2020-10-26 09:08:53.000 300 33843.35 372.85 17135.49 88888.00 2020-10-26 09:08:54.000 300 33843.38 372.86 17135.48 88888.00 2020-10-26 09:08:55.000 300 33843.36 372.82 17135.46 37935.25 2020-10-26 09:08:56.000 300 33843.38 372.80 17135.46 88888.00 2020-10-26 09:08:57.000 300 33843.41 372.78 17135.47 88888.00 2020-10-26 09:08:58.000 300 33843.42 372.79 17135.46 88888.00 2020-10-26 09:08:59.000 300 33843.44 372.83 17135.42 88888.00 2020-10-26 09:09:00.000 300 33843.46 372.83 17135.45 37935.35 2020-10-26 09:09:01.000 300 33843.44 372.83 17135.46 88888.00 2020-10-26 09:09:02.000 300 33843.46 372.83 17135.42 88888.00 2020-10-26 09:09:03.000 300 33843.39 372.84 17135.43 88888.00 2020-10-26 09:09:04.000 300 33843.39 372.86 17135.45 88888.00 2020-10-26 09:09:05.000 300 33843.37 372.88 17135.48 37935.31 2020-10-26 09:09:06.000 300 33843.35 372.87 17135.48 88888.00 2020-10-26 09:09:07.000 300 33843.32 372.87 17135.49 88888.00 2020-10-26 09:09:08.000 300 33843.32 372.89 17135.48 88888.00 2020-10-26 09:09:09.000 300 33843.32 372.94 17135.47 88888.00 2020-10-26 09:09:10.000 300 33843.34 372.96 17135.49 37935.32 2020-10-26 09:09:11.000 300 33843.33 372.95 17135.50 88888.00 2020-10-26 09:09:12.000 300 33843.25 372.96 17135.52 88888.00 2020-10-26 09:09:13.000 300 33843.19 372.94 17135.49 88888.00 2020-10-26 09:09:14.000 300 33843.16 372.95 17135.44 88888.00 2020-10-26 09:09:15.000 300 33843.16 372.98 17135.43 37935.23 2020-10-26 09:09:16.000 300 33843.23 373.00 17135.43 88888.00 2020-10-26 09:09:17.000 300 33843.23 373.00 17135.44 88888.00 2020-10-26 09:09:18.000 300 33843.24 373.02 17135.42 88888.00 2020-10-26 09:09:19.000 300 33843.24 373.04 17135.44 88888.00 2020-10-26 09:09:20.000 300 33843.25 373.09 17135.44 37935.10 2020-10-26 09:09:21.000 300 33843.21 373.06 17135.41 88888.00 2020-10-26 09:09:22.000 300 33843.20 373.02 17135.40 88888.00 2020-10-26 09:09:23.000 300 33843.20 373.02 17135.43 88888.00 2020-10-26 09:09:24.000 300 33843.20 372.98 17135.45 88888.00 2020-10-26 09:09:25.000 300 33843.25 372.98 17135.41 37935.23 2020-10-26 09:09:26.000 300 33843.24 373.00 17135.42 88888.00 2020-10-26 09:09:27.000 300 33843.24 372.95 17135.45 88888.00 2020-10-26 09:09:28.000 300 33843.25 372.96 17135.37 88888.00 2020-10-26 09:09:29.000 300 33843.25 372.94 17135.40 88888.00 2020-10-26 09:09:30.000 300 33843.22 372.94 17135.42 37935.14 2020-10-26 09:09:31.000 300 33843.20 372.96 17135.42 88888.00 2020-10-26 09:09:32.000 300 33843.16 372.92 17135.40 88888.00 2020-10-26 09:09:33.000 300 33843.17 372.92 17135.42 88888.00 2020-10-26 09:09:34.000 300 33843.12 372.94 17135.42 88888.00 2020-10-26 09:09:35.000 300 33843.07 372.88 17135.40 37935.15 2020-10-26 09:09:36.000 300 33843.09 372.92 17135.41 88888.00 2020-10-26 09:09:37.000 300 33843.05 372.95 17135.46 88888.00 2020-10-26 09:09:38.000 300 33843.03 372.97 17135.47 88888.00 2020-10-26 09:09:39.000 300 33843.08 372.92 17135.42 88888.00 2020-10-26 09:09:40.000 300 33843.04 372.91 17135.40 37935.16 2020-10-26 09:09:41.000 300 33843.02 372.90 17135.39 88888.00 2020-10-26 09:09:42.000 300 33842.99 372.90 17135.38 88888.00 2020-10-26 09:09:43.000 300 33842.94 372.90 17135.39 88888.00 2020-10-26 09:09:44.000 300 33842.91 372.91 17135.41 88888.00 2020-10-26 09:09:45.000 300 33842.90 372.95 17135.41 37935.04 2020-10-26 09:09:46.000 300 33842.87 372.99 17135.42 88888.00 2020-10-26 09:09:47.000 300 33842.87 373.05 17135.42 88888.00 2020-10-26 09:09:48.000 300 33842.84 373.06 17135.41 88888.00 2020-10-26 09:09:49.000 300 33842.75 373.06 17135.43 88888.00 2020-10-26 09:09:50.000 300 33842.73 373.07 17135.43 37934.90 2020-10-26 09:09:51.000 300 33842.73 373.06 17135.40 88888.00 2020-10-26 09:09:52.000 300 33842.71 373.05 17135.37 88888.00 2020-10-26 09:09:53.000 300 33842.69 373.13 17135.39 88888.00 2020-10-26 09:09:54.000 300 33842.68 373.16 17135.44 88888.00 2020-10-26 09:09:55.000 300 33842.71 373.20 17135.43 37934.68 2020-10-26 09:09:56.000 300 33842.65 373.19 17135.44 88888.00 2020-10-26 09:09:57.000 300 33842.63 373.20 17135.45 88888.00 2020-10-26 09:09:58.000 300 33842.65 373.25 17135.44 88888.00 2020-10-26 09:09:59.000 300 33842.66 373.29 17135.41 88888.00 2020-10-26 09:10:00.000 300 33842.66 373.32 17135.43 37934.78 2020-10-26 09:10:01.000 300 33842.63 373.32 17135.39 88888.00 2020-10-26 09:10:02.000 300 33842.62 373.31 17135.38 88888.00 2020-10-26 09:10:03.000 300 33842.57 373.34 17135.40 88888.00 2020-10-26 09:10:04.000 300 33842.56 373.34 17135.39 88888.00 2020-10-26 09:10:05.000 300 33842.54 373.34 17135.44 37934.60 2020-10-26 09:10:06.000 300 33842.49 373.37 17135.39 88888.00 2020-10-26 09:10:07.000 300 33842.49 373.40 17135.35 88888.00 2020-10-26 09:10:08.000 300 33842.48 373.37 17135.37 88888.00 2020-10-26 09:10:09.000 300 33842.43 373.37 17135.40 88888.00 2020-10-26 09:10:10.000 300 33842.42 373.40 17135.37 37934.56 2020-10-26 09:10:11.000 300 33842.39 373.41 17135.41 88888.00 2020-10-26 09:10:12.000 300 33842.42 373.42 17135.46 88888.00 2020-10-26 09:10:13.000 300 33842.42 373.42 17135.46 88888.00 2020-10-26 09:10:14.000 300 33842.42 373.39 17135.47 88888.00 2020-10-26 09:10:15.000 300 33842.45 373.39 17135.48 37934.51 2020-10-26 09:10:16.000 300 33842.46 373.38 17135.46 88888.00 2020-10-26 09:10:17.000 300 33842.43 373.39 17135.46 88888.00 2020-10-26 09:10:18.000 300 33842.45 373.37 17135.46 88888.00 2020-10-26 09:10:19.000 300 33842.48 373.33 17135.46 88888.00 2020-10-26 09:10:20.000 300 33842.49 373.29 17135.40 37934.49 2020-10-26 09:10:21.000 300 33842.50 373.30 17135.38 88888.00 2020-10-26 09:10:22.000 300 33842.52 373.25 17135.37 88888.00 2020-10-26 09:10:23.000 300 33842.55 373.24 17135.33 88888.00 2020-10-26 09:10:24.000 300 33842.56 373.21 17135.37 88888.00 2020-10-26 09:10:25.000 300 33842.55 373.19 17135.39 37934.64 2020-10-26 09:10:26.000 300 33842.59 373.16 17135.38 88888.00 2020-10-26 09:10:27.000 300 33842.58 373.13 17135.35 88888.00 2020-10-26 09:10:28.000 300 33842.62 373.12 17135.35 88888.00 2020-10-26 09:10:29.000 300 33842.65 373.18 17135.37 88888.00 2020-10-26 09:10:30.000 300 33842.66 373.18 17135.36 37934.61 2020-10-26 09:10:31.000 300 33842.68 373.17 17135.35 88888.00 2020-10-26 09:10:32.000 300 33842.70 373.20 17135.34 88888.00 2020-10-26 09:10:33.000 300 33842.69 373.16 17135.34 88888.00 2020-10-26 09:10:34.000 300 33842.74 373.14 17135.34 88888.00 2020-10-26 09:10:35.000 300 33842.76 373.14 17135.31 37934.74 2020-10-26 09:10:36.000 300 33842.75 373.13 17135.31 88888.00 2020-10-26 09:10:37.000 300 33842.76 373.15 17135.30 88888.00 2020-10-26 09:10:38.000 300 33842.80 373.17 17135.30 88888.00 2020-10-26 09:10:39.000 300 33842.80 373.16 17135.35 88888.00 2020-10-26 09:10:40.000 300 33842.83 373.16 17135.34 37934.80 2020-10-26 09:10:41.000 300 33842.84 373.20 17135.36 88888.00 2020-10-26 09:10:42.000 300 33842.79 373.24 17135.36 88888.00 2020-10-26 09:10:43.000 300 33842.82 373.23 17135.40 88888.00 2020-10-26 09:10:44.000 300 33842.85 373.20 17135.38 88888.00 2020-10-26 09:10:45.000 300 33842.86 373.20 17135.39 37934.72 2020-10-26 09:10:46.000 300 33842.89 373.19 17135.35 88888.00 2020-10-26 09:10:47.000 300 33842.91 373.17 17135.36 88888.00 2020-10-26 09:10:48.000 300 33842.90 373.23 17135.31 88888.00 2020-10-26 09:10:49.000 300 33842.84 373.24 17135.32 88888.00 2020-10-26 09:10:50.000 300 33842.75 373.26 17135.36 37934.79 2020-10-26 09:10:51.000 300 33842.75 373.24 17135.33 88888.00 2020-10-26 09:10:52.000 300 33842.68 373.27 17135.29 88888.00 2020-10-26 09:10:53.000 300 33842.64 373.24 17135.28 88888.00 2020-10-26 09:10:54.000 300 33842.60 373.21 17135.29 88888.00 2020-10-26 09:10:55.000 300 33842.54 373.22 17135.30 37934.58 2020-10-26 09:10:56.000 300 33842.45 373.21 17135.28 88888.00 2020-10-26 09:10:57.000 300 33842.38 373.22 17135.28 88888.00 2020-10-26 09:10:58.000 300 33842.32 373.22 17135.30 88888.00 2020-10-26 09:10:59.000 300 33842.28 373.23 17135.30 88888.00 2020-10-26 09:11:00.000 300 33842.22 373.20 17135.32 37934.43 2020-10-26 09:11:01.000 300 33842.17 373.18 17135.34 88888.00 2020-10-26 09:11:02.000 300 33842.11 373.17 17135.34 88888.00 2020-10-26 09:11:03.000 300 33842.02 373.14 17135.30 88888.00 2020-10-26 09:11:04.000 300 33841.98 373.14 17135.34 88888.00 2020-10-26 09:11:05.000 300 33841.90 373.16 17135.33 37934.04 2020-10-26 09:11:06.000 300 33841.86 373.21 17135.32 88888.00 2020-10-26 09:11:07.000 300 33841.82 373.20 17135.34 88888.00 2020-10-26 09:11:08.000 300 33841.84 373.23 17135.33 88888.00 2020-10-26 09:11:09.000 300 33841.84 373.24 17135.30 88888.00 2020-10-26 09:11:10.000 300 33841.83 373.22 17135.31 37933.93 2020-10-26 09:11:11.000 300 33841.89 373.21 17135.30 88888.00 2020-10-26 09:11:12.000 300 33841.88 373.22 17135.24 88888.00 2020-10-26 09:11:13.000 300 33841.90 373.20 17135.26 88888.00 2020-10-26 09:11:14.000 300 33841.87 373.21 17135.29 88888.00 2020-10-26 09:11:15.000 300 33841.85 373.19 17135.34 37933.95 2020-10-26 09:11:16.000 300 33841.87 373.18 17135.36 88888.00 2020-10-26 09:11:17.000 300 33841.90 373.16 17135.34 88888.00 2020-10-26 09:11:18.000 300 33841.90 373.13 17135.32 88888.00 2020-10-26 09:11:19.000 300 33841.92 373.13 17135.33 88888.00 2020-10-26 09:11:20.000 300 33841.96 373.16 17135.34 37933.94 2020-10-26 09:11:21.000 300 33841.97 373.19 17135.35 88888.00 2020-10-26 09:11:22.000 300 33842.00 373.20 17135.31 88888.00 2020-10-26 09:11:23.000 300 33842.03 373.20 17135.34 88888.00 2020-10-26 09:11:24.000 300 33842.10 373.19 17135.39 88888.00 2020-10-26 09:11:25.000 300 33842.13 373.21 17135.35 37934.09 2020-10-26 09:11:26.000 300 33842.19 373.24 17135.31 88888.00 2020-10-26 09:11:27.000 300 33842.23 373.27 17135.31 88888.00 2020-10-26 09:11:28.000 300 33842.27 373.29 17135.28 88888.00 2020-10-26 09:11:29.000 300 33842.25 373.28 17135.28 88888.00 2020-10-26 09:11:30.000 300 33842.28 373.24 17135.24 37934.19 2020-10-26 09:11:31.000 300 33842.30 373.21 17135.24 88888.00 2020-10-26 09:11:32.000 300 33842.27 373.21 17135.26 88888.00 2020-10-26 09:11:33.000 300 33842.26 373.18 17135.25 88888.00 2020-10-26 09:11:34.000 300 33842.28 373.16 17135.22 88888.00 2020-10-26 09:11:35.000 300 33842.31 373.14 17135.20 37934.26 2020-10-26 09:11:36.000 300 33842.30 373.11 17135.25 88888.00 2020-10-26 09:11:37.000 300 33842.27 373.13 17135.25 88888.00 2020-10-26 09:11:38.000 300 33842.22 373.10 17135.25 88888.00 2020-10-26 09:11:39.000 300 33842.20 373.09 17135.24 88888.00 2020-10-26 09:11:40.000 300 33842.18 373.10 17135.25 37934.25 2020-10-26 09:11:41.000 300 33842.14 373.11 17135.24 88888.00 2020-10-26 09:11:42.000 300 33842.11 373.11 17135.26 88888.00 2020-10-26 09:11:43.000 300 33842.08 373.09 17135.23 88888.00 2020-10-26 09:11:44.000 300 33842.03 373.10 17135.24 88888.00 2020-10-26 09:11:45.000 300 33842.02 373.06 17135.27 37934.12 2020-10-26 09:11:46.000 300 33842.02 373.09 17135.28 88888.00 2020-10-26 09:11:47.000 300 33841.98 373.10 17135.25 88888.00 2020-10-26 09:11:48.000 300 33841.93 373.16 17135.22 88888.00 2020-10-26 09:11:49.000 300 33841.93 373.17 17135.20 88888.00 2020-10-26 09:11:50.000 300 33841.90 373.17 17135.22 37934.01 2020-10-26 09:11:51.000 300 33841.88 373.24 17135.25 88888.00 2020-10-26 09:11:52.000 300 33841.86 373.25 17135.23 88888.00 2020-10-26 09:11:53.000 300 33841.86 373.25 17135.25 88888.00 2020-10-26 09:11:54.000 300 33841.82 373.26 17135.26 88888.00 2020-10-26 09:11:55.000 300 33841.79 373.24 17135.25 37933.85 2020-10-26 09:11:56.000 300 33841.78 373.25 17135.22 88888.00 2020-10-26 09:11:57.000 300 33841.79 373.25 17135.21 88888.00 2020-10-26 09:11:58.000 300 33841.80 373.20 17135.16 88888.00 2020-10-26 09:11:59.000 300 33841.76 373.15 17135.19 88888.00 2020-10-26 09:12:00.000 300 33841.75 373.17 17135.20 37933.85 2020-10-26 09:12:01.000 300 33841.75 373.14 17135.20 88888.00 2020-10-26 09:12:02.000 300 33841.73 373.15 17135.22 88888.00 2020-10-26 09:12:03.000 300 33841.74 373.15 17135.23 88888.00 2020-10-26 09:12:04.000 300 33841.72 373.16 17135.21 88888.00 2020-10-26 09:12:05.000 300 33841.73 373.18 17135.26 37933.90 2020-10-26 09:12:06.000 300 33841.73 373.17 17135.22 88888.00 2020-10-26 09:12:07.000 300 33841.76 373.12 17135.19 88888.00 2020-10-26 09:12:08.000 300 33841.77 373.14 17135.19 88888.00 2020-10-26 09:12:09.000 300 33841.77 373.14 17135.19 88888.00 2020-10-26 09:12:10.000 300 33841.81 373.14 17135.21 37933.82 2020-10-26 09:12:11.000 300 33841.80 373.15 17135.21 88888.00 2020-10-26 09:12:12.000 300 33841.80 373.18 17135.20 88888.00 2020-10-26 09:12:13.000 300 33841.85 373.17 17135.18 88888.00 2020-10-26 09:12:14.000 300 33841.92 373.13 17135.18 88888.00 2020-10-26 09:12:15.000 300 33841.90 373.13 17135.15 37933.80 2020-10-26 09:12:16.000 300 33841.89 373.13 17135.18 88888.00 2020-10-26 09:12:17.000 300 33841.93 373.16 17135.18 88888.00 2020-10-26 09:12:18.000 300 33841.93 373.15 17135.19 88888.00 2020-10-26 09:12:19.000 300 33841.93 373.14 17135.25 88888.00 2020-10-26 09:12:20.000 300 33841.91 373.09 17135.24 37933.87 2020-10-26 09:12:21.000 300 33841.92 373.08 17135.22 88888.00 2020-10-26 09:12:22.000 300 33841.90 373.11 17135.22 88888.00 2020-10-26 09:12:23.000 300 33841.91 373.08 17135.22 88888.00 2020-10-26 09:12:24.000 300 33841.94 373.08 17135.19 88888.00 2020-10-26 09:12:25.000 300 33841.99 373.07 17135.21 37933.90 2020-10-26 09:12:26.000 300 33842.03 373.04 17135.20 88888.00 2020-10-26 09:12:27.000 300 33842.04 373.00 17135.21 88888.00 2020-10-26 09:12:28.000 300 33842.09 372.98 17135.20 88888.00 2020-10-26 09:12:29.000 300 33842.10 372.97 17135.17 88888.00 2020-10-26 09:12:30.000 300 33842.11 372.97 17135.20 37933.85 2020-10-26 09:12:31.000 300 33842.12 372.95 17135.21 88888.00 2020-10-26 09:12:32.000 300 33842.12 372.92 17135.24 88888.00 2020-10-26 09:12:33.000 300 33842.09 372.92 17135.23 88888.00 2020-10-26 09:12:34.000 300 33842.07 372.91 17135.19 88888.00 2020-10-26 09:12:35.000 300 33841.99 372.92 17135.20 37933.97 2020-10-26 09:12:36.000 300 33841.98 372.95 17135.20 88888.00 2020-10-26 09:12:37.000 300 33841.98 372.94 17135.16 88888.00 2020-10-26 09:12:38.000 300 33841.92 372.90 17135.14 88888.00 2020-10-26 09:12:39.000 300 33841.89 372.88 17135.18 88888.00 2020-10-26 09:12:40.000 300 33841.90 372.88 17135.16 37933.88 2020-10-26 09:12:41.000 300 33841.87 372.89 17135.18 88888.00 2020-10-26 09:12:42.000 300 33841.88 372.92 17135.18 88888.00 2020-10-26 09:12:43.000 300 33841.88 372.97 17135.16 88888.00 2020-10-26 09:12:44.000 300 33841.84 372.95 17135.20 88888.00 2020-10-26 09:12:45.000 300 33841.78 372.97 17135.23 37933.93 2020-10-26 09:12:46.000 300 33841.82 372.99 17135.24 88888.00 2020-10-26 09:12:47.000 300 33841.80 373.00 17135.24 88888.00 2020-10-26 09:12:48.000 300 33841.76 373.00 17135.23 88888.00 2020-10-26 09:12:49.000 300 33841.77 373.01 17135.27 88888.00 2020-10-26 09:12:50.000 300 33841.79 373.05 17135.28 37933.69 2020-10-26 09:12:51.000 300 33841.79 373.02 17135.26 88888.00 2020-10-26 09:12:52.000 300 33841.84 373.01 17135.22 88888.00 2020-10-26 09:12:53.000 300 33841.84 373.02 17135.24 88888.00 2020-10-26 09:12:54.000 300 33841.87 373.02 17135.23 88888.00 2020-10-26 09:12:55.000 300 33841.88 373.04 17135.20 37933.74 2020-10-26 09:12:56.000 300 33841.87 373.04 17135.15 88888.00 2020-10-26 09:12:57.000 300 33841.91 373.06 17135.20 88888.00 2020-10-26 09:12:58.000 300 33841.95 373.04 17135.25 88888.00 2020-10-26 09:12:59.000 300 33841.93 373.07 17135.27 88888.00 2020-10-26 09:13:00.000 300 33841.95 373.10 17135.23 37933.84 2020-10-26 09:13:01.000 300 33841.99 373.05 17135.21 88888.00 2020-10-26 09:13:02.000 300 33841.98 373.08 17135.19 88888.00 2020-10-26 09:13:03.000 300 33841.98 373.11 17135.19 88888.00 2020-10-26 09:13:04.000 300 33841.95 373.13 17135.20 88888.00 2020-10-26 09:13:05.000 300 33841.96 373.15 17135.18 37933.92 2020-10-26 09:13:06.000 300 33841.95 373.15 17135.16 88888.00 2020-10-26 09:13:07.000 300 33841.95 373.20 17135.12 88888.00 2020-10-26 09:13:08.000 300 33841.97 373.23 17135.15 88888.00 2020-10-26 09:13:09.000 300 33842.00 373.22 17135.13 88888.00 2020-10-26 09:13:10.000 300 33842.00 373.23 17135.15 37933.87 2020-10-26 09:13:11.000 300 33841.92 373.21 17135.17 88888.00 2020-10-26 09:13:12.000 300 33841.90 373.14 17135.13 88888.00 2020-10-26 09:13:13.000 300 33841.93 373.16 17135.10 88888.00 2020-10-26 09:13:14.000 300 33841.96 373.22 17135.10 88888.00 2020-10-26 09:13:15.000 300 33841.91 373.18 17135.06 37933.88 2020-10-26 09:13:16.000 300 33841.94 373.18 17135.04 88888.00 2020-10-26 09:13:17.000 300 33841.97 373.20 17135.09 88888.00 2020-10-26 09:13:18.000 300 33841.96 373.15 17135.15 88888.00 2020-10-26 09:13:19.000 300 33841.95 373.10 17135.16 88888.00 2020-10-26 09:13:20.000 300 33841.96 373.12 17135.11 37933.93 2020-10-26 09:13:21.000 300 33841.95 373.08 17135.12 88888.00 2020-10-26 09:13:22.000 300 33841.98 373.05 17135.15 88888.00 2020-10-26 09:13:23.000 300 33842.03 373.08 17135.11 88888.00 2020-10-26 09:13:24.000 300 33842.02 373.09 17135.12 88888.00 2020-10-26 09:13:25.000 300 33842.04 373.09 17135.12 37933.89 2020-10-26 09:13:26.000 300 33842.07 373.07 17135.12 88888.00 2020-10-26 09:13:27.000 300 33842.06 373.05 17135.11 88888.00 2020-10-26 09:13:28.000 300 33842.05 373.05 17135.12 88888.00 2020-10-26 09:13:29.000 300 33842.06 373.06 17135.09 88888.00 2020-10-26 09:13:30.000 300 33842.10 373.08 17135.07 37933.97 2020-10-26 09:13:31.000 300 33842.09 373.09 17135.11 88888.00 2020-10-26 09:13:32.000 300 33842.07 373.07 17135.14 88888.00 2020-10-26 09:13:33.000 300 33842.06 373.06 17135.12 88888.00 2020-10-26 09:13:34.000 300 33842.06 373.11 17135.14 88888.00 2020-10-26 09:13:35.000 300 33842.06 373.14 17135.11 37934.04 2020-10-26 09:13:36.000 300 33841.99 373.12 17135.11 88888.00 2020-10-26 09:13:37.000 300 33842.01 373.12 17135.14 88888.00 2020-10-26 09:13:38.000 300 33842.02 373.12 17135.09 88888.00 2020-10-26 09:13:39.000 300 33842.01 373.14 17135.09 88888.00 2020-10-26 09:13:40.000 300 33842.02 373.15 17135.09 37933.93 2020-10-26 09:13:41.000 300 33841.96 373.15 17135.10 88888.00 2020-10-26 09:13:42.000 300 33841.92 373.18 17135.10 88888.00 2020-10-26 09:13:43.000 300 33841.90 373.18 17135.10 88888.00 2020-10-26 09:13:44.000 300 33841.90 373.16 17135.12 88888.00 2020-10-26 09:13:45.000 300 33841.93 373.15 17135.13 37933.97 2020-10-26 09:13:46.000 300 33841.95 373.14 17135.09 88888.00 2020-10-26 09:13:47.000 300 33841.95 373.14 17135.10 88888.00 2020-10-26 09:13:48.000 300 33841.90 373.14 17135.15 88888.00 2020-10-26 09:13:49.000 300 33841.92 373.13 17135.15 88888.00 2020-10-26 09:13:50.000 300 33841.92 373.14 17135.12 37933.88 2020-10-26 09:13:51.000 300 33841.87 373.15 17135.05 88888.00 2020-10-26 09:13:52.000 300 33841.88 373.15 17135.08 88888.00 2020-10-26 09:13:53.000 300 33841.91 373.13 17135.10 88888.00 2020-10-26 09:13:54.000 300 33841.90 373.15 17135.08 88888.00 2020-10-26 09:13:55.000 300 33841.87 373.17 17135.11 37933.77 2020-10-26 09:13:56.000 300 33841.92 373.17 17135.11 88888.00 2020-10-26 09:13:57.000 300 33841.89 373.20 17135.11 88888.00 2020-10-26 09:13:58.000 300 33841.88 373.24 17135.08 88888.00 2020-10-26 09:13:59.000 300 33841.86 373.24 17135.06 88888.00 2020-10-26 09:14:00.000 300 33841.89 373.24 17135.07 37933.83 2020-10-26 09:14:01.000 300 33841.91 373.26 17135.09 88888.00 2020-10-26 09:14:02.000 300 33841.92 373.25 17135.09 88888.00 2020-10-26 09:14:03.000 300 33841.88 373.28 17135.07 88888.00 2020-10-26 09:14:04.000 300 33841.89 373.28 17135.08 88888.00 2020-10-26 09:14:05.000 300 33841.95 373.28 17135.10 37933.86 2020-10-26 09:14:06.000 300 33841.98 373.30 17135.05 88888.00 2020-10-26 09:14:07.000 300 33841.96 373.35 17135.02 88888.00 2020-10-26 09:14:08.000 300 33842.01 373.36 17135.02 88888.00 2020-10-26 09:14:09.000 300 33841.99 373.35 17135.01 88888.00 2020-10-26 09:14:10.000 300 33841.96 373.31 17135.01 37933.88 2020-10-26 09:14:11.000 300 33841.96 373.31 17135.04 88888.00 2020-10-26 09:14:12.000 300 33841.94 373.32 17135.04 88888.00 2020-10-26 09:14:13.000 300 33841.96 373.30 17135.03 88888.00 2020-10-26 09:14:14.000 300 33842.01 373.28 17135.02 88888.00 2020-10-26 09:14:15.000 300 33842.01 373.25 17135.01 37934.00 2020-10-26 09:14:16.000 300 33841.99 373.27 17135.04 88888.00 2020-10-26 09:14:17.000 300 33841.94 373.25 17135.02 88888.00 2020-10-26 09:14:18.000 300 33841.93 373.29 17135.02 88888.00 2020-10-26 09:14:19.000 300 33841.88 373.24 17134.97 88888.00 2020-10-26 09:14:20.000 300 33841.85 373.19 17134.97 37933.91 2020-10-26 09:14:21.000 300 33841.83 373.21 17135.00 88888.00 2020-10-26 09:14:22.000 300 33841.79 373.23 17135.00 88888.00 2020-10-26 09:14:23.000 300 33841.76 373.22 17135.01 88888.00 2020-10-26 09:14:24.000 300 33841.69 373.20 17135.01 88888.00 2020-10-26 09:14:25.000 300 33841.66 373.19 17135.02 37933.76 2020-10-26 09:14:26.000 300 33841.64 373.14 17134.98 88888.00 2020-10-26 09:14:27.000 300 33841.60 373.18 17134.99 88888.00 2020-10-26 09:14:28.000 300 33841.53 373.16 17135.00 88888.00 2020-10-26 09:14:29.000 300 33841.54 373.12 17135.01 88888.00 2020-10-26 09:14:30.000 300 33841.52 373.13 17135.01 37933.54 2020-10-26 09:14:31.000 300 33841.49 373.15 17135.06 88888.00 2020-10-26 09:14:32.000 300 33841.46 373.13 17135.00 88888.00 2020-10-26 09:14:33.000 300 33841.41 373.16 17134.98 88888.00 2020-10-26 09:14:34.000 300 33841.40 373.15 17135.03 88888.00 2020-10-26 09:14:35.000 300 33841.34 373.19 17135.01 37933.49 2020-10-26 09:14:36.000 300 33841.31 373.19 17135.02 88888.00 2020-10-26 09:14:37.000 300 33841.26 373.19 17135.04 88888.00 2020-10-26 09:14:38.000 300 33841.27 373.20 17135.02 88888.00 2020-10-26 09:14:39.000 300 33841.27 373.21 17134.99 88888.00 2020-10-26 09:14:40.000 300 33841.26 373.20 17134.95 37933.34 2020-10-26 09:14:41.000 300 33841.28 373.24 17134.98 88888.00 2020-10-26 09:14:42.000 300 33841.29 373.26 17135.01 88888.00 2020-10-26 09:14:43.000 300 33841.28 373.26 17135.01 88888.00 2020-10-26 09:14:44.000 300 33841.30 373.32 17134.96 88888.00 2020-10-26 09:14:45.000 300 33841.28 373.35 17134.93 37933.28 2020-10-26 09:14:46.000 300 33841.27 373.33 17134.97 88888.00 2020-10-26 09:14:47.000 300 33841.25 373.33 17134.96 88888.00 2020-10-26 09:14:48.000 300 33841.24 373.33 17134.96 88888.00 2020-10-26 09:14:49.000 300 33841.25 373.36 17134.96 88888.00 2020-10-26 09:14:50.000 300 33841.23 373.40 17134.97 37933.27 2020-10-26 09:14:51.000 300 33841.17 373.45 17134.96 88888.00 2020-10-26 09:14:52.000 300 33841.15 373.47 17134.94 88888.00 2020-10-26 09:14:53.000 300 33841.16 373.50 17134.93 88888.00 2020-10-26 09:14:54.000 300 33841.13 373.55 17134.95 88888.00 2020-10-26 09:14:55.000 300 33841.11 373.55 17135.02 37933.18 2020-10-26 09:14:56.000 300 33841.03 373.56 17135.01 88888.00 2020-10-26 09:14:57.000 300 33841.03 373.54 17135.01 88888.00 2020-10-26 09:14:58.000 300 33841.04 373.55 17134.99 88888.00 2020-10-26 09:14:59.000 300 33841.06 373.58 17135.02 88888.00 2020-10-26 09:15:00.000 300 33841.04 373.56 17135.04 37933.05 2020-10-26 09:15:01.000 300 33841.01 373.53 17135.03 88888.00 2020-10-26 09:15:02.000 300 33841.00 373.53 17135.01 88888.00 2020-10-26 09:15:03.000 300 33841.02 373.55 17135.02 88888.00 2020-10-26 09:15:04.000 300 33840.98 373.52 17135.04 88888.00 2020-10-26 09:15:05.000 300 33840.93 373.49 17135.00 37932.91 2020-10-26 09:15:06.000 300 33840.96 373.50 17135.00 88888.00 2020-10-26 09:15:07.000 300 33840.98 373.46 17135.01 88888.00 2020-10-26 09:15:08.000 300 33841.03 373.45 17134.98 88888.00 2020-10-26 09:15:09.000 300 33841.06 373.45 17134.98 88888.00 2020-10-26 09:15:10.000 300 33841.08 373.45 17135.00 37933.05 2020-10-26 09:15:11.000 300 33841.09 373.41 17134.97 88888.00 2020-10-26 09:15:12.000 300 33841.10 373.41 17134.98 88888.00 2020-10-26 09:15:13.000 300 33841.12 373.40 17134.95 88888.00 2020-10-26 09:15:14.000 300 33841.18 373.42 17134.96 88888.00 2020-10-26 09:15:15.000 300 33841.19 373.38 17134.98 37933.11 2020-10-26 09:15:16.000 300 33841.26 373.37 17134.99 88888.00 2020-10-26 09:15:17.000 300 33841.32 373.39 17134.96 88888.00 2020-10-26 09:15:18.000 300 33841.38 373.47 17134.90 88888.00 2020-10-26 09:15:19.000 300 33841.40 373.48 17134.86 88888.00 2020-10-26 09:15:20.000 300 33841.42 373.49 17134.86 37933.21 2020-10-26 09:15:21.000 300 33841.45 373.47 17134.90 88888.00 2020-10-26 09:15:22.000 300 33841.42 373.49 17134.89 88888.00 2020-10-26 09:15:23.000 300 33841.48 373.52 17134.88 88888.00 2020-10-26 09:15:24.000 300 33841.46 373.54 17134.88 88888.00 2020-10-26 09:15:25.000 300 33841.43 373.57 17134.86 37933.35 2020-10-26 09:15:26.000 300 33841.41 373.63 17134.86 88888.00 2020-10-26 09:15:27.000 300 33841.38 373.64 17134.90 88888.00 2020-10-26 09:15:28.000 300 33841.37 373.65 17134.91 88888.00 2020-10-26 09:15:29.000 300 33841.35 373.62 17134.88 88888.00 2020-10-26 09:15:30.000 300 33841.33 373.65 17134.88 37933.24 2020-10-26 09:15:31.000 300 33841.27 373.68 17134.88 88888.00 2020-10-26 09:15:32.000 300 33841.27 373.68 17134.88 88888.00 2020-10-26 09:15:33.000 300 33841.26 373.67 17134.86 88888.00 2020-10-26 09:15:34.000 300 33841.22 373.65 17134.88 88888.00 2020-10-26 09:15:35.000 300 33841.20 373.69 17134.86 37933.12 2020-10-26 09:15:36.000 300 33841.18 373.70 17134.87 88888.00 2020-10-26 09:15:37.000 300 33841.18 373.71 17134.89 88888.00 2020-10-26 09:15:38.000 300 33841.12 373.70 17134.86 88888.00 2020-10-26 09:15:39.000 300 33841.06 373.76 17134.86 88888.00 2020-10-26 09:15:40.000 300 33841.03 373.73 17134.84 37932.98 2020-10-26 09:15:41.000 300 33841.03 373.76 17134.85 88888.00 2020-10-26 09:15:42.000 300 33840.98 373.78 17134.82 88888.00 2020-10-26 09:15:43.000 300 33840.95 373.81 17134.83 88888.00 2020-10-26 09:15:44.000 300 33840.97 373.82 17134.85 88888.00 2020-10-26 09:15:45.000 300 33840.94 373.82 17134.83 37932.97 2020-10-26 09:15:46.000 300 33840.87 373.83 17134.82 88888.00 2020-10-26 09:15:47.000 300 33840.80 373.83 17134.80 88888.00 2020-10-26 09:15:48.000 300 33840.76 373.80 17134.83 88888.00 2020-10-26 09:15:49.000 300 33840.75 373.78 17134.86 88888.00 2020-10-26 09:15:50.000 300 33840.70 373.79 17134.86 37932.86 2020-10-26 09:15:51.000 300 33840.65 373.79 17134.86 88888.00 2020-10-26 09:15:52.000 300 33840.67 373.78 17134.84 88888.00 2020-10-26 09:15:53.000 300 33840.66 373.83 17134.85 88888.00 2020-10-26 09:15:54.000 300 33840.65 373.88 17134.91 88888.00 2020-10-26 09:15:55.000 300 33840.68 373.87 17134.90 37932.68 2020-10-26 09:15:56.000 300 33840.65 373.89 17134.87 88888.00 2020-10-26 09:15:57.000 300 33840.67 373.92 17134.87 88888.00 2020-10-26 09:15:58.000 300 33840.66 373.91 17134.86 88888.00 2020-10-26 09:15:59.000 300 33840.65 373.90 17134.86 88888.00 2020-10-26 09:16:00.000 300 33840.65 373.96 17134.84 37932.72 2020-10-26 09:16:01.000 300 33840.72 373.98 17134.86 88888.00 2020-10-26 09:16:02.000 300 33840.76 373.98 17134.88 88888.00 2020-10-26 09:16:03.000 300 33840.77 374.02 17134.85 88888.00 2020-10-26 09:16:04.000 300 33840.81 374.03 17134.89 88888.00 2020-10-26 09:16:05.000 300 33840.82 374.01 17134.88 37932.70 2020-10-26 09:16:06.000 300 33840.86 374.00 17134.89 88888.00 2020-10-26 09:16:07.000 300 33840.95 374.03 17134.91 88888.00 2020-10-26 09:16:08.000 300 33840.95 374.01 17134.90 88888.00 2020-10-26 09:16:09.000 300 33840.99 373.98 17134.88 88888.00 2020-10-26 09:16:10.000 300 33841.05 373.95 17134.91 37932.77 2020-10-26 09:16:11.000 300 33841.06 373.87 17134.88 88888.00 2020-10-26 09:16:12.000 300 33841.08 373.90 17134.86 88888.00 2020-10-26 09:16:13.000 300 33841.09 373.88 17134.86 88888.00 2020-10-26 09:16:14.000 300 33841.11 373.83 17134.85 88888.00 2020-10-26 09:16:15.000 300 33841.17 373.87 17134.83 37932.84 2020-10-26 09:16:16.000 300 33841.18 373.88 17134.84 88888.00 2020-10-26 09:16:17.000 300 33841.13 373.88 17134.86 88888.00 2020-10-26 09:16:18.000 300 33841.14 373.87 17134.82 88888.00 2020-10-26 09:16:19.000 300 33841.14 373.90 17134.82 88888.00 2020-10-26 09:16:20.000 300 33841.15 373.89 17134.84 37933.06 2020-10-26 09:16:21.000 300 33841.12 373.84 17134.85 88888.00 2020-10-26 09:16:22.000 300 33841.13 373.85 17134.84 88888.00 2020-10-26 09:16:23.000 300 33841.14 373.89 17134.78 88888.00 2020-10-26 09:16:24.000 300 33841.12 373.89 17134.80 88888.00 2020-10-26 09:16:25.000 300 33841.10 373.84 17134.86 37933.02 2020-10-26 09:16:26.000 300 33841.08 373.84 17134.84 88888.00 2020-10-26 09:16:27.000 300 33841.08 373.80 17134.86 88888.00 2020-10-26 09:16:28.000 300 33841.05 373.75 17134.86 88888.00 2020-10-26 09:16:29.000 300 33841.00 373.76 17134.85 88888.00 2020-10-26 09:16:30.000 300 33840.92 373.76 17134.82 37932.86 2020-10-26 09:16:31.000 300 33840.88 373.78 17134.81 88888.00 2020-10-26 09:16:32.000 300 33840.86 373.78 17134.81 88888.00 2020-10-26 09:16:33.000 300 33840.80 373.73 17134.84 88888.00 2020-10-26 09:16:34.000 300 33840.79 373.76 17134.83 88888.00 2020-10-26 09:16:35.000 300 33840.76 373.76 17134.81 37932.73 2020-10-26 09:16:36.000 300 33840.75 373.81 17134.79 88888.00 2020-10-26 09:16:37.000 300 33840.64 373.79 17134.78 88888.00 2020-10-26 09:16:38.000 300 33840.60 373.83 17134.81 88888.00 2020-10-26 09:16:39.000 300 33840.56 373.85 17134.82 88888.00 2020-10-26 09:16:40.000 300 33840.49 373.78 17134.81 37932.56 2020-10-26 09:16:41.000 300 33840.45 373.80 17134.79 88888.00 2020-10-26 09:16:42.000 300 33840.48 373.80 17134.83 88888.00 2020-10-26 09:16:43.000 300 33840.47 373.73 17134.82 88888.00 2020-10-26 09:16:44.000 300 33840.43 373.77 17134.82 88888.00 2020-10-26 09:16:45.000 300 33840.43 373.76 17134.83 37932.58 2020-10-26 09:16:46.000 300 33840.46 373.81 17134.84 88888.00 2020-10-26 09:16:47.000 300 33840.44 373.84 17134.80 88888.00 2020-10-26 09:16:48.000 300 33840.47 373.85 17134.77 88888.00 2020-10-26 09:16:49.000 300 33840.49 373.82 17134.78 88888.00 2020-10-26 09:16:50.000 300 33840.51 373.86 17134.83 37932.44 2020-10-26 09:16:51.000 300 33840.50 373.79 17134.82 88888.00 2020-10-26 09:16:52.000 300 33840.52 373.76 17134.84 88888.00 2020-10-26 09:16:53.000 300 33840.56 373.77 17134.83 88888.00 2020-10-26 09:16:54.000 300 33840.61 373.78 17134.80 88888.00 2020-10-26 09:16:55.000 300 33840.62 373.75 17134.83 37932.48 2020-10-26 09:16:56.000 300 33840.60 373.72 17134.82 88888.00 2020-10-26 09:16:57.000 300 33840.62 373.72 17134.80 88888.00 2020-10-26 09:16:58.000 300 33840.69 373.74 17134.81 88888.00 2020-10-26 09:16:59.000 300 33840.72 373.74 17134.83 88888.00 2020-10-26 09:17:00.000 300 33840.76 373.72 17134.82 37932.59 2020-10-26 09:17:01.000 300 33840.80 373.78 17134.81 88888.00 2020-10-26 09:17:02.000 300 33840.83 373.80 17134.82 88888.00 2020-10-26 09:17:03.000 300 33840.87 373.80 17134.84 88888.00 2020-10-26 09:17:04.000 300 33840.89 373.78 17134.81 88888.00 2020-10-26 09:17:05.000 300 33840.92 373.73 17134.79 37932.68 2020-10-26 09:17:06.000 300 33840.89 373.78 17134.76 88888.00 2020-10-26 09:17:07.000 300 33840.89 373.81 17134.79 88888.00 2020-10-26 09:17:08.000 300 33840.94 373.83 17134.78 88888.00 2020-10-26 09:17:09.000 300 33840.93 373.84 17134.79 88888.00 2020-10-26 09:17:10.000 300 33840.95 373.81 17134.81 37932.73 2020-10-26 09:17:11.000 300 33840.92 373.77 17134.81 88888.00 2020-10-26 09:17:12.000 300 33840.90 373.79 17134.80 88888.00 2020-10-26 09:17:13.000 300 33840.85 373.80 17134.77 88888.00 2020-10-26 09:17:14.000 300 33840.83 373.74 17134.74 88888.00 2020-10-26 09:17:15.000 300 33840.82 373.66 17134.76 37932.68 2020-10-26 09:17:16.000 300 33840.80 373.69 17134.74 88888.00 2020-10-26 09:17:17.000 300 33840.78 373.67 17134.79 88888.00 2020-10-26 09:17:18.000 300 33840.76 373.63 17134.79 88888.00 2020-10-26 09:17:19.000 300 33840.73 373.63 17134.75 88888.00 2020-10-26 09:17:20.000 300 33840.68 373.62 17134.71 37932.66 2020-10-26 09:17:21.000 300 33840.64 373.63 17134.69 88888.00 2020-10-26 09:17:22.000 300 33840.61 373.56 17134.69 88888.00 2020-10-26 09:17:23.000 300 33840.60 373.52 17134.69 88888.00 2020-10-26 09:17:24.000 300 33840.57 373.50 17134.72 88888.00 2020-10-26 09:17:25.000 300 33840.53 373.49 17134.76 37932.58 2020-10-26 09:17:26.000 300 33840.51 373.48 17134.76 88888.00 2020-10-26 09:17:27.000 300 33840.51 373.44 17134.72 88888.00 2020-10-26 09:17:28.000 300 33840.47 373.45 17134.74 88888.00 2020-10-26 09:17:29.000 300 33840.45 373.46 17134.76 88888.00 2020-10-26 09:17:30.000 300 33840.49 373.41 17134.73 37932.44 2020-10-26 09:17:31.000 300 33840.52 373.42 17134.76 88888.00 2020-10-26 09:17:32.000 300 33840.50 373.45 17134.81 88888.00 2020-10-26 09:17:33.000 300 33840.45 373.43 17134.81 88888.00 2020-10-26 09:17:34.000 300 33840.43 373.45 17134.83 88888.00 2020-10-26 09:17:35.000 300 33840.45 373.46 17134.84 37932.47 2020-10-26 09:17:36.000 300 33840.45 373.43 17134.81 88888.00 2020-10-26 09:17:37.000 300 33840.48 373.47 17134.80 88888.00 2020-10-26 09:17:38.000 300 33840.46 373.52 17134.82 88888.00 2020-10-26 09:17:39.000 300 33840.42 373.56 17134.81 88888.00 2020-10-26 09:17:40.000 300 33840.40 373.58 17134.80 37932.44 2020-10-26 09:17:41.000 300 33840.35 373.55 17134.81 88888.00 2020-10-26 09:17:42.000 300 33840.33 373.51 17134.79 88888.00 2020-10-26 09:17:43.000 300 33840.32 373.49 17134.77 88888.00 2020-10-26 09:17:44.000 300 33840.28 373.53 17134.74 88888.00 2020-10-26 09:17:45.000 300 33840.29 373.55 17134.75 37932.28 2020-10-26 09:17:46.000 300 33840.26 373.57 17134.80 88888.00 2020-10-26 09:17:47.000 300 33840.24 373.55 17134.80 88888.00 2020-10-26 09:17:48.000 300 33840.21 373.53 17134.75 88888.00 2020-10-26 09:17:49.000 300 33840.19 373.55 17134.74 88888.00 2020-10-26 09:17:50.000 300 33840.16 373.56 17134.74 37932.23 2020-10-26 09:17:51.000 300 33840.16 373.55 17134.76 88888.00 2020-10-26 09:17:52.000 300 33840.19 373.55 17134.76 88888.00 2020-10-26 09:17:53.000 300 33840.16 373.56 17134.76 88888.00 2020-10-26 09:17:54.000 300 33840.15 373.55 17134.74 88888.00 2020-10-26 09:17:55.000 300 33840.13 373.55 17134.71 37932.20 2020-10-26 09:17:56.000 300 33840.12 373.58 17134.75 88888.00 2020-10-26 09:17:57.000 300 33840.14 373.63 17134.79 88888.00 2020-10-26 09:17:58.000 300 33840.13 373.59 17134.78 88888.00 2020-10-26 09:17:59.000 300 33840.13 373.61 17134.77 88888.00 2020-10-26 09:18:00.000 300 33840.15 373.61 17134.77 37932.23 2020-10-26 09:18:01.000 300 33840.15 373.63 17134.78 88888.00 2020-10-26 09:18:02.000 300 33840.14 373.63 17134.78 88888.00 2020-10-26 09:18:03.000 300 33840.14 373.64 17134.77 88888.00 2020-10-26 09:18:04.000 300 33840.14 373.65 17134.76 88888.00 2020-10-26 09:18:05.000 300 33840.11 373.63 17134.78 37932.10 2020-10-26 09:18:06.000 300 33840.12 373.65 17134.80 88888.00 2020-10-26 09:18:07.000 300 33840.15 373.64 17134.79 88888.00 2020-10-26 09:18:08.000 300 33840.17 373.67 17134.77 88888.00 2020-10-26 09:18:09.000 300 33840.20 373.68 17134.78 88888.00 2020-10-26 09:18:10.000 300 33840.16 373.72 17134.78 37932.20 2020-10-26 09:18:11.000 300 33840.16 373.70 17134.81 88888.00 2020-10-26 09:18:12.000 300 33840.16 373.73 17134.82 88888.00 2020-10-26 09:18:13.000 300 33840.14 373.77 17134.87 88888.00 2020-10-26 09:18:14.000 300 33840.15 373.79 17134.87 88888.00 2020-10-26 09:18:15.000 300 33840.13 373.76 17134.85 37932.12 2020-10-26 09:18:16.000 300 33840.11 373.76 17134.85 88888.00 2020-10-26 09:18:17.000 300 33840.14 373.77 17134.84 88888.00 2020-10-26 09:18:18.000 300 33840.11 373.70 17134.80 88888.00 2020-10-26 09:18:19.000 300 33840.15 373.74 17134.77 88888.00 2020-10-26 09:18:20.000 300 33840.17 373.81 17134.79 37932.13 2020-10-26 09:18:21.000 300 33840.18 373.85 17134.80 88888.00 2020-10-26 09:18:22.000 300 33840.19 373.86 17134.81 88888.00 2020-10-26 09:18:23.000 300 33840.20 373.84 17134.82 88888.00 2020-10-26 09:18:24.000 300 33840.21 373.83 17134.83 88888.00 2020-10-26 09:18:25.000 300 33840.17 373.79 17134.81 37932.15 2020-10-26 09:18:26.000 300 33840.15 373.81 17134.75 88888.00 2020-10-26 09:18:27.000 300 33840.19 373.77 17134.72 88888.00 2020-10-26 09:18:28.000 300 33840.19 373.76 17134.75 88888.00 2020-10-26 09:18:29.000 300 33840.20 373.74 17134.76 88888.00 2020-10-26 09:18:30.000 300 33840.21 373.81 17134.72 37932.17 2020-10-26 09:18:31.000 300 33840.23 373.80 17134.73 88888.00 2020-10-26 09:18:32.000 300 33840.25 373.81 17134.72 88888.00 2020-10-26 09:18:33.000 300 33840.26 373.83 17134.73 88888.00 2020-10-26 09:18:34.000 300 33840.29 373.85 17134.71 88888.00 2020-10-26 09:18:35.000 300 33840.27 373.82 17134.72 37932.15 2020-10-26 09:18:36.000 300 33840.26 373.81 17134.71 88888.00 2020-10-26 09:18:37.000 300 33840.25 373.84 17134.73 88888.00 2020-10-26 09:18:38.000 300 33840.23 373.81 17134.74 88888.00 2020-10-26 09:18:39.000 300 33840.21 373.83 17134.73 88888.00 2020-10-26 09:18:40.000 300 33840.23 373.79 17134.76 37932.22 2020-10-26 09:18:41.000 300 33840.23 373.81 17134.74 88888.00 2020-10-26 09:18:42.000 300 33840.20 373.85 17134.80 88888.00 2020-10-26 09:18:43.000 300 33840.18 373.85 17134.80 88888.00 2020-10-26 09:18:44.000 300 33840.16 373.87 17134.79 88888.00 2020-10-26 09:18:45.000 300 33840.16 373.89 17134.80 37932.23 2020-10-26 09:18:46.000 300 33840.16 373.87 17134.79 88888.00 2020-10-26 09:18:47.000 300 33840.09 373.84 17134.76 88888.00 2020-10-26 09:18:48.000 300 33840.04 373.88 17134.75 88888.00 2020-10-26 09:18:49.000 300 33840.01 373.91 17134.76 88888.00 2020-10-26 09:18:50.000 300 33840.03 373.93 17134.78 37932.10 2020-10-26 09:18:51.000 300 33839.99 373.94 17134.77 88888.00 2020-10-26 09:18:52.000 300 33839.94 373.97 17134.79 88888.00 2020-10-26 09:18:53.000 300 33839.90 373.97 17134.79 88888.00 2020-10-26 09:18:54.000 300 33839.87 373.96 17134.78 88888.00 2020-10-26 09:18:55.000 300 33839.86 373.97 17134.79 37931.92 2020-10-26 09:18:56.000 300 33839.81 374.01 17134.78 88888.00 2020-10-26 09:18:57.000 300 33839.77 374.02 17134.79 88888.00 2020-10-26 09:18:58.000 300 33839.72 374.04 17134.80 88888.00 2020-10-26 09:18:59.000 300 33839.72 374.07 17134.79 88888.00 2020-10-26 09:19:00.000 300 33839.70 374.15 17134.80 37931.86 2020-10-26 09:19:01.000 300 33839.69 374.10 17134.79 88888.00 2020-10-26 09:19:02.000 300 33839.67 374.13 17134.78 88888.00 2020-10-26 09:19:03.000 300 33839.66 374.18 17134.78 88888.00 2020-10-26 09:19:04.000 300 33839.62 374.22 17134.79 88888.00 2020-10-26 09:19:05.000 300 33839.61 374.24 17134.81 37931.64 2020-10-26 09:19:06.000 300 33839.60 374.23 17134.81 88888.00 2020-10-26 09:19:07.000 300 33839.58 374.21 17134.81 88888.00 2020-10-26 09:19:08.000 300 33839.56 374.25 17134.82 88888.00 2020-10-26 09:19:09.000 300 33839.53 374.28 17134.79 88888.00 2020-10-26 09:19:10.000 300 33839.52 374.33 17134.74 37931.71 2020-10-26 09:19:11.000 300 33839.56 374.33 17134.76 88888.00 2020-10-26 09:19:12.000 300 33839.56 374.35 17134.77 88888.00 2020-10-26 09:19:13.000 300 33839.61 374.39 17134.75 88888.00 2020-10-26 09:19:14.000 300 33839.65 374.43 17134.71 88888.00 2020-10-26 09:19:15.000 300 33839.69 374.52 17134.73 37931.68 2020-10-26 09:19:16.000 300 33839.74 374.56 17134.73 88888.00 2020-10-26 09:19:17.000 300 33839.77 374.61 17134.76 88888.00 2020-10-26 09:19:18.000 300 33839.83 374.63 17134.74 88888.00 2020-10-26 09:19:19.000 300 33839.85 374.64 17134.73 88888.00 2020-10-26 09:19:20.000 300 33839.89 374.64 17134.72 37931.73 2020-10-26 09:19:21.000 300 33839.92 374.64 17134.74 88888.00 2020-10-26 09:19:22.000 300 33839.94 374.61 17134.70 88888.00 2020-10-26 09:19:23.000 300 33839.96 374.59 17134.71 88888.00 2020-10-26 09:19:24.000 300 33839.96 374.57 17134.72 88888.00 2020-10-26 09:19:25.000 300 33839.97 374.59 17134.72 37931.94 2020-10-26 09:19:26.000 300 33840.00 374.57 17134.70 88888.00 2020-10-26 09:19:27.000 300 33840.00 374.57 17134.72 88888.00 2020-10-26 09:19:28.000 300 33840.02 374.57 17134.75 88888.00 2020-10-26 09:19:29.000 300 33840.09 374.65 17134.72 88888.00 2020-10-26 09:19:30.000 300 33840.12 374.62 17134.71 37931.96 2020-10-26 09:19:31.000 300 33840.13 374.58 17134.70 88888.00 2020-10-26 09:19:32.000 300 33840.13 374.54 17134.68 88888.00 2020-10-26 09:19:33.000 300 33840.13 374.53 17134.68 88888.00 2020-10-26 09:19:34.000 300 33840.06 374.51 17134.66 88888.00 2020-10-26 09:19:35.000 300 33840.11 374.49 17134.69 37932.09 2020-10-26 09:19:36.000 300 33840.15 374.47 17134.71 88888.00 2020-10-26 09:19:37.000 300 33840.14 374.44 17134.68 88888.00 2020-10-26 09:19:38.000 300 33840.17 374.41 17134.65 88888.00 2020-10-26 09:19:39.000 300 33840.17 374.42 17134.67 88888.00 2020-10-26 09:19:40.000 300 33840.17 374.43 17134.67 37932.08 2020-10-26 09:19:41.000 300 33840.23 374.48 17134.64 88888.00 2020-10-26 09:19:42.000 300 33840.23 374.49 17134.63 88888.00 2020-10-26 09:19:43.000 300 33840.19 374.47 17134.62 88888.00 2020-10-26 09:19:44.000 300 33840.21 374.44 17134.62 88888.00 2020-10-26 09:19:45.000 300 33840.18 374.41 17134.61 37932.16 2020-10-26 09:19:46.000 300 33840.16 374.45 17134.60 88888.00 2020-10-26 09:19:47.000 300 33840.19 374.48 17134.60 88888.00 2020-10-26 09:19:48.000 300 33840.19 374.48 17134.57 88888.00 2020-10-26 09:19:49.000 300 33840.22 374.53 17134.58 88888.00 2020-10-26 09:19:50.000 300 33840.22 374.53 17134.58 37932.25 2020-10-26 09:19:51.000 300 33840.20 374.54 17134.58 88888.00 2020-10-26 09:19:52.000 300 33840.18 374.55 17134.58 88888.00 2020-10-26 09:19:53.000 300 33840.19 374.54 17134.60 88888.00 2020-10-26 09:19:54.000 300 33840.15 374.55 17134.60 88888.00 2020-10-26 09:19:55.000 300 33840.13 374.56 17134.60 37932.15 2020-10-26 09:19:56.000 300 33840.14 374.55 17134.60 88888.00 2020-10-26 09:19:57.000 300 33840.15 374.57 17134.57 88888.00 2020-10-26 09:19:58.000 300 33840.15 374.60 17134.59 88888.00 2020-10-26 09:19:59.000 300 33840.12 374.66 17134.60 88888.00 2020-10-26 09:20:00.000 300 33840.13 374.63 17134.60 37932.08 2020-10-26 09:20:01.000 300 33840.13 374.61 17134.58 88888.00 2020-10-26 09:20:02.000 300 33840.14 374.68 17134.59 88888.00 2020-10-26 09:20:03.000 300 33840.13 374.73 17134.64 88888.00 2020-10-26 09:20:04.000 300 33840.09 374.75 17134.67 88888.00 2020-10-26 09:20:05.000 300 33840.10 374.80 17134.65 37931.96 2020-10-26 09:20:06.000 300 33840.06 374.80 17134.62 88888.00 2020-10-26 09:20:07.000 300 33840.03 374.80 17134.61 88888.00 2020-10-26 09:20:08.000 300 33839.99 374.81 17134.59 88888.00 2020-10-26 09:20:09.000 300 33839.95 374.81 17134.58 88888.00 2020-10-26 09:20:10.000 300 33839.90 374.81 17134.57 37931.92 2020-10-26 09:20:11.000 300 33839.84 374.83 17134.57 88888.00 2020-10-26 09:20:12.000 300 33839.85 374.81 17134.61 88888.00 2020-10-26 09:20:13.000 300 33839.83 374.79 17134.63 88888.00 2020-10-26 09:20:14.000 300 33839.78 374.83 17134.62 88888.00 2020-10-26 09:20:15.000 300 33839.74 374.87 17134.56 37931.91 2020-10-26 09:20:16.000 300 33839.68 374.85 17134.55 88888.00 2020-10-26 09:20:17.000 300 33839.64 374.86 17134.57 88888.00 2020-10-26 09:20:18.000 300 33839.63 374.92 17134.61 88888.00 2020-10-26 09:20:19.000 300 33839.60 374.96 17134.61 88888.00 2020-10-26 09:20:20.000 300 33839.54 374.93 17134.61 37931.58 2020-10-26 09:20:21.000 300 33839.53 374.93 17134.60 88888.00 2020-10-26 09:20:22.000 300 33839.55 375.00 17134.65 88888.00 2020-10-26 09:20:23.000 300 33839.51 375.02 17134.63 88888.00 2020-10-26 09:20:24.000 300 33839.46 375.02 17134.64 88888.00 2020-10-26 09:20:25.000 300 33839.43 375.03 17134.63 37931.50 2020-10-26 09:20:26.000 300 33839.45 374.99 17134.60 88888.00 2020-10-26 09:20:27.000 300 33839.45 375.00 17134.59 88888.00 2020-10-26 09:20:28.000 300 33839.44 375.01 17134.61 88888.00 2020-10-26 09:20:29.000 300 33839.39 375.03 17134.63 88888.00 2020-10-26 09:20:30.000 300 33839.39 375.06 17134.64 37931.46 2020-10-26 09:20:31.000 300 33839.40 375.06 17134.60 88888.00 2020-10-26 09:20:32.000 300 33839.40 375.11 17134.60 88888.00 2020-10-26 09:20:33.000 300 33839.38 375.15 17134.59 88888.00 2020-10-26 09:20:34.000 300 33839.37 375.15 17134.61 88888.00 2020-10-26 09:20:35.000 300 33839.37 375.11 17134.62 37931.49 2020-10-26 09:20:36.000 300 33839.41 375.07 17134.62 88888.00 2020-10-26 09:20:37.000 300 33839.43 375.07 17134.61 88888.00 2020-10-26 09:20:38.000 300 33839.42 375.06 17134.59 88888.00 2020-10-26 09:20:39.000 300 33839.41 375.08 17134.58 88888.00 2020-10-26 09:20:40.000 300 33839.45 375.09 17134.55 37931.36 2020-10-26 09:20:41.000 300 33839.49 375.06 17134.57 88888.00 2020-10-26 09:20:42.000 300 33839.52 375.04 17134.61 88888.00 2020-10-26 09:20:43.000 300 33839.56 375.06 17134.59 88888.00 2020-10-26 09:20:44.000 300 33839.56 375.06 17134.58 88888.00 2020-10-26 09:20:45.000 300 33839.55 375.02 17134.56 37931.47 2020-10-26 09:20:46.000 300 33839.60 375.06 17134.58 88888.00 2020-10-26 09:20:47.000 300 33839.66 375.07 17134.57 88888.00 2020-10-26 09:20:48.000 300 33839.66 375.07 17134.57 88888.00 2020-10-26 09:20:49.000 300 33839.62 375.06 17134.57 88888.00 2020-10-26 09:20:50.000 300 33839.62 375.04 17134.59 37931.43 2020-10-26 09:20:51.000 300 33839.63 375.04 17134.57 88888.00 2020-10-26 09:20:52.000 300 33839.64 375.03 17134.55 88888.00 2020-10-26 09:20:53.000 300 33839.65 375.00 17134.57 88888.00 2020-10-26 09:20:54.000 300 33839.63 374.96 17134.56 88888.00 2020-10-26 09:20:55.000 300 33839.61 374.97 17134.54 37931.57 2020-10-26 09:20:56.000 300 33839.60 374.99 17134.54 88888.00 2020-10-26 09:20:57.000 300 33839.60 374.99 17134.51 88888.00 2020-10-26 09:20:58.000 300 33839.60 374.95 17134.52 88888.00 2020-10-26 09:20:59.000 300 33839.60 374.93 17134.52 88888.00 2020-10-26 09:21:00.000 300 33839.58 374.97 17134.53 37931.41 2020-10-26 09:21:01.000 300 33839.53 375.02 17134.57 88888.00 2020-10-26 09:21:02.000 300 33839.55 375.05 17134.56 88888.00 2020-10-26 09:21:03.000 300 33839.56 375.09 17134.55 88888.00 2020-10-26 09:21:04.000 300 33839.58 375.06 17134.54 88888.00 2020-10-26 09:21:05.000 300 33839.59 375.04 17134.52 37931.48 2020-10-26 09:21:06.000 300 33839.59 375.08 17134.50 88888.00 2020-10-26 09:21:07.000 300 33839.58 375.13 17134.51 88888.00 2020-10-26 09:21:08.000 300 33839.53 375.16 17134.51 88888.00 2020-10-26 09:21:09.000 300 33839.60 375.20 17134.53 88888.00 2020-10-26 09:21:10.000 300 33839.63 375.22 17134.53 37931.41 2020-10-26 09:21:11.000 300 33839.59 375.24 17134.52 88888.00 2020-10-26 09:21:12.000 300 33839.62 375.23 17134.50 88888.00 2020-10-26 09:21:13.000 300 33839.62 375.23 17134.47 88888.00 2020-10-26 09:21:14.000 300 33839.64 375.29 17134.51 88888.00 2020-10-26 09:21:15.000 300 33839.61 375.31 17134.50 37931.47 2020-10-26 09:21:16.000 300 33839.59 375.29 17134.48 88888.00 2020-10-26 09:21:17.000 300 33839.60 375.29 17134.45 88888.00 2020-10-26 09:21:18.000 300 33839.61 375.31 17134.45 88888.00 2020-10-26 09:21:19.000 300 33839.60 375.29 17134.44 88888.00 2020-10-26 09:21:20.000 300 33839.63 375.35 17134.44 37931.51 2020-10-26 09:21:21.000 300 33839.62 375.35 17134.43 88888.00 2020-10-26 09:21:22.000 300 33839.61 375.35 17134.43 88888.00 2020-10-26 09:21:23.000 300 33839.59 375.36 17134.42 88888.00 2020-10-26 09:21:24.000 300 33839.61 375.30 17134.42 88888.00 2020-10-26 09:21:25.000 300 33839.60 375.31 17134.42 37931.55 2020-10-26 09:21:26.000 300 33839.60 375.31 17134.40 88888.00 2020-10-26 09:21:27.000 300 33839.63 375.30 17134.41 88888.00 2020-10-26 09:21:28.000 300 33839.62 375.28 17134.37 88888.00 2020-10-26 09:21:29.000 300 33839.65 375.27 17134.38 88888.00 2020-10-26 09:21:30.000 300 33839.64 375.25 17134.36 37931.43 2020-10-26 09:21:31.000 300 33839.64 375.24 17134.41 88888.00 2020-10-26 09:21:32.000 300 33839.69 375.22 17134.41 88888.00 2020-10-26 09:21:33.000 300 33839.70 375.23 17134.40 88888.00 2020-10-26 09:21:34.000 300 33839.69 375.25 17134.40 88888.00 2020-10-26 09:21:35.000 300 33839.71 375.23 17134.39 37931.46 2020-10-26 09:21:36.000 300 33839.72 375.24 17134.40 88888.00 2020-10-26 09:21:37.000 300 33839.70 375.25 17134.41 88888.00 2020-10-26 09:21:38.000 300 33839.68 375.21 17134.40 88888.00 2020-10-26 09:21:39.000 300 33839.67 375.23 17134.42 88888.00 2020-10-26 09:21:40.000 300 33839.67 375.30 17134.42 37931.56 2020-10-26 09:21:41.000 300 33839.65 375.35 17134.40 88888.00 2020-10-26 09:21:42.000 300 33839.62 375.41 17134.39 88888.00 2020-10-26 09:21:43.000 300 33839.60 375.39 17134.42 88888.00 2020-10-26 09:21:44.000 300 33839.55 375.37 17134.42 88888.00 2020-10-26 09:21:45.000 300 33839.49 375.38 17134.37 37931.37 2020-10-26 09:21:46.000 300 33839.49 375.39 17134.40 88888.00 2020-10-26 09:21:47.000 300 33839.48 375.38 17134.40 88888.00 2020-10-26 09:21:48.000 300 33839.44 375.31 17134.39 88888.00 2020-10-26 09:21:49.000 300 33839.45 375.25 17134.39 88888.00 2020-10-26 09:21:50.000 300 33839.45 375.24 17134.40 37931.39 2020-10-26 09:21:51.000 300 33839.40 375.23 17134.40 88888.00 2020-10-26 09:21:52.000 300 33839.45 375.27 17134.42 88888.00 2020-10-26 09:21:53.000 300 33839.43 375.30 17134.41 88888.00 2020-10-26 09:21:54.000 300 33839.43 375.29 17134.43 88888.00 2020-10-26 09:21:55.000 300 33839.45 375.25 17134.45 37931.31 2020-10-26 09:21:56.000 300 33839.51 375.27 17134.42 88888.00 2020-10-26 09:21:57.000 300 33839.53 375.29 17134.38 88888.00 2020-10-26 09:21:58.000 300 33839.56 375.24 17134.41 88888.00 2020-10-26 09:21:59.000 300 33839.61 375.20 17134.40 88888.00 2020-10-26 09:22:00.000 300 33839.66 375.23 17134.39 37931.30 2020-10-26 09:22:01.000 300 33839.70 375.20 17134.41 88888.00 2020-10-26 09:22:02.000 300 33839.74 375.16 17134.44 88888.00 2020-10-26 09:22:03.000 300 33839.81 375.15 17134.43 88888.00 2020-10-26 09:22:04.000 300 33839.84 375.15 17134.39 88888.00 2020-10-26 09:22:05.000 300 33839.85 375.16 17134.35 37931.47 2020-10-26 09:22:06.000 300 33839.87 375.14 17134.34 88888.00 2020-10-26 09:22:07.000 300 33839.86 375.11 17134.34 88888.00 2020-10-26 09:22:08.000 300 33839.87 375.09 17134.37 88888.00 2020-10-26 09:22:09.000 300 33839.89 375.08 17134.35 88888.00 2020-10-26 09:22:10.000 300 33839.84 375.06 17134.39 37931.69 2020-10-26 09:22:11.000 300 33839.79 375.04 17134.38 88888.00 2020-10-26 09:22:12.000 300 33839.77 375.02 17134.35 88888.00 2020-10-26 09:22:13.000 300 33839.76 374.97 17134.32 88888.00 2020-10-26 09:22:14.000 300 33839.74 375.01 17134.30 88888.00 2020-10-26 09:22:15.000 300 33839.68 374.94 17134.27 37931.48 2020-10-26 09:22:16.000 300 33839.67 374.90 17134.30 88888.00 2020-10-26 09:22:17.000 300 33839.66 374.89 17134.29 88888.00 2020-10-26 09:22:18.000 300 33839.63 374.91 17134.30 88888.00 2020-10-26 09:22:19.000 300 33839.62 374.90 17134.30 88888.00 2020-10-26 09:22:20.000 300 33839.60 374.88 17134.28 37931.42 2020-10-26 09:22:21.000 300 33839.60 374.88 17134.30 88888.00 2020-10-26 09:22:22.000 300 33839.62 374.92 17134.35 88888.00 2020-10-26 09:22:23.000 300 33839.64 374.91 17134.37 88888.00 2020-10-26 09:22:24.000 300 33839.67 374.87 17134.38 88888.00 2020-10-26 09:22:25.000 300 33839.67 374.86 17134.35 37931.30 2020-10-26 09:22:26.000 300 33839.67 374.91 17134.36 88888.00 2020-10-26 09:22:27.000 300 33839.61 374.93 17134.31 88888.00 2020-10-26 09:22:28.000 300 33839.60 374.91 17134.31 88888.00 2020-10-26 09:22:29.000 300 33839.63 374.91 17134.29 88888.00 2020-10-26 09:22:30.000 300 33839.64 374.92 17134.26 37931.44 2020-10-26 09:22:31.000 300 33839.63 374.89 17134.28 88888.00 2020-10-26 09:22:32.000 300 33839.60 374.87 17134.27 88888.00 2020-10-26 09:22:33.000 300 33839.61 374.89 17134.31 88888.00 2020-10-26 09:22:34.000 300 33839.63 374.87 17134.29 88888.00 2020-10-26 09:22:35.000 300 33839.57 374.83 17134.26 37931.56 2020-10-26 09:22:36.000 300 33839.60 374.81 17134.26 88888.00 2020-10-26 09:22:37.000 300 33839.63 374.87 17134.27 88888.00 2020-10-26 09:22:38.000 300 33839.64 374.90 17134.30 88888.00 2020-10-26 09:22:39.000 300 33839.64 374.89 17134.31 88888.00 2020-10-26 09:22:40.000 300 33839.68 374.93 17134.28 37931.57 2020-10-26 09:22:41.000 300 33839.67 374.88 17134.24 88888.00 2020-10-26 09:22:42.000 300 33839.70 374.89 17134.27 88888.00 2020-10-26 09:22:43.000 300 33839.70 374.88 17134.29 88888.00 2020-10-26 09:22:44.000 300 33839.71 374.86 17134.32 88888.00 2020-10-26 09:22:45.000 300 33839.77 374.86 17134.29 37931.49 2020-10-26 09:22:46.000 300 33839.82 374.89 17134.29 88888.00 2020-10-26 09:22:47.000 300 33839.85 374.89 17134.30 88888.00 2020-10-26 09:22:48.000 300 33839.87 374.81 17134.32 88888.00 2020-10-26 09:22:49.000 300 33839.90 374.78 17134.29 88888.00 2020-10-26 09:22:50.000 300 33839.96 374.79 17134.26 37931.69 2020-10-26 09:22:51.000 300 33839.96 374.71 17134.23 88888.00 2020-10-26 09:22:52.000 300 33839.97 374.67 17134.18 88888.00 2020-10-26 09:22:53.000 300 33840.01 374.69 17134.17 88888.00 2020-10-26 09:22:54.000 300 33840.02 374.69 17134.20 88888.00 2020-10-26 09:22:55.000 300 33840.02 374.64 17134.19 37931.74 2020-10-26 09:22:56.000 300 33839.95 374.62 17134.17 88888.00 2020-10-26 09:22:57.000 300 33839.99 374.66 17134.16 88888.00 2020-10-26 09:22:58.000 300 33839.93 374.65 17134.19 88888.00 2020-10-26 09:22:59.000 300 33839.92 374.63 17134.21 88888.00 2020-10-26 09:23:00.000 300 33839.90 374.61 17134.23 37931.73 2020-10-26 09:23:01.000 300 33839.86 374.60 17134.24 88888.00 2020-10-26 09:23:02.000 300 33839.87 374.58 17134.22 88888.00 2020-10-26 09:23:03.000 300 33839.83 374.59 17134.20 88888.00 2020-10-26 09:23:04.000 300 33839.79 374.55 17134.20 88888.00 2020-10-26 09:23:05.000 300 33839.81 374.55 17134.19 37931.57 2020-10-26 09:23:06.000 300 33839.80 374.54 17134.17 88888.00 2020-10-26 09:23:07.000 300 33839.74 374.53 17134.14 88888.00 2020-10-26 09:23:08.000 300 33839.67 374.51 17134.18 88888.00 2020-10-26 09:23:09.000 300 33839.69 374.51 17134.24 88888.00 2020-10-26 09:23:10.000 300 33839.74 374.51 17134.21 37931.56 2020-10-26 09:23:11.000 300 33839.70 374.48 17134.18 88888.00 2020-10-26 09:23:12.000 300 33839.68 374.44 17134.14 88888.00 2020-10-26 09:23:13.000 300 33839.69 374.40 17134.16 88888.00 2020-10-26 09:23:14.000 300 33839.72 374.40 17134.16 88888.00 2020-10-26 09:23:15.000 300 33839.71 374.35 17134.20 37931.43 2020-10-26 09:23:16.000 300 33839.71 374.37 17134.16 88888.00 2020-10-26 09:23:17.000 300 33839.73 374.42 17134.13 88888.00 2020-10-26 09:23:18.000 300 33839.71 374.34 17134.14 88888.00 2020-10-26 09:23:19.000 300 33839.69 374.36 17134.13 88888.00 2020-10-26 09:23:20.000 300 33839.64 374.30 17134.12 37931.48 2020-10-26 09:23:21.000 300 33839.62 374.31 17134.14 88888.00 2020-10-26 09:23:22.000 300 33839.62 374.33 17134.09 88888.00 2020-10-26 09:23:23.000 300 33839.58 374.30 17134.13 88888.00 2020-10-26 09:23:24.000 300 33839.58 374.31 17134.18 88888.00 2020-10-26 09:23:25.000 300 33839.55 374.31 17134.17 37931.40 2020-10-26 09:23:26.000 300 33839.52 374.28 17134.11 88888.00 2020-10-26 09:23:27.000 300 33839.49 374.31 17134.11 88888.00 2020-10-26 09:23:28.000 300 33839.46 374.34 17134.18 88888.00 2020-10-26 09:23:29.000 300 33839.45 374.37 17134.19 88888.00 2020-10-26 09:23:30.000 300 33839.41 374.37 17134.19 37931.17 2020-10-26 09:23:31.000 300 33839.40 374.34 17134.22 88888.00 2020-10-26 09:23:32.000 300 33839.39 374.36 17134.19 88888.00 2020-10-26 09:23:33.000 300 33839.35 374.36 17134.21 88888.00 2020-10-26 09:23:34.000 300 33839.33 374.32 17134.20 88888.00 2020-10-26 09:23:35.000 300 33839.34 374.34 17134.16 37931.18 2020-10-26 09:23:36.000 300 33839.32 374.29 17134.17 88888.00 2020-10-26 09:23:37.000 300 33839.28 374.32 17134.20 88888.00 2020-10-26 09:23:38.000 300 33839.28 374.26 17134.19 88888.00 2020-10-26 09:23:39.000 300 33839.26 374.24 17134.16 88888.00 2020-10-26 09:23:40.000 300 33839.24 374.22 17134.16 37931.16 2020-10-26 09:23:41.000 300 33839.23 374.27 17134.13 88888.00 2020-10-26 09:23:42.000 300 33839.21 374.25 17134.12 88888.00 2020-10-26 09:23:43.000 300 33839.18 374.27 17134.22 88888.00 2020-10-26 09:23:44.000 300 33839.21 374.27 17134.18 88888.00 2020-10-26 09:23:45.000 300 33839.26 374.27 17134.17 37931.05 2020-10-26 09:23:46.000 300 33839.24 374.23 17134.16 88888.00 2020-10-26 09:23:47.000 300 33839.23 374.19 17134.17 88888.00 2020-10-26 09:23:48.000 300 33839.26 374.22 17134.16 88888.00 2020-10-26 09:23:49.000 300 33839.25 374.22 17134.12 88888.00 2020-10-26 09:23:50.000 300 33839.29 374.19 17134.14 37931.04 2020-10-26 09:23:51.000 300 33839.34 374.17 17134.17 88888.00 2020-10-26 09:23:52.000 300 33839.35 374.16 17134.16 88888.00 2020-10-26 09:23:53.000 300 33839.38 374.16 17134.21 88888.00 2020-10-26 09:23:54.000 300 33839.40 374.13 17134.19 88888.00 2020-10-26 09:23:55.000 300 33839.36 374.08 17134.20 37931.12 2020-10-26 09:23:56.000 300 33839.37 374.06 17134.22 88888.00 2020-10-26 09:23:57.000 300 33839.38 374.07 17134.21 88888.00 2020-10-26 09:23:58.000 300 33839.36 374.06 17134.17 88888.00 2020-10-26 09:23:59.000 300 33839.43 374.04 17134.16 88888.00 2020-10-26 09:24:00.000 300 33839.44 373.99 17134.15 37931.04 2020-10-26 09:24:01.000 300 33839.41 373.97 17134.18 88888.00 2020-10-26 09:24:02.000 300 33839.47 373.98 17134.24 88888.00 2020-10-26 09:24:03.000 300 33839.47 373.95 17134.20 88888.00 2020-10-26 09:24:04.000 300 33839.47 373.95 17134.18 88888.00 2020-10-26 09:24:05.000 300 33839.49 373.91 17134.14 37931.10 2020-10-26 09:24:06.000 300 33839.51 373.87 17134.17 88888.00 2020-10-26 09:24:07.000 300 33839.55 373.86 17134.19 88888.00 2020-10-26 09:24:08.000 300 33839.58 373.75 17134.16 88888.00 2020-10-26 09:24:09.000 300 33839.62 373.71 17134.10 88888.00 2020-10-26 09:24:10.000 300 33839.69 373.70 17134.09 37931.26 2020-10-26 09:24:11.000 300 33839.74 373.73 17134.07 88888.00 2020-10-26 09:24:12.000 300 33839.80 373.71 17134.04 88888.00 2020-10-26 09:24:13.000 300 33839.85 373.70 17134.06 88888.00 2020-10-26 09:24:14.000 300 33839.90 373.68 17134.09 88888.00 2020-10-26 09:24:15.000 300 33839.95 373.65 17134.09 37931.52 2020-10-26 09:24:16.000 300 33839.99 373.65 17134.07 88888.00 2020-10-26 09:24:17.000 300 33840.01 373.66 17134.06 88888.00 2020-10-26 09:24:18.000 300 33840.03 373.65 17134.08 88888.00 2020-10-26 09:24:19.000 300 33840.05 373.58 17134.07 88888.00 2020-10-26 09:24:20.000 300 33840.09 373.57 17134.07 37931.67 2020-10-26 09:24:21.000 300 33840.12 373.53 17134.08 88888.00 2020-10-26 09:24:22.000 300 33840.10 373.51 17134.08 88888.00 2020-10-26 09:24:23.000 300 33840.11 373.51 17134.12 88888.00 2020-10-26 09:24:24.000 300 33840.11 373.50 17134.09 88888.00 2020-10-26 09:24:25.000 300 33840.07 373.45 17134.09 37931.73 2020-10-26 09:24:26.000 300 33840.04 373.43 17134.11 88888.00 2020-10-26 09:24:27.000 300 33839.98 373.42 17134.10 88888.00 2020-10-26 09:24:28.000 300 33839.91 373.43 17134.06 88888.00 2020-10-26 09:24:29.000 300 33839.88 373.46 17134.07 88888.00 2020-10-26 09:24:30.000 300 33839.85 373.45 17134.04 37931.64 2020-10-26 09:24:31.000 300 33839.82 373.39 17134.05 88888.00 2020-10-26 09:24:32.000 300 33839.78 373.35 17134.06 88888.00 2020-10-26 09:24:33.000 300 33839.79 373.31 17134.11 88888.00 2020-10-26 09:24:34.000 300 33839.77 373.33 17134.13 88888.00 2020-10-26 09:24:35.000 300 33839.75 373.37 17134.12 37931.45 2020-10-26 09:24:36.000 300 33839.73 373.36 17134.08 88888.00 2020-10-26 09:24:37.000 300 33839.73 373.34 17134.09 88888.00 2020-10-26 09:24:38.000 300 33839.75 373.30 17134.09 88888.00 2020-10-26 09:24:39.000 300 33839.77 373.29 17134.07 88888.00 2020-10-26 09:24:40.000 300 33839.81 373.29 17134.08 37931.40 2020-10-26 09:24:41.000 300 33839.76 373.31 17134.05 88888.00 2020-10-26 09:24:42.000 300 33839.82 373.35 17134.02 88888.00 2020-10-26 09:24:43.000 300 33839.80 373.33 17134.06 88888.00 2020-10-26 09:24:44.000 300 33839.81 373.34 17134.06 88888.00 2020-10-26 09:24:45.000 300 33839.89 373.32 17134.01 37931.51 2020-10-26 09:24:46.000 300 33839.93 373.32 17133.99 88888.00 2020-10-26 09:24:47.000 300 33839.94 373.32 17134.01 88888.00 2020-10-26 09:24:48.000 300 33839.95 373.34 17134.01 88888.00 2020-10-26 09:24:49.000 300 33839.96 373.37 17134.01 88888.00 2020-10-26 09:24:50.000 300 33839.98 373.39 17133.99 37931.49 2020-10-26 09:24:51.000 300 33839.97 373.46 17134.04 88888.00 2020-10-26 09:24:52.000 300 33839.99 373.57 17134.06 88888.00 2020-10-26 09:24:53.000 300 33840.01 373.52 17134.03 88888.00 2020-10-26 09:24:54.000 300 33840.03 373.50 17134.00 88888.00 2020-10-26 09:24:55.000 300 33840.02 373.48 17133.96 37931.65 2020-10-26 09:24:56.000 300 33840.05 373.48 17133.99 88888.00 2020-10-26 09:24:57.000 300 33840.05 373.44 17133.99 88888.00 2020-10-26 09:24:58.000 300 33840.02 373.40 17133.99 88888.00 2020-10-26 09:24:59.000 300 33840.00 373.38 17134.02 88888.00 2020-10-26 09:25:00.000 300 33839.98 373.39 17134.02 37931.66 2020-10-26 09:25:01.000 300 33839.97 373.41 17134.02 88888.00 2020-10-26 09:25:02.000 300 33839.96 373.36 17133.99 88888.00 2020-10-26 09:25:03.000 300 33839.95 373.33 17133.98 88888.00 2020-10-26 09:25:04.000 300 33839.95 373.36 17134.02 88888.00 2020-10-26 09:25:05.000 300 33839.95 373.33 17134.03 37931.63 2020-10-26 09:25:06.000 300 33839.93 373.29 17134.00 88888.00 2020-10-26 09:25:07.000 300 33839.90 373.27 17133.94 88888.00 2020-10-26 09:25:08.000 300 33839.86 373.24 17133.96 88888.00 2020-10-26 09:25:09.000 300 33839.86 373.19 17133.99 88888.00 2020-10-26 09:25:10.000 300 33839.84 373.21 17134.03 37931.54 2020-10-26 09:25:11.000 300 33839.82 373.24 17134.03 88888.00 2020-10-26 09:25:12.000 300 33839.85 373.26 17134.02 88888.00 2020-10-26 09:25:13.000 300 33839.77 373.28 17133.98 88888.00 2020-10-26 09:25:14.000 300 33839.74 373.24 17133.99 88888.00 2020-10-26 09:25:15.000 300 33839.75 373.19 17134.01 37931.44 2020-10-26 09:25:16.000 300 33839.75 373.19 17133.98 88888.00 2020-10-26 09:25:17.000 300 33839.78 373.25 17133.98 88888.00 2020-10-26 09:25:18.000 300 33839.77 373.22 17133.94 88888.00 2020-10-26 09:25:19.000 300 33839.79 373.22 17133.93 88888.00 2020-10-26 09:25:20.000 300 33839.81 373.22 17133.98 37931.36 2020-10-26 09:25:21.000 300 33839.76 373.18 17133.98 88888.00 2020-10-26 09:25:22.000 300 33839.78 373.17 17133.97 88888.00 2020-10-26 09:25:23.000 300 33839.80 373.21 17134.01 88888.00 2020-10-26 09:25:24.000 300 33839.80 373.20 17134.00 88888.00 2020-10-26 09:25:25.000 300 33839.82 373.22 17133.99 37931.39 2020-10-26 09:25:26.000 300 33839.84 373.19 17133.99 88888.00 2020-10-26 09:25:27.000 300 33839.81 373.16 17133.96 88888.00 2020-10-26 09:25:28.000 300 33839.85 373.14 17133.94 88888.00 2020-10-26 09:25:29.000 300 33839.88 373.14 17133.97 88888.00 2020-10-26 09:25:30.000 300 33839.92 373.12 17133.97 37931.49 2020-10-26 09:25:31.000 300 33839.95 373.12 17133.95 88888.00 2020-10-26 09:25:32.000 300 33839.98 373.09 17133.91 88888.00 2020-10-26 09:25:33.000 300 33839.95 373.12 17133.91 88888.00 2020-10-26 09:25:34.000 300 33839.97 373.09 17133.93 88888.00 2020-10-26 09:25:35.000 300 33839.98 373.08 17133.93 37931.52 2020-10-26 09:25:36.000 300 33840.01 373.09 17133.93 88888.00 2020-10-26 09:25:37.000 300 33840.05 373.07 17133.93 88888.00 2020-10-26 09:25:38.000 300 33840.08 373.08 17133.97 88888.00 2020-10-26 09:25:39.000 300 33840.08 373.03 17133.97 88888.00 2020-10-26 09:25:40.000 300 33840.11 373.01 17133.97 37931.69 2020-10-26 09:25:41.000 300 33840.11 372.99 17133.90 88888.00 2020-10-26 09:25:42.000 300 33840.15 372.97 17133.89 88888.00 2020-10-26 09:25:43.000 300 33840.16 372.93 17133.90 88888.00 2020-10-26 09:25:44.000 300 33840.13 372.92 17133.84 88888.00 2020-10-26 09:25:45.000 300 33840.18 372.91 17133.85 37931.76 2020-10-26 09:25:46.000 300 33840.17 372.90 17133.87 88888.00 2020-10-26 09:25:47.000 300 33840.22 372.89 17133.86 88888.00 2020-10-26 09:25:48.000 300 33840.20 372.88 17133.88 88888.00 2020-10-26 09:25:49.000 300 33840.22 372.84 17133.86 88888.00 2020-10-26 09:25:50.000 300 33840.25 372.80 17133.84 37931.77 2020-10-26 09:25:51.000 300 33840.27 372.79 17133.85 88888.00 2020-10-26 09:25:52.000 300 33840.29 372.80 17133.87 88888.00 2020-10-26 09:25:53.000 300 33840.32 372.81 17133.85 88888.00 2020-10-26 09:25:54.000 300 33840.36 372.91 17133.85 88888.00 2020-10-26 09:25:55.000 300 33840.40 372.94 17133.87 37931.86 2020-10-26 09:25:56.000 300 33840.46 372.93 17133.89 88888.00 2020-10-26 09:25:57.000 300 33840.44 372.92 17133.86 88888.00 2020-10-26 09:25:58.000 300 33840.47 372.89 17133.85 88888.00 2020-10-26 09:25:59.000 300 33840.47 372.89 17133.87 88888.00 2020-10-26 09:26:00.000 300 33840.45 372.89 17133.85 37931.93 2020-10-26 09:26:01.000 300 33840.44 372.86 17133.83 88888.00 2020-10-26 09:26:02.000 300 33840.41 372.89 17133.84 88888.00 2020-10-26 09:26:03.000 300 33840.38 372.88 17133.83 88888.00 2020-10-26 09:26:04.000 300 33840.34 372.85 17133.80 88888.00 2020-10-26 09:26:05.000 300 33840.27 372.82 17133.82 37931.95 2020-10-26 09:26:06.000 300 33840.26 372.74 17133.85 88888.00 2020-10-26 09:26:07.000 300 33840.22 372.74 17133.83 88888.00 2020-10-26 09:26:08.000 300 33840.21 372.73 17133.81 88888.00 2020-10-26 09:26:09.000 300 33840.15 372.74 17133.76 88888.00 2020-10-26 09:26:10.000 300 33840.13 372.80 17133.78 37931.80 2020-10-26 09:26:11.000 300 33840.10 372.76 17133.79 88888.00 2020-10-26 09:26:12.000 300 33840.11 372.79 17133.81 88888.00 2020-10-26 09:26:13.000 300 33840.11 372.76 17133.84 88888.00 2020-10-26 09:26:14.000 300 33840.07 372.80 17133.88 88888.00 2020-10-26 09:26:15.000 300 33840.08 372.81 17133.90 37931.62 2020-10-26 09:26:16.000 300 33840.09 372.80 17133.88 88888.00 2020-10-26 09:26:17.000 300 33840.11 372.77 17133.84 88888.00 2020-10-26 09:26:18.000 300 33840.14 372.75 17133.81 88888.00 2020-10-26 09:26:19.000 300 33840.17 372.76 17133.80 88888.00 2020-10-26 09:26:20.000 300 33840.18 372.76 17133.77 37931.69 2020-10-26 09:26:21.000 300 33840.17 372.77 17133.78 88888.00 2020-10-26 09:26:22.000 300 33840.19 372.74 17133.80 88888.00 2020-10-26 09:26:23.000 300 33840.22 372.76 17133.79 88888.00 2020-10-26 09:26:24.000 300 33840.29 372.76 17133.78 88888.00 2020-10-26 09:26:25.000 300 33840.31 372.77 17133.72 37931.70 2020-10-26 09:26:26.000 300 33840.32 372.76 17133.77 88888.00 2020-10-26 09:26:27.000 300 33840.35 372.76 17133.72 88888.00 2020-10-26 09:26:28.000 300 33840.36 372.80 17133.72 88888.00 2020-10-26 09:26:29.000 300 33840.38 372.81 17133.72 88888.00 2020-10-26 09:26:30.000 300 33840.35 372.87 17133.72 37931.82 2020-10-26 09:26:31.000 300 33840.39 372.88 17133.72 88888.00 2020-10-26 09:26:32.000 300 33840.43 372.81 17133.70 88888.00 2020-10-26 09:26:33.000 300 33840.44 372.80 17133.69 88888.00 2020-10-26 09:26:34.000 300 33840.43 372.78 17133.69 88888.00 2020-10-26 09:26:35.000 300 33840.46 372.75 17133.73 37931.86 2020-10-26 09:26:36.000 300 33840.42 372.69 17133.74 88888.00 2020-10-26 09:26:37.000 300 33840.36 372.66 17133.74 88888.00 2020-10-26 09:26:38.000 300 33840.41 372.64 17133.75 88888.00 2020-10-26 09:26:39.000 300 33840.45 372.67 17133.68 88888.00 2020-10-26 09:26:40.000 300 33840.52 372.67 17133.70 37931.97 2020-10-26 09:26:41.000 300 33840.53 372.64 17133.69 88888.00 2020-10-26 09:26:42.000 300 33840.54 372.60 17133.68 88888.00 2020-10-26 09:26:43.000 300 33840.60 372.59 17133.69 88888.00 2020-10-26 09:26:44.000 300 33840.67 372.64 17133.70 88888.00 2020-10-26 09:26:45.000 300 33840.67 372.65 17133.69 37931.94 2020-10-26 09:26:46.000 300 33840.73 372.61 17133.70 88888.00 2020-10-26 09:26:47.000 300 33840.71 372.55 17133.66 88888.00 2020-10-26 09:26:48.000 300 33840.73 372.54 17133.66 88888.00 2020-10-26 09:26:49.000 300 33840.70 372.56 17133.68 88888.00 2020-10-26 09:26:50.000 300 33840.70 372.54 17133.69 37932.13 2020-10-26 09:26:51.000 300 33840.68 372.47 17133.65 88888.00 2020-10-26 09:26:52.000 300 33840.67 372.49 17133.63 88888.00 2020-10-26 09:26:53.000 300 33840.69 372.51 17133.64 88888.00 2020-10-26 09:26:54.000 300 33840.69 372.49 17133.64 88888.00 2020-10-26 09:26:55.000 300 33840.65 372.51 17133.62 37932.14 2020-10-26 09:26:56.000 300 33840.61 372.51 17133.66 88888.00 2020-10-26 09:26:57.000 300 33840.59 372.49 17133.64 88888.00 2020-10-26 09:26:58.000 300 33840.54 372.51 17133.62 88888.00 2020-10-26 09:26:59.000 300 33840.52 372.58 17133.66 88888.00 2020-10-26 09:27:00.000 300 33840.49 372.62 17133.63 37932.00 2020-10-26 09:27:01.000 300 33840.48 372.61 17133.66 88888.00 2020-10-26 09:27:02.000 300 33840.48 372.61 17133.66 88888.00 2020-10-26 09:27:03.000 300 33840.51 372.61 17133.62 88888.00 2020-10-26 09:27:04.000 300 33840.50 372.63 17133.65 88888.00 2020-10-26 09:27:05.000 300 33840.50 372.67 17133.63 37931.89 2020-10-26 09:27:06.000 300 33840.51 372.70 17133.62 88888.00 2020-10-26 09:27:07.000 300 33840.50 372.73 17133.65 88888.00 2020-10-26 09:27:08.000 300 33840.51 372.73 17133.65 88888.00 2020-10-26 09:27:09.000 300 33840.53 372.75 17133.65 88888.00 2020-10-26 09:27:10.000 300 33840.53 372.76 17133.66 37931.93 2020-10-26 09:27:11.000 300 33840.53 372.77 17133.63 88888.00 2020-10-26 09:27:12.000 300 33840.48 372.75 17133.64 88888.00 2020-10-26 09:27:13.000 300 33840.44 372.75 17133.66 88888.00 2020-10-26 09:27:14.000 300 33840.42 372.77 17133.65 88888.00 2020-10-26 09:27:15.000 300 33840.43 372.80 17133.65 37931.93 2020-10-26 09:27:16.000 300 33840.42 372.86 17133.67 88888.00 2020-10-26 09:27:17.000 300 33840.41 372.81 17133.68 88888.00 2020-10-26 09:27:18.000 300 33840.41 372.80 17133.67 88888.00 2020-10-26 09:27:19.000 300 33840.41 372.86 17133.69 88888.00 2020-10-26 09:27:20.000 300 33840.43 372.86 17133.68 37931.96 2020-10-26 09:27:21.000 300 33840.47 372.86 17133.67 88888.00 2020-10-26 09:27:22.000 300 33840.49 372.89 17133.67 88888.00 2020-10-26 09:27:23.000 300 33840.54 372.91 17133.68 88888.00 2020-10-26 09:27:24.000 300 33840.51 372.87 17133.70 88888.00 2020-10-26 09:27:25.000 300 33840.52 372.87 17133.67 37931.90 2020-10-26 09:27:26.000 300 33840.59 372.91 17133.69 88888.00 2020-10-26 09:27:27.000 300 33840.63 372.92 17133.70 88888.00 2020-10-26 09:27:28.000 300 33840.65 372.98 17133.65 88888.00 2020-10-26 09:27:29.000 300 33840.67 372.97 17133.60 88888.00 2020-10-26 09:27:30.000 300 33840.74 373.00 17133.64 37932.10 2020-10-26 09:27:31.000 300 33840.79 373.03 17133.61 88888.00 2020-10-26 09:27:32.000 300 33840.82 373.00 17133.63 88888.00 2020-10-26 09:27:33.000 300 33840.83 373.05 17133.65 88888.00 2020-10-26 09:27:34.000 300 33840.81 373.02 17133.65 88888.00 2020-10-26 09:27:35.000 300 33840.85 373.02 17133.64 37932.13 2020-10-26 09:27:36.000 300 33840.83 373.05 17133.67 88888.00 2020-10-26 09:27:37.000 300 33840.78 373.07 17133.63 88888.00 2020-10-26 09:27:38.000 300 33840.82 373.05 17133.62 88888.00 2020-10-26 09:27:39.000 300 33840.76 373.00 17133.63 88888.00 2020-10-26 09:27:40.000 300 33840.76 373.00 17133.65 37932.19 2020-10-26 09:27:41.000 300 33840.74 373.03 17133.63 88888.00 2020-10-26 09:27:42.000 300 33840.66 373.01 17133.60 88888.00 2020-10-26 09:27:43.000 300 33840.63 373.04 17133.60 88888.00 2020-10-26 09:27:44.000 300 33840.58 373.02 17133.56 88888.00 2020-10-26 09:27:45.000 300 33840.57 373.02 17133.57 37931.97 2020-10-26 09:27:46.000 300 33840.57 373.06 17133.58 88888.00 2020-10-26 09:27:47.000 300 33840.53 373.02 17133.57 88888.00 2020-10-26 09:27:48.000 300 33840.49 373.01 17133.57 88888.00 2020-10-26 09:27:49.000 300 33840.47 373.06 17133.57 88888.00 2020-10-26 09:27:50.000 300 33840.49 373.05 17133.56 37931.92 2020-10-26 09:27:51.000 300 33840.53 373.04 17133.54 88888.00 2020-10-26 09:27:52.000 300 33840.56 373.04 17133.56 88888.00 2020-10-26 09:27:53.000 300 33840.53 373.02 17133.54 88888.00 2020-10-26 09:27:54.000 300 33840.55 373.02 17133.55 88888.00 2020-10-26 09:27:55.000 300 33840.56 373.05 17133.56 37931.92 2020-10-26 09:27:56.000 300 33840.54 373.02 17133.55 88888.00 2020-10-26 09:27:57.000 300 33840.51 373.02 17133.48 88888.00 2020-10-26 09:27:58.000 300 33840.52 373.04 17133.52 88888.00 2020-10-26 09:27:59.000 300 33840.57 373.01 17133.57 88888.00 2020-10-26 09:28:00.000 300 33840.54 373.05 17133.54 37931.91 2020-10-26 09:28:01.000 300 33840.52 373.10 17133.54 88888.00 2020-10-26 09:28:02.000 300 33840.53 373.13 17133.51 88888.00 2020-10-26 09:28:03.000 300 33840.50 373.17 17133.52 88888.00 2020-10-26 09:28:04.000 300 33840.47 373.17 17133.52 88888.00 2020-10-26 09:28:05.000 300 33840.46 373.17 17133.48 37931.96 2020-10-26 09:28:06.000 300 33840.46 373.20 17133.46 88888.00 2020-10-26 09:28:07.000 300 33840.43 373.21 17133.45 88888.00 2020-10-26 09:28:08.000 300 33840.42 373.25 17133.44 88888.00 2020-10-26 09:28:09.000 300 33840.43 373.26 17133.46 88888.00 2020-10-26 09:28:10.000 300 33840.43 373.30 17133.46 37931.82 2020-10-26 09:28:11.000 300 33840.41 373.33 17133.43 88888.00 2020-10-26 09:28:12.000 300 33840.40 373.35 17133.45 88888.00 2020-10-26 09:28:13.000 300 33840.43 373.37 17133.48 88888.00 2020-10-26 09:28:14.000 300 33840.46 373.36 17133.48 88888.00 2020-10-26 09:28:15.000 300 33840.55 373.39 17133.45 37931.82 2020-10-26 09:28:16.000 300 33840.61 373.39 17133.45 88888.00 2020-10-26 09:28:17.000 300 33840.64 373.37 17133.43 88888.00 2020-10-26 09:28:18.000 300 33840.69 373.42 17133.44 88888.00 2020-10-26 09:28:19.000 300 33840.74 373.39 17133.42 88888.00 2020-10-26 09:28:20.000 300 33840.79 373.37 17133.41 37931.99 2020-10-26 09:28:21.000 300 33840.83 373.35 17133.38 88888.00 2020-10-26 09:28:22.000 300 33840.87 373.33 17133.39 88888.00 2020-10-26 09:28:23.000 300 33840.84 373.29 17133.37 88888.00 2020-10-26 09:28:24.000 300 33840.86 373.29 17133.37 88888.00 2020-10-26 09:28:25.000 300 33840.89 373.29 17133.36 37932.11 2020-10-26 09:28:26.000 300 33840.93 373.29 17133.37 88888.00 2020-10-26 09:28:27.000 300 33840.94 373.27 17133.36 88888.00 2020-10-26 09:28:28.000 300 33840.95 373.33 17133.38 88888.00 2020-10-26 09:28:29.000 300 33840.97 373.33 17133.35 88888.00 2020-10-26 09:28:30.000 300 33840.97 373.33 17133.33 37932.23 2020-10-26 09:28:31.000 300 33840.95 373.21 17133.34 88888.00 2020-10-26 09:28:32.000 300 33840.91 373.19 17133.34 88888.00 2020-10-26 09:28:33.000 300 33840.84 373.21 17133.29 88888.00 2020-10-26 09:28:34.000 300 33840.79 373.22 17133.29 88888.00 2020-10-26 09:28:35.000 300 33840.81 373.30 17133.33 37932.23 2020-10-26 09:28:36.000 300 33840.77 373.30 17133.35 88888.00 2020-10-26 09:28:37.000 300 33840.77 373.24 17133.36 88888.00 2020-10-26 09:28:38.000 300 33840.72 373.26 17133.41 88888.00 2020-10-26 09:28:39.000 300 33840.68 373.23 17133.39 88888.00 2020-10-26 09:28:40.000 300 33840.66 373.24 17133.36 37932.03 2020-10-26 09:28:41.000 300 33840.61 373.25 17133.39 88888.00 2020-10-26 09:28:42.000 300 33840.62 373.28 17133.40 88888.00 2020-10-26 09:28:43.000 300 33840.64 373.30 17133.40 88888.00 2020-10-26 09:28:44.000 300 33840.63 373.28 17133.36 88888.00 2020-10-26 09:28:45.000 300 33840.65 373.32 17133.33 37931.94 2020-10-26 09:28:46.000 300 33840.66 373.34 17133.31 88888.00 2020-10-26 09:28:47.000 300 33840.66 373.31 17133.33 88888.00 2020-10-26 09:28:48.000 300 33840.67 373.35 17133.36 88888.00 2020-10-26 09:28:49.000 300 33840.68 373.42 17133.35 88888.00 2020-10-26 09:28:50.000 300 33840.66 373.36 17133.34 37932.02 2020-10-26 09:28:51.000 300 33840.65 373.34 17133.36 88888.00 2020-10-26 09:28:52.000 300 33840.63 373.36 17133.37 88888.00 2020-10-26 09:28:53.000 300 33840.63 373.41 17133.34 88888.00 2020-10-26 09:28:54.000 300 33840.63 373.42 17133.34 88888.00 2020-10-26 09:28:55.000 300 33840.66 373.43 17133.32 37931.99 2020-10-26 09:28:56.000 300 33840.63 373.44 17133.30 88888.00 2020-10-26 09:28:57.000 300 33840.63 373.44 17133.32 88888.00 2020-10-26 09:28:58.000 300 33840.63 373.46 17133.30 88888.00 2020-10-26 09:28:59.000 300 33840.63 373.48 17133.29 88888.00 2020-10-26 09:29:00.000 300 33840.63 373.49 17133.27 37931.95 2020-10-26 09:29:01.000 300 33840.64 373.56 17133.30 88888.00 2020-10-26 09:29:02.000 300 33840.61 373.60 17133.32 88888.00 2020-10-26 09:29:03.000 300 33840.59 373.57 17133.30 88888.00 2020-10-26 09:29:04.000 300 33840.58 373.54 17133.25 88888.00 2020-10-26 09:29:05.000 300 33840.61 373.56 17133.25 37931.87 2020-10-26 09:29:06.000 300 33840.64 373.60 17133.21 88888.00 2020-10-26 09:29:07.000 300 33840.68 373.62 17133.25 88888.00 2020-10-26 09:29:08.000 300 33840.69 373.64 17133.27 88888.00 2020-10-26 09:29:09.000 300 33840.69 373.61 17133.27 88888.00 2020-10-26 09:29:10.000 300 33840.75 373.60 17133.26 37931.93 2020-10-26 09:29:11.000 300 33840.78 373.57 17133.25 88888.00 2020-10-26 09:29:12.000 300 33840.78 373.55 17133.23 88888.00 2020-10-26 09:29:13.000 300 33840.79 373.58 17133.24 88888.00 2020-10-26 09:29:14.000 300 33840.80 373.57 17133.23 88888.00 2020-10-26 09:29:15.000 300 33840.78 373.54 17133.23 37931.95 2020-10-26 09:29:16.000 300 33840.75 373.50 17133.21 88888.00 2020-10-26 09:29:17.000 300 33840.76 373.54 17133.22 88888.00 2020-10-26 09:29:18.000 300 33840.78 373.55 17133.22 88888.00 2020-10-26 09:29:19.000 300 33840.79 373.55 17133.22 88888.00 2020-10-26 09:29:20.000 300 33840.80 373.59 17133.19 37932.07 2020-10-26 09:29:21.000 300 33840.76 373.57 17133.20 88888.00 2020-10-26 09:29:22.000 300 33840.74 373.56 17133.20 88888.00 2020-10-26 09:29:23.000 300 33840.75 373.56 17133.19 88888.00 2020-10-26 09:29:24.000 300 33840.72 373.60 17133.14 88888.00 2020-10-26 09:29:25.000 300 33840.69 373.59 17133.13 37931.98 2020-10-26 09:29:26.000 300 33840.65 373.55 17133.12 88888.00 2020-10-26 09:29:27.000 300 33840.61 373.63 17133.10 88888.00 2020-10-26 09:29:28.000 300 33840.57 373.57 17133.06 88888.00 2020-10-26 09:29:29.000 300 33840.51 373.55 17133.11 88888.00 2020-10-26 09:29:30.000 300 33840.53 373.55 17133.11 37931.84 2020-10-26 09:29:31.000 300 33840.51 373.53 17133.10 88888.00 2020-10-26 09:29:32.000 300 33840.48 373.55 17133.13 88888.00 2020-10-26 09:29:33.000 300 33840.48 373.56 17133.16 88888.00 2020-10-26 09:29:34.000 300 33840.50 373.56 17133.17 88888.00 2020-10-26 09:29:35.000 300 33840.44 373.53 17133.17 37931.66 2020-10-26 09:29:36.000 300 33840.44 373.49 17133.17 88888.00 2020-10-26 09:29:37.000 300 33840.44 373.52 17133.17 88888.00 2020-10-26 09:29:38.000 300 33840.43 373.59 17133.17 88888.00 2020-10-26 09:29:39.000 300 33840.47 373.58 17133.16 88888.00 2020-10-26 09:29:40.000 300 33840.47 373.60 17133.13 37931.68 2020-10-26 09:29:41.000 300 33840.49 373.57 17133.12 88888.00 2020-10-26 09:29:42.000 300 33840.50 373.59 17133.12 88888.00 2020-10-26 09:29:43.000 300 33840.44 373.59 17133.10 88888.00 2020-10-26 09:29:44.000 300 33840.39 373.61 17133.10 88888.00 2020-10-26 09:29:45.000 300 33840.41 373.65 17133.09 37931.61 2020-10-26 09:29:46.000 300 33840.43 373.69 17133.10 88888.00 2020-10-26 09:29:47.000 300 33840.43 373.69 17133.11 88888.00 2020-10-26 09:29:48.000 300 33840.44 373.72 17133.11 88888.00 2020-10-26 09:29:49.000 300 33840.39 373.74 17133.08 88888.00 2020-10-26 09:29:50.000 300 33840.39 373.74 17133.11 37931.59 2020-10-26 09:29:51.000 300 33840.37 373.78 17133.10 88888.00 2020-10-26 09:29:52.000 300 33840.38 373.75 17133.11 88888.00 2020-10-26 09:29:53.000 300 33840.37 373.78 17133.08 88888.00 2020-10-26 09:29:54.000 300 33840.39 373.78 17133.06 88888.00 2020-10-26 09:29:55.000 300 33840.40 373.82 17133.09 37931.68 2020-10-26 09:29:56.000 300 33840.41 373.80 17133.10 88888.00 2020-10-26 09:29:57.000 300 33840.40 373.80 17133.08 88888.00 2020-10-26 09:29:58.000 300 33840.42 373.83 17133.06 88888.00 2020-10-26 09:29:59.000 300 33840.43 373.81 17133.07 88888.00 2020-10-26 09:30:00.000 300 33840.48 373.82 17133.07 37931.67 2020-10-26 09:30:01.000 300 33840.52 373.85 17133.06 88888.00 2020-10-26 09:30:02.000 300 33840.51 373.87 17133.11 88888.00 2020-10-26 09:30:03.000 300 33840.55 373.79 17133.06 88888.00 2020-10-26 09:30:04.000 300 33840.57 373.71 17133.04 88888.00 2020-10-26 09:30:05.000 300 33840.58 373.76 17133.04 37931.82 2020-10-26 09:30:06.000 300 33840.61 373.75 17133.08 88888.00 2020-10-26 09:30:07.000 300 33840.60 373.75 17133.06 88888.00 2020-10-26 09:30:08.000 300 33840.58 373.72 17133.09 88888.00 2020-10-26 09:30:09.000 300 33840.57 373.72 17133.07 88888.00 2020-10-26 09:30:10.000 300 33840.57 373.71 17133.06 37931.71 2020-10-26 09:30:11.000 300 33840.52 373.72 17133.05 88888.00 2020-10-26 09:30:12.000 300 33840.52 373.70 17133.05 88888.00 2020-10-26 09:30:13.000 300 33840.47 373.64 17133.07 88888.00 2020-10-26 09:30:14.000 300 33840.43 373.68 17133.10 88888.00 2020-10-26 09:30:15.000 300 33840.44 373.71 17133.09 37931.70 2020-10-26 09:30:16.000 300 33840.45 373.70 17133.02 88888.00 2020-10-26 09:30:17.000 300 33840.46 373.72 17133.00 88888.00 2020-10-26 09:30:18.000 300 33840.49 373.67 17132.95 88888.00 2020-10-26 09:30:19.000 300 33840.49 373.63 17132.96 88888.00 2020-10-26 09:30:20.000 300 33840.51 373.61 17132.99 37931.67 2020-10-26 09:30:21.000 300 33840.52 373.61 17132.98 88888.00 2020-10-26 09:30:22.000 300 33840.57 373.63 17132.99 88888.00 2020-10-26 09:30:23.000 300 33840.57 373.62 17132.95 88888.00 2020-10-26 09:30:24.000 300 33840.58 373.62 17132.95 88888.00 2020-10-26 09:30:25.000 300 33840.62 373.65 17132.94 37931.68 2020-10-26 09:30:26.000 300 33840.64 373.64 17132.96 88888.00 2020-10-26 09:30:27.000 300 33840.72 373.67 17132.97 88888.00 2020-10-26 09:30:28.000 300 33840.77 373.65 17133.00 88888.00 2020-10-26 09:30:29.000 300 33840.79 373.64 17132.95 88888.00 2020-10-26 09:30:30.000 300 33840.74 373.66 17132.97 37931.81 2020-10-26 09:30:31.000 300 33840.74 373.73 17132.94 88888.00 2020-10-26 09:30:32.000 300 33840.76 373.72 17132.95 88888.00 2020-10-26 09:30:33.000 300 33840.73 373.74 17132.93 88888.00 2020-10-26 09:30:34.000 300 33840.70 373.72 17132.92 88888.00 2020-10-26 09:30:35.000 300 33840.68 373.68 17132.91 37931.84 2020-10-26 09:30:36.000 300 33840.65 373.70 17132.95 88888.00 2020-10-26 09:30:37.000 300 33840.63 373.70 17132.94 88888.00 2020-10-26 09:30:38.000 300 33840.63 373.69 17132.94 88888.00 2020-10-26 09:30:39.000 300 33840.60 373.65 17132.90 88888.00 2020-10-26 09:30:40.000 300 33840.52 373.64 17132.90 37931.79 2020-10-26 09:30:41.000 300 33840.44 373.67 17132.88 88888.00 2020-10-26 09:30:42.000 300 33840.45 373.66 17132.91 88888.00 2020-10-26 09:30:43.000 300 33840.44 373.67 17132.95 88888.00 2020-10-26 09:30:44.000 300 33840.47 373.66 17132.96 88888.00 2020-10-26 09:30:45.000 300 33840.49 373.63 17132.92 37931.64 2020-10-26 09:30:46.000 300 33840.47 373.61 17132.92 88888.00 2020-10-26 09:30:47.000 300 33840.49 373.57 17132.89 88888.00 2020-10-26 09:30:48.000 300 33840.52 373.61 17132.86 88888.00 2020-10-26 09:30:49.000 300 33840.54 373.62 17132.87 88888.00 2020-10-26 09:30:50.000 300 33840.58 373.60 17132.88 37931.59 2020-10-26 09:30:51.000 300 33840.62 373.57 17132.88 88888.00 2020-10-26 09:30:52.000 300 33840.63 373.56 17132.93 88888.00 2020-10-26 09:30:53.000 300 33840.61 373.55 17132.92 88888.00 2020-10-26 09:30:54.000 300 33840.60 373.57 17132.91 88888.00 2020-10-26 09:30:55.000 300 33840.63 373.57 17132.88 37931.77 2020-10-26 09:30:56.000 300 33840.58 373.53 17132.87 88888.00 2020-10-26 09:30:57.000 300 33840.56 373.53 17132.86 88888.00 2020-10-26 09:30:58.000 300 33840.58 373.52 17132.90 88888.00 2020-10-26 09:30:59.000 300 33840.55 373.51 17132.90 88888.00 2020-10-26 09:31:00.000 300 33840.53 373.55 17132.88 37931.63 2020-10-26 09:31:01.000 300 33840.50 373.55 17132.88 88888.00 2020-10-26 09:31:02.000 300 33840.44 373.57 17132.88 88888.00 2020-10-26 09:31:03.000 300 33840.42 373.60 17132.89 88888.00 2020-10-26 09:31:04.000 300 33840.43 373.62 17132.91 88888.00 2020-10-26 09:31:05.000 300 33840.41 373.60 17132.94 37931.62 2020-10-26 09:31:06.000 300 33840.40 373.61 17132.92 88888.00 2020-10-26 09:31:07.000 300 33840.38 373.61 17132.91 88888.00 2020-10-26 09:31:08.000 300 33840.37 373.62 17132.91 88888.00 2020-10-26 09:31:09.000 300 33840.36 373.59 17132.93 88888.00 2020-10-26 09:31:10.000 300 33840.36 373.57 17132.88 37931.42 2020-10-26 09:31:11.000 300 33840.33 373.56 17132.84 88888.00 2020-10-26 09:31:12.000 300 33840.36 373.57 17132.87 88888.00 2020-10-26 09:31:13.000 300 33840.41 373.57 17132.82 88888.00 2020-10-26 09:31:14.000 300 33840.42 373.56 17132.81 88888.00 2020-10-26 09:31:15.000 300 33840.44 373.60 17132.86 37931.51 2020-10-26 09:31:16.000 300 33840.46 373.62 17132.86 88888.00 2020-10-26 09:31:17.000 300 33840.47 373.59 17132.82 88888.00 2020-10-26 09:31:18.000 300 33840.52 373.57 17132.81 88888.00 2020-10-26 09:31:19.000 300 33840.57 373.56 17132.81 88888.00 2020-10-26 09:31:20.000 300 33840.56 373.54 17132.78 37931.63 2020-10-26 09:31:21.000 300 33840.59 373.54 17132.78 88888.00 2020-10-26 09:31:22.000 300 33840.61 373.51 17132.80 88888.00 2020-10-26 09:31:23.000 300 33840.63 373.47 17132.81 88888.00 2020-10-26 09:31:24.000 300 33840.66 373.45 17132.81 88888.00 2020-10-26 09:31:25.000 300 33840.68 373.46 17132.79 37931.72 2020-10-26 09:31:26.000 300 33840.70 373.47 17132.79 88888.00 2020-10-26 09:31:27.000 300 33840.67 373.43 17132.80 88888.00 2020-10-26 09:31:28.000 300 33840.72 373.41 17132.79 88888.00 2020-10-26 09:31:29.000 300 33840.72 373.40 17132.82 88888.00 2020-10-26 09:31:30.000 300 33840.67 373.36 17132.82 37931.69 2020-10-26 09:31:31.000 300 33840.67 373.34 17132.79 88888.00 2020-10-26 09:31:32.000 300 33840.69 373.37 17132.82 88888.00 2020-10-26 09:31:33.000 300 33840.66 373.35 17132.81 88888.00 2020-10-26 09:31:34.000 300 33840.69 373.33 17132.78 88888.00 2020-10-26 09:31:35.000 300 33840.65 373.34 17132.79 37931.76 2020-10-26 09:31:36.000 300 33840.62 373.35 17132.77 88888.00 2020-10-26 09:31:37.000 300 33840.62 373.31 17132.74 88888.00 2020-10-26 09:31:38.000 300 33840.60 373.25 17132.74 88888.00 2020-10-26 09:31:39.000 300 33840.64 373.26 17132.74 88888.00 2020-10-26 09:31:40.000 300 33840.65 373.22 17132.76 37931.61 2020-10-26 09:31:41.000 300 33840.63 373.21 17132.76 88888.00 2020-10-26 09:31:42.000 300 33840.64 373.19 17132.74 88888.00 2020-10-26 09:31:43.000 300 33840.70 373.20 17132.75 88888.00 2020-10-26 09:31:44.000 300 33840.71 373.18 17132.79 88888.00 2020-10-26 09:31:45.000 300 33840.74 373.17 17132.76 37931.67 2020-10-26 09:31:46.000 300 33840.74 373.19 17132.74 88888.00 2020-10-26 09:31:47.000 300 33840.78 373.22 17132.75 88888.00 2020-10-26 09:31:48.000 300 33840.82 373.19 17132.76 88888.00 2020-10-26 09:31:49.000 300 33840.82 373.22 17132.80 88888.00 2020-10-26 09:31:50.000 300 33840.86 373.23 17132.87 37931.82 2020-10-26 09:31:51.000 300 33840.89 373.21 17132.79 88888.00 2020-10-26 09:31:52.000 300 33840.91 373.19 17132.78 88888.00 2020-10-26 09:31:53.000 300 33840.90 373.16 17132.79 88888.00 2020-10-26 09:31:54.000 300 33840.92 373.21 17132.80 88888.00 2020-10-26 09:31:55.000 300 33840.93 373.18 17132.79 37931.89 2020-10-26 09:31:56.000 300 33840.96 373.18 17132.77 88888.00 2020-10-26 09:31:57.000 300 33840.99 373.20 17132.79 88888.00 2020-10-26 09:31:58.000 300 33841.04 373.14 17132.78 88888.00 2020-10-26 09:31:59.000 300 33841.04 373.12 17132.79 88888.00 2020-10-26 09:32:00.000 300 33841.03 373.15 17132.77 37931.89 2020-10-26 09:32:01.000 300 33841.04 373.12 17132.78 88888.00 2020-10-26 09:32:02.000 300 33841.05 373.09 17132.79 88888.00 2020-10-26 09:32:03.000 300 33841.06 373.05 17132.76 88888.00 2020-10-26 09:32:04.000 300 33841.04 373.04 17132.73 88888.00 2020-10-26 09:32:05.000 300 33841.03 373.05 17132.77 37931.96 2020-10-26 09:32:06.000 300 33841.02 373.03 17132.77 88888.00 2020-10-26 09:32:07.000 300 33840.96 373.03 17132.79 88888.00 2020-10-26 09:32:08.000 300 33840.99 373.01 17132.78 88888.00 2020-10-26 09:32:09.000 300 33841.03 372.98 17132.73 88888.00 2020-10-26 09:32:10.000 300 33841.02 372.94 17132.73 37931.87 2020-10-26 09:32:11.000 300 33840.98 372.95 17132.76 88888.00 2020-10-26 09:32:12.000 300 33840.98 372.97 17132.72 88888.00 2020-10-26 09:32:13.000 300 33840.98 373.00 17132.72 88888.00 2020-10-26 09:32:14.000 300 33840.97 372.99 17132.67 88888.00 2020-10-26 09:32:15.000 300 33840.96 372.98 17132.67 37931.90 2020-10-26 09:32:16.000 300 33840.94 372.98 17132.70 88888.00 2020-10-26 09:32:17.000 300 33840.94 372.97 17132.69 88888.00 2020-10-26 09:32:18.000 300 33840.96 372.99 17132.68 88888.00 2020-10-26 09:32:19.000 300 33841.00 372.99 17132.68 88888.00 2020-10-26 09:32:20.000 300 33841.03 372.98 17132.67 37931.88 2020-10-26 09:32:21.000 300 33841.03 372.98 17132.66 88888.00 2020-10-26 09:32:22.000 300 33841.04 373.01 17132.71 88888.00 2020-10-26 09:32:23.000 300 33841.01 372.95 17132.69 88888.00 2020-10-26 09:32:24.000 300 33841.01 372.92 17132.67 88888.00 2020-10-26 09:32:25.000 300 33841.03 372.89 17132.65 37931.90 2020-10-26 09:32:26.000 300 33841.11 372.93 17132.65 88888.00 2020-10-26 09:32:27.000 300 33841.13 372.96 17132.70 88888.00 2020-10-26 09:32:28.000 300 33841.13 372.97 17132.66 88888.00 2020-10-26 09:32:29.000 300 33841.09 372.94 17132.65 88888.00 2020-10-26 09:32:30.000 300 33841.09 372.96 17132.72 37932.10 2020-10-26 09:32:31.000 300 33841.12 372.94 17132.68 88888.00 2020-10-26 09:32:32.000 300 33841.12 372.97 17132.72 88888.00 2020-10-26 09:32:33.000 300 33841.07 372.98 17132.64 88888.00 2020-10-26 09:32:34.000 300 33841.11 373.04 17132.64 88888.00 2020-10-26 09:32:35.000 300 33841.09 373.00 17132.67 37932.07 2020-10-26 09:32:36.000 300 33841.09 372.98 17132.65 88888.00 2020-10-26 09:32:37.000 300 33841.05 373.01 17132.60 88888.00 2020-10-26 09:32:38.000 300 33841.04 373.00 17132.65 88888.00 2020-10-26 09:32:39.000 300 33841.03 372.94 17132.65 88888.00 2020-10-26 09:32:40.000 300 33840.99 372.90 17132.60 37931.98 2020-10-26 09:32:41.000 300 33841.00 372.91 17132.60 88888.00 2020-10-26 09:32:42.000 300 33841.05 372.88 17132.62 88888.00 2020-10-26 09:32:43.000 300 33841.01 372.90 17132.64 88888.00 2020-10-26 09:32:44.000 300 33841.01 372.90 17132.62 88888.00 2020-10-26 09:32:45.000 300 33841.03 372.87 17132.60 37931.88 2020-10-26 09:32:46.000 300 33841.04 372.89 17132.63 88888.00 2020-10-26 09:32:47.000 300 33841.06 372.83 17132.65 88888.00 2020-10-26 09:32:48.000 300 33841.06 372.77 17132.60 88888.00 2020-10-26 09:32:49.000 300 33841.08 372.78 17132.59 88888.00 2020-10-26 09:32:50.000 300 33841.08 372.77 17132.62 37931.95 2020-10-26 09:32:51.000 300 33841.13 372.77 17132.66 88888.00 2020-10-26 09:32:52.000 300 33841.15 372.74 17132.67 88888.00 2020-10-26 09:32:53.000 300 33841.12 372.71 17132.63 88888.00 2020-10-26 09:32:54.000 300 33841.08 372.68 17132.63 88888.00 2020-10-26 09:32:55.000 300 33841.09 372.73 17132.66 37931.95 2020-10-26 09:32:56.000 300 33841.11 372.75 17132.65 88888.00 2020-10-26 09:32:57.000 300 33841.07 372.77 17132.62 88888.00 2020-10-26 09:32:58.000 300 33841.06 372.79 17132.60 88888.00 2020-10-26 09:32:59.000 300 33841.05 372.76 17132.59 88888.00 2020-10-26 09:33:00.000 300 33841.05 372.70 17132.59 37931.93 2020-10-26 09:33:01.000 300 33841.07 372.73 17132.58 88888.00 2020-10-26 09:33:02.000 300 33841.08 372.73 17132.57 88888.00 2020-10-26 09:33:03.000 300 33841.06 372.74 17132.59 88888.00 2020-10-26 09:33:04.000 300 33841.08 372.75 17132.60 88888.00 2020-10-26 09:33:05.000 300 33841.07 372.77 17132.55 37931.97 2020-10-26 09:33:06.000 300 33841.08 372.77 17132.57 88888.00 2020-10-26 09:33:07.000 300 33841.10 372.76 17132.57 88888.00 2020-10-26 09:33:08.000 300 33841.12 372.80 17132.58 88888.00 2020-10-26 09:33:09.000 300 33841.17 372.78 17132.61 88888.00 2020-10-26 09:33:10.000 300 33841.18 372.77 17132.58 37931.94 2020-10-26 09:33:11.000 300 33841.17 372.74 17132.61 88888.00 2020-10-26 09:33:12.000 300 33841.17 372.73 17132.58 88888.00 2020-10-26 09:33:13.000 300 33841.19 372.72 17132.59 88888.00 2020-10-26 09:33:14.000 300 33841.22 372.73 17132.60 88888.00 2020-10-26 09:33:15.000 300 33841.22 372.67 17132.57 37931.99 2020-10-26 09:33:16.000 300 33841.18 372.68 17132.59 88888.00 2020-10-26 09:33:17.000 300 33841.13 372.64 17132.58 88888.00 2020-10-26 09:33:18.000 300 33841.16 372.65 17132.56 88888.00 2020-10-26 09:33:19.000 300 33841.13 372.64 17132.59 88888.00 2020-10-26 09:33:20.000 300 33841.15 372.62 17132.62 37932.03 2020-10-26 09:33:21.000 300 33841.14 372.61 17132.59 88888.00 2020-10-26 09:33:22.000 300 33841.16 372.57 17132.60 88888.00 2020-10-26 09:33:23.000 300 33841.15 372.50 17132.58 88888.00 2020-10-26 09:33:24.000 300 33841.14 372.46 17132.54 88888.00 2020-10-26 09:33:25.000 300 33841.15 372.48 17132.53 37932.01 2020-10-26 09:33:26.000 300 33841.14 372.45 17132.54 88888.00 2020-10-26 09:33:27.000 300 33841.17 372.42 17132.57 88888.00 2020-10-26 09:33:28.000 300 33841.18 372.43 17132.58 88888.00 2020-10-26 09:33:29.000 300 33841.19 372.43 17132.58 88888.00 2020-10-26 09:33:30.000 300 33841.15 372.41 17132.55 37931.87 2020-10-26 09:33:31.000 300 33841.15 372.44 17132.59 88888.00 2020-10-26 09:33:32.000 300 33841.19 372.45 17132.58 88888.00 2020-10-26 09:33:33.000 300 33841.18 372.44 17132.59 88888.00 2020-10-26 09:33:34.000 300 33841.22 372.38 17132.58 88888.00 2020-10-26 09:33:35.000 300 33841.19 372.37 17132.60 37932.03 2020-10-26 09:33:36.000 300 33841.15 372.41 17132.63 88888.00 2020-10-26 09:33:37.000 300 33841.11 372.35 17132.58 88888.00 2020-10-26 09:33:38.000 300 33841.08 372.36 17132.59 88888.00 2020-10-26 09:33:39.000 300 33841.09 372.39 17132.57 88888.00 2020-10-26 09:33:40.000 300 33841.05 372.42 17132.60 37931.98 2020-10-26 09:33:41.000 300 33841.04 372.41 17132.58 88888.00 2020-10-26 09:33:42.000 300 33841.00 372.42 17132.56 88888.00 2020-10-26 09:33:43.000 300 33840.97 372.41 17132.55 88888.00 2020-10-26 09:33:44.000 300 33840.98 372.39 17132.50 88888.00 2020-10-26 09:33:45.000 300 33840.98 372.39 17132.50 37931.91 2020-10-26 09:33:46.000 300 33840.98 372.41 17132.51 88888.00 2020-10-26 09:33:47.000 300 33840.99 372.47 17132.52 88888.00 2020-10-26 09:33:48.000 300 33841.03 372.50 17132.49 88888.00 2020-10-26 09:33:49.000 300 33841.08 372.50 17132.48 88888.00 2020-10-26 09:33:50.000 300 33841.04 372.49 17132.45 37931.80 2020-10-26 09:33:51.000 300 33841.05 372.45 17132.46 88888.00 2020-10-26 09:33:52.000 300 33841.10 372.43 17132.48 88888.00 2020-10-26 09:33:53.000 300 33841.12 372.43 17132.46 88888.00 2020-10-26 09:33:54.000 300 33841.16 372.44 17132.46 88888.00 2020-10-26 09:33:55.000 300 33841.19 372.41 17132.47 37931.91 2020-10-26 09:33:56.000 300 33841.28 372.44 17132.46 88888.00 2020-10-26 09:33:57.000 300 33841.29 372.48 17132.47 88888.00 2020-10-26 09:33:58.000 300 33841.27 372.40 17132.45 88888.00 2020-10-26 09:33:59.000 300 33841.28 372.40 17132.42 88888.00 2020-10-26 09:34:00.000 300 33841.33 372.36 17132.42 37932.03 2020-10-26 09:34:01.000 300 33841.32 372.39 17132.40 88888.00 2020-10-26 09:34:02.000 300 33841.29 372.39 17132.39 88888.00 2020-10-26 09:34:03.000 300 33841.28 372.37 17132.36 88888.00 2020-10-26 09:34:04.000 300 33841.26 372.31 17132.39 88888.00 2020-10-26 09:34:05.000 300 33841.22 372.32 17132.41 37931.99 2020-10-26 09:34:06.000 300 33841.15 372.35 17132.40 88888.00 2020-10-26 09:34:07.000 300 33841.16 372.35 17132.39 88888.00 2020-10-26 09:34:08.000 300 33841.20 372.35 17132.40 88888.00 2020-10-26 09:34:09.000 300 33841.17 372.39 17132.38 88888.00 2020-10-26 09:34:10.000 300 33841.19 372.40 17132.36 37932.03 2020-10-26 09:34:11.000 300 33841.13 372.38 17132.35 88888.00 2020-10-26 09:34:12.000 300 33841.11 372.43 17132.38 88888.00 2020-10-26 09:34:13.000 300 33841.12 372.40 17132.38 88888.00 2020-10-26 09:34:14.000 300 33841.13 372.40 17132.37 88888.00 2020-10-26 09:34:15.000 300 33841.13 372.37 17132.36 37932.00 2020-10-26 09:34:16.000 300 33841.16 372.34 17132.39 88888.00 2020-10-26 09:34:17.000 300 33841.14 372.34 17132.37 88888.00 2020-10-26 09:34:18.000 300 33841.19 372.36 17132.38 88888.00 2020-10-26 09:34:19.000 300 33841.24 372.34 17132.40 88888.00 2020-10-26 09:34:20.000 300 33841.24 372.34 17132.45 37931.90 2020-10-26 09:34:21.000 300 33841.23 372.33 17132.43 88888.00 2020-10-26 09:34:22.000 300 33841.26 372.28 17132.35 88888.00 2020-10-26 09:34:23.000 300 33841.30 372.30 17132.34 88888.00 2020-10-26 09:34:24.000 300 33841.37 372.31 17132.32 88888.00 2020-10-26 09:34:25.000 300 33841.40 372.29 17132.38 37932.01 2020-10-26 09:34:26.000 300 33841.39 372.31 17132.38 88888.00 2020-10-26 09:34:27.000 300 33841.42 372.27 17132.35 88888.00 2020-10-26 09:34:28.000 300 33841.45 372.25 17132.39 88888.00 2020-10-26 09:34:29.000 300 33841.47 372.24 17132.36 88888.00 2020-10-26 09:34:30.000 300 33841.46 372.27 17132.33 37932.19 2020-10-26 09:34:31.000 300 33841.44 372.25 17132.33 88888.00 2020-10-26 09:34:32.000 300 33841.42 372.20 17132.28 88888.00 2020-10-26 09:34:33.000 300 33841.40 372.23 17132.29 88888.00 2020-10-26 09:34:34.000 300 33841.41 372.25 17132.30 88888.00 2020-10-26 09:34:35.000 300 33841.41 372.28 17132.33 37932.21 2020-10-26 09:34:36.000 300 33841.42 372.26 17132.35 88888.00 2020-10-26 09:34:37.000 300 33841.39 372.25 17132.26 88888.00 2020-10-26 09:34:38.000 300 33841.37 372.27 17132.25 88888.00 2020-10-26 09:34:39.000 300 33841.41 372.27 17132.28 88888.00 2020-10-26 09:34:40.000 300 33841.42 372.31 17132.25 37932.12 2020-10-26 09:34:41.000 300 33841.42 372.31 17132.29 88888.00 2020-10-26 09:34:42.000 300 33841.43 372.29 17132.29 88888.00 2020-10-26 09:34:43.000 300 33841.46 372.26 17132.25 88888.00 2020-10-26 09:34:44.000 300 33841.50 372.24 17132.24 88888.00 2020-10-26 09:34:45.000 300 33841.55 372.23 17132.29 37932.12 2020-10-26 09:34:46.000 300 33841.58 372.19 17132.33 88888.00 2020-10-26 09:34:47.000 300 33841.61 372.18 17132.34 88888.00 2020-10-26 09:34:48.000 300 33841.66 372.17 17132.32 88888.00 2020-10-26 09:34:49.000 300 33841.67 372.22 17132.29 88888.00 2020-10-26 09:34:50.000 300 33841.67 372.16 17132.31 37932.31 2020-10-26 09:34:51.000 300 33841.70 372.14 17132.31 88888.00 2020-10-26 09:34:52.000 300 33841.70 372.15 17132.30 88888.00 2020-10-26 09:34:53.000 300 33841.71 372.11 17132.33 88888.00 2020-10-26 09:34:54.000 300 33841.75 372.10 17132.31 88888.00 2020-10-26 09:34:55.000 300 33841.77 372.07 17132.31 37932.49 2020-10-26 09:34:56.000 300 33841.74 372.07 17132.33 88888.00 2020-10-26 09:34:57.000 300 33841.69 372.04 17132.30 88888.00 2020-10-26 09:34:58.000 300 33841.66 372.03 17132.31 88888.00 2020-10-26 09:34:59.000 300 33841.57 372.04 17132.32 88888.00 2020-10-26 09:35:00.000 300 33841.51 372.04 17132.31 37932.30 2020-10-26 09:35:01.000 300 33841.50 372.01 17132.28 88888.00 2020-10-26 09:35:02.000 300 33841.50 372.00 17132.28 88888.00 2020-10-26 09:35:03.000 300 33841.43 371.98 17132.25 88888.00 2020-10-26 09:35:04.000 300 33841.42 371.96 17132.26 88888.00 2020-10-26 09:35:05.000 300 33841.38 372.00 17132.29 37932.25 2020-10-26 09:35:06.000 300 33841.36 372.02 17132.28 88888.00 2020-10-26 09:35:07.000 300 33841.36 372.04 17132.29 88888.00 2020-10-26 09:35:08.000 300 33841.39 372.09 17132.30 88888.00 2020-10-26 09:35:09.000 300 33841.41 372.11 17132.24 88888.00 2020-10-26 09:35:10.000 300 33841.45 372.07 17132.20 37932.15 2020-10-26 09:35:11.000 300 33841.49 372.07 17132.23 88888.00 2020-10-26 09:35:12.000 300 33841.51 372.06 17132.20 88888.00 2020-10-26 09:35:13.000 300 33841.53 372.07 17132.20 88888.00 2020-10-26 09:35:14.000 300 33841.55 372.08 17132.21 88888.00 2020-10-26 09:35:15.000 300 33841.59 372.10 17132.22 37932.20 2020-10-26 09:35:16.000 300 33841.64 372.12 17132.21 88888.00 2020-10-26 09:35:17.000 300 33841.69 372.14 17132.20 88888.00 2020-10-26 09:35:18.000 300 33841.73 372.12 17132.16 88888.00 2020-10-26 09:35:19.000 300 33841.77 372.11 17132.14 88888.00 2020-10-26 09:35:20.000 300 33841.75 372.08 17132.14 37932.25 2020-10-26 09:35:21.000 300 33841.72 372.06 17132.13 88888.00 2020-10-26 09:35:22.000 300 33841.75 372.06 17132.13 88888.00 2020-10-26 09:35:23.000 300 33841.77 372.08 17132.19 88888.00 2020-10-26 09:35:24.000 300 33841.77 372.08 17132.18 88888.00 2020-10-26 09:35:25.000 300 33841.75 372.08 17132.19 37932.44 2020-10-26 09:35:26.000 300 33841.71 372.10 17132.22 88888.00 2020-10-26 09:35:27.000 300 33841.65 372.10 17132.21 88888.00 2020-10-26 09:35:28.000 300 33841.63 372.09 17132.19 88888.00 2020-10-26 09:35:29.000 300 33841.61 372.01 17132.21 88888.00 2020-10-26 09:35:30.000 300 33841.58 372.01 17132.22 37932.32 2020-10-26 09:35:31.000 300 33841.57 372.04 17132.22 88888.00 2020-10-26 09:35:32.000 300 33841.55 372.07 17132.20 88888.00 2020-10-26 09:35:33.000 300 33841.58 372.07 17132.19 88888.00 2020-10-26 09:35:34.000 300 33841.57 372.07 17132.20 88888.00 2020-10-26 09:35:35.000 300 33841.61 372.04 17132.24 37932.28 2020-10-26 09:35:36.000 300 33841.65 371.98 17132.21 88888.00 2020-10-26 09:35:37.000 300 33841.66 371.94 17132.16 88888.00 2020-10-26 09:35:38.000 300 33841.72 371.96 17132.22 88888.00 2020-10-26 09:35:39.000 300 33841.78 372.00 17132.21 88888.00 2020-10-26 09:35:40.000 300 33841.82 372.00 17132.21 37932.24 2020-10-26 09:35:41.000 300 33841.84 371.94 17132.23 88888.00 2020-10-26 09:35:42.000 300 33841.93 371.96 17132.21 88888.00 2020-10-26 09:35:43.000 300 33841.94 371.97 17132.20 88888.00 2020-10-26 09:35:44.000 300 33841.96 371.96 17132.18 88888.00 2020-10-26 09:35:45.000 300 33842.01 371.95 17132.13 37932.45 2020-10-26 09:35:46.000 300 33842.01 371.98 17132.14 88888.00 2020-10-26 09:35:47.000 300 33842.05 371.97 17132.15 88888.00 2020-10-26 09:35:48.000 300 33842.06 371.93 17132.13 88888.00 2020-10-26 09:35:49.000 300 33842.03 371.93 17132.12 88888.00 2020-10-26 09:35:50.000 300 33842.02 371.94 17132.15 37932.47 2020-10-26 09:35:51.000 300 33841.98 371.95 17132.13 88888.00 2020-10-26 09:35:52.000 300 33841.93 371.96 17132.15 88888.00 2020-10-26 09:35:53.000 300 33841.90 371.99 17132.12 88888.00 2020-10-26 09:35:54.000 300 33841.92 371.97 17132.14 88888.00 2020-10-26 09:35:55.000 300 33841.89 371.94 17132.17 37932.50 2020-10-26 09:35:56.000 300 33841.84 371.95 17132.18 88888.00 2020-10-26 09:35:57.000 300 33841.77 371.91 17132.12 88888.00 2020-10-26 09:35:58.000 300 33841.76 371.89 17132.11 88888.00 2020-10-26 09:35:59.000 300 33841.78 371.90 17132.14 88888.00 2020-10-26 09:36:00.000 300 33841.78 371.95 17132.14 37932.38 2020-10-26 09:36:01.000 300 33841.79 371.97 17132.12 88888.00 2020-10-26 09:36:02.000 300 33841.80 371.93 17132.10 88888.00 2020-10-26 09:36:03.000 300 33841.84 371.92 17132.10 88888.00 2020-10-26 09:36:04.000 300 33841.85 371.91 17132.09 88888.00 2020-10-26 09:36:05.000 300 33841.85 371.94 17132.08 37932.31 2020-10-26 09:36:06.000 300 33841.89 371.95 17132.10 88888.00 2020-10-26 09:36:07.000 300 33841.92 371.93 17132.10 88888.00 2020-10-26 09:36:08.000 300 33841.94 371.95 17132.09 88888.00 2020-10-26 09:36:09.000 300 33841.95 371.94 17132.11 88888.00 2020-10-26 09:36:10.000 300 33841.98 371.92 17132.07 37932.52 2020-10-26 09:36:11.000 300 33842.00 371.94 17132.06 88888.00 2020-10-26 09:36:12.000 300 33842.04 371.96 17132.04 88888.00 2020-10-26 09:36:13.000 300 33842.05 371.91 17132.02 88888.00 2020-10-26 09:36:14.000 300 33842.07 371.91 17132.03 88888.00 2020-10-26 09:36:15.000 300 33842.07 371.95 17132.00 37932.54 2020-10-26 09:36:16.000 300 33842.13 371.92 17132.02 88888.00 2020-10-26 09:36:17.000 300 33842.16 371.98 17132.03 88888.00 2020-10-26 09:36:18.000 300 33842.14 371.95 17132.01 88888.00 2020-10-26 09:36:19.000 300 33842.15 371.97 17131.99 88888.00 2020-10-26 09:36:20.000 300 33842.16 371.98 17131.98 37932.54 2020-10-26 09:36:21.000 300 33842.16 371.96 17131.97 88888.00 2020-10-26 09:36:22.000 300 33842.19 371.98 17131.99 88888.00 2020-10-26 09:36:23.000 300 33842.17 371.99 17132.01 88888.00 2020-10-26 09:36:24.000 300 33842.15 371.97 17132.03 88888.00 2020-10-26 09:36:25.000 300 33842.17 371.96 17132.03 37932.63 2020-10-26 09:36:26.000 300 33842.15 371.96 17132.00 88888.00 2020-10-26 09:36:27.000 300 33842.09 371.92 17132.03 88888.00 2020-10-26 09:36:28.000 300 33842.13 371.93 17132.02 88888.00 2020-10-26 09:36:29.000 300 33842.15 371.94 17132.01 88888.00 2020-10-26 09:36:30.000 300 33842.17 371.93 17132.02 37932.65 2020-10-26 09:36:31.000 300 33842.16 371.93 17132.03 88888.00 2020-10-26 09:36:32.000 300 33842.18 371.93 17132.01 88888.00 2020-10-26 09:36:33.000 300 33842.22 371.92 17132.01 88888.00 2020-10-26 09:36:34.000 300 33842.23 371.91 17132.03 88888.00 2020-10-26 09:36:35.000 300 33842.22 371.92 17132.03 37932.61 2020-10-26 09:36:36.000 300 33842.25 371.94 17132.03 88888.00 2020-10-26 09:36:37.000 300 33842.25 371.93 17131.98 88888.00 2020-10-26 09:36:38.000 300 33842.22 371.93 17131.93 88888.00 2020-10-26 09:36:39.000 300 33842.22 371.90 17131.93 88888.00 2020-10-26 09:36:40.000 300 33842.19 371.91 17131.97 37932.70 2020-10-26 09:36:41.000 300 33842.22 371.92 17131.96 88888.00 2020-10-26 09:36:42.000 300 33842.19 371.90 17131.93 88888.00 2020-10-26 09:36:43.000 300 33842.18 371.87 17131.97 88888.00 2020-10-26 09:36:44.000 300 33842.18 371.86 17131.96 88888.00 2020-10-26 09:36:45.000 300 33842.20 371.88 17131.95 37932.70 2020-10-26 09:36:46.000 300 33842.14 371.84 17131.93 88888.00 2020-10-26 09:36:47.000 300 33842.14 371.85 17131.95 88888.00 2020-10-26 09:36:48.000 300 33842.14 371.84 17131.97 88888.00 2020-10-26 09:36:49.000 300 33842.15 371.83 17131.94 88888.00 2020-10-26 09:36:50.000 300 33842.15 371.87 17131.93 37932.66 2020-10-26 09:36:51.000 300 33842.20 371.89 17131.94 88888.00 2020-10-26 09:36:52.000 300 33842.18 371.89 17131.97 88888.00 2020-10-26 09:36:53.000 300 33842.21 371.93 17132.01 88888.00 2020-10-26 09:36:54.000 300 33842.21 371.93 17131.97 88888.00 2020-10-26 09:36:55.000 300 33842.23 371.91 17131.92 37932.70 2020-10-26 09:36:56.000 300 33842.23 371.94 17131.91 88888.00 2020-10-26 09:36:57.000 300 33842.19 371.97 17131.93 88888.00 2020-10-26 09:36:58.000 300 33842.17 371.96 17131.94 88888.00 2020-10-26 09:36:59.000 300 33842.22 371.94 17131.92 88888.00 2020-10-26 09:37:00.000 300 33842.25 371.92 17131.89 37932.68 2020-10-26 09:37:01.000 300 33842.28 371.89 17131.89 88888.00 2020-10-26 09:37:02.000 300 33842.28 371.92 17131.89 88888.00 2020-10-26 09:37:03.000 300 33842.27 371.95 17131.88 88888.00 2020-10-26 09:37:04.000 300 33842.26 371.94 17131.87 88888.00 2020-10-26 09:37:05.000 300 33842.23 371.91 17131.86 37932.67 2020-10-26 09:37:06.000 300 33842.21 371.98 17131.90 88888.00 2020-10-26 09:37:07.000 300 33842.23 371.93 17131.88 88888.00 2020-10-26 09:37:08.000 300 33842.28 371.88 17131.87 88888.00 2020-10-26 09:37:09.000 300 33842.33 371.87 17131.85 88888.00 2020-10-26 09:37:10.000 300 33842.36 371.86 17131.85 37932.72 2020-10-26 09:37:11.000 300 33842.40 371.85 17131.86 88888.00 2020-10-26 09:37:12.000 300 33842.41 371.86 17131.83 88888.00 2020-10-26 09:37:13.000 300 33842.44 371.85 17131.79 88888.00 2020-10-26 09:37:14.000 300 33842.47 371.84 17131.78 88888.00 2020-10-26 09:37:15.000 300 33842.46 371.86 17131.79 37932.86 2020-10-26 09:37:16.000 300 33842.47 371.84 17131.84 88888.00 2020-10-26 09:37:17.000 300 33842.44 371.82 17131.86 88888.00 2020-10-26 09:37:18.000 300 33842.43 371.82 17131.83 88888.00 2020-10-26 09:37:19.000 300 33842.46 371.81 17131.80 88888.00 2020-10-26 09:37:20.000 300 33842.47 371.77 17131.83 37932.90 2020-10-26 09:37:21.000 300 33842.49 371.78 17131.80 88888.00 2020-10-26 09:37:22.000 300 33842.48 371.78 17131.81 88888.00 2020-10-26 09:37:23.000 300 33842.46 371.82 17131.81 88888.00 2020-10-26 09:37:24.000 300 33842.45 371.79 17131.80 88888.00 2020-10-26 09:37:25.000 300 33842.49 371.79 17131.78 37932.78 2020-10-26 09:37:26.000 300 33842.52 371.78 17131.79 88888.00 2020-10-26 09:37:27.000 300 33842.52 371.78 17131.79 88888.00 2020-10-26 09:37:28.000 300 33842.55 371.75 17131.73 88888.00 2020-10-26 09:37:29.000 300 33842.57 371.75 17131.70 88888.00 2020-10-26 09:37:30.000 300 33842.61 371.79 17131.75 37932.85 2020-10-26 09:37:31.000 300 33842.62 371.78 17131.77 88888.00 2020-10-26 09:37:32.000 300 33842.63 371.77 17131.72 88888.00 2020-10-26 09:37:33.000 300 33842.65 371.76 17131.69 88888.00 2020-10-26 09:37:34.000 300 33842.67 371.77 17131.68 88888.00 2020-10-26 09:37:35.000 300 33842.69 371.76 17131.67 37932.98 2020-10-26 09:37:36.000 300 33842.73 371.76 17131.64 88888.00 2020-10-26 09:37:37.000 300 33842.72 371.73 17131.67 88888.00 2020-10-26 09:37:38.000 300 33842.78 371.68 17131.65 88888.00 2020-10-26 09:37:39.000 300 33842.79 371.73 17131.67 88888.00 2020-10-26 09:37:40.000 300 33842.75 371.71 17131.73 37933.07 2020-10-26 09:37:41.000 300 33842.74 371.68 17131.72 88888.00 2020-10-26 09:37:42.000 300 33842.75 371.69 17131.72 88888.00 2020-10-26 09:37:43.000 300 33842.73 371.77 17131.73 88888.00 2020-10-26 09:37:44.000 300 33842.73 371.79 17131.76 88888.00 2020-10-26 09:37:45.000 300 33842.69 371.77 17131.74 37933.08 2020-10-26 09:37:46.000 300 33842.66 371.72 17131.72 88888.00 2020-10-26 09:37:47.000 300 33842.66 371.71 17131.73 88888.00 2020-10-26 09:37:48.000 300 33842.63 371.71 17131.71 88888.00 2020-10-26 09:37:49.000 300 33842.58 371.69 17131.70 88888.00 2020-10-26 09:37:50.000 300 33842.55 371.71 17131.70 37932.91 2020-10-26 09:37:51.000 300 33842.54 371.73 17131.75 88888.00 2020-10-26 09:37:52.000 300 33842.58 371.78 17131.72 88888.00 2020-10-26 09:37:53.000 300 33842.58 371.78 17131.71 88888.00 2020-10-26 09:37:54.000 300 33842.58 371.79 17131.74 88888.00 2020-10-26 09:37:55.000 300 33842.64 371.74 17131.73 37932.96 2020-10-26 09:37:56.000 300 33842.65 371.73 17131.69 88888.00 2020-10-26 09:37:57.000 300 33842.64 371.72 17131.66 88888.00 2020-10-26 09:37:58.000 300 33842.67 371.75 17131.63 88888.00 2020-10-26 09:37:59.000 300 33842.68 371.77 17131.67 88888.00 2020-10-26 09:38:00.000 300 33842.71 371.78 17131.67 37932.97 2020-10-26 09:38:01.000 300 33842.75 371.85 17131.66 88888.00 2020-10-26 09:38:02.000 300 33842.77 371.84 17131.68 88888.00 2020-10-26 09:38:03.000 300 33842.75 371.84 17131.71 88888.00 2020-10-26 09:38:04.000 300 33842.81 371.82 17131.64 88888.00 2020-10-26 09:38:05.000 300 33842.79 371.81 17131.60 37933.13 2020-10-26 09:38:06.000 300 33842.80 371.80 17131.60 88888.00 2020-10-26 09:38:07.000 300 33842.84 371.80 17131.59 88888.00 2020-10-26 09:38:08.000 300 33842.84 371.82 17131.63 88888.00 2020-10-26 09:38:09.000 300 33842.84 371.80 17131.61 88888.00 2020-10-26 09:38:10.000 300 33842.86 371.81 17131.57 37933.14 2020-10-26 09:38:11.000 300 33842.84 371.84 17131.51 88888.00 2020-10-26 09:38:12.000 300 33842.85 371.83 17131.51 88888.00 2020-10-26 09:38:13.000 300 33842.84 371.79 17131.55 88888.00 2020-10-26 09:38:14.000 300 33842.86 371.77 17131.54 88888.00 2020-10-26 09:38:15.000 300 33842.88 371.75 17131.51 37933.10 2020-10-26 09:38:16.000 300 33842.88 371.73 17131.52 88888.00 2020-10-26 09:38:17.000 300 33842.88 371.69 17131.50 88888.00 2020-10-26 09:38:18.000 300 33842.85 371.68 17131.50 88888.00 2020-10-26 09:38:19.000 300 33842.84 371.69 17131.51 88888.00 2020-10-26 09:38:20.000 300 33842.87 371.69 17131.53 37933.05 2020-10-26 09:38:21.000 300 33842.88 371.70 17131.51 88888.00 2020-10-26 09:38:22.000 300 33842.90 371.72 17131.51 88888.00 2020-10-26 09:38:23.000 300 33842.91 371.76 17131.51 88888.00 2020-10-26 09:38:24.000 300 33842.88 371.74 17131.51 88888.00 2020-10-26 09:38:25.000 300 33842.87 371.71 17131.53 37933.08 2020-10-26 09:38:26.000 300 33842.91 371.69 17131.52 88888.00 2020-10-26 09:38:27.000 300 33842.94 371.71 17131.49 88888.00 2020-10-26 09:38:28.000 300 33842.94 371.70 17131.50 88888.00 2020-10-26 09:38:29.000 300 33842.97 371.69 17131.51 88888.00 2020-10-26 09:38:30.000 300 33843.01 371.69 17131.52 37933.20 2020-10-26 09:38:31.000 300 33843.06 371.69 17131.53 88888.00 2020-10-26 09:38:32.000 300 33843.08 371.72 17131.50 88888.00 2020-10-26 09:38:33.000 300 33843.11 371.80 17131.52 88888.00 2020-10-26 09:38:34.000 300 33843.14 371.75 17131.50 88888.00 2020-10-26 09:38:35.000 300 33843.11 371.75 17131.46 37933.23 2020-10-26 09:38:36.000 300 33843.08 371.73 17131.49 88888.00 2020-10-26 09:38:37.000 300 33843.08 371.72 17131.49 88888.00 2020-10-26 09:38:38.000 300 33843.13 371.76 17131.49 88888.00 2020-10-26 09:38:39.000 300 33843.16 371.75 17131.47 88888.00 2020-10-26 09:38:40.000 300 33843.18 371.75 17131.49 37933.23 2020-10-26 09:38:41.000 300 33843.13 371.76 17131.49 88888.00 2020-10-26 09:38:42.000 300 33843.13 371.78 17131.45 88888.00 2020-10-26 09:38:43.000 300 33843.16 371.80 17131.48 88888.00 2020-10-26 09:38:44.000 300 33843.18 371.76 17131.47 88888.00 2020-10-26 09:38:45.000 300 33843.17 371.72 17131.48 37933.26 2020-10-26 09:38:46.000 300 33843.13 371.71 17131.46 88888.00 2020-10-26 09:38:47.000 300 33843.11 371.69 17131.44 88888.00 2020-10-26 09:38:48.000 300 33843.14 371.69 17131.42 88888.00 2020-10-26 09:38:49.000 300 33843.14 371.76 17131.42 88888.00 2020-10-26 09:38:50.000 300 33843.15 371.74 17131.43 37933.32 2020-10-26 09:38:51.000 300 33843.12 371.74 17131.42 88888.00 2020-10-26 09:38:52.000 300 33843.07 371.70 17131.39 88888.00 2020-10-26 09:38:53.000 300 33843.05 371.73 17131.35 88888.00 2020-10-26 09:38:54.000 300 33843.07 371.74 17131.34 88888.00 2020-10-26 09:38:55.000 300 33843.07 371.77 17131.37 37933.32 2020-10-26 09:38:56.000 300 33843.06 371.77 17131.37 88888.00 2020-10-26 09:38:57.000 300 33843.08 371.75 17131.37 88888.00 2020-10-26 09:38:58.000 300 33843.11 371.78 17131.41 88888.00 2020-10-26 09:38:59.000 300 33843.12 371.81 17131.43 88888.00 2020-10-26 09:39:00.000 300 33843.12 371.83 17131.41 37933.29 2020-10-26 09:39:01.000 300 33843.10 371.84 17131.40 88888.00 2020-10-26 09:39:02.000 300 33843.11 371.89 17131.41 88888.00 2020-10-26 09:39:03.000 300 33843.13 371.91 17131.38 88888.00 2020-10-26 09:39:04.000 300 33843.16 371.92 17131.43 88888.00 2020-10-26 09:39:05.000 300 33843.19 371.91 17131.43 37933.19 2020-10-26 09:39:06.000 300 33843.15 371.91 17131.37 88888.00 2020-10-26 09:39:07.000 300 33843.11 371.93 17131.35 88888.00 2020-10-26 09:39:08.000 300 33843.10 371.88 17131.36 88888.00 2020-10-26 09:39:09.000 300 33843.16 371.92 17131.36 88888.00 2020-10-26 09:39:10.000 300 33843.22 371.97 17131.34 37933.26 2020-10-26 09:39:11.000 300 33843.19 371.95 17131.31 88888.00 2020-10-26 09:39:12.000 300 33843.17 371.96 17131.28 88888.00 2020-10-26 09:39:13.000 300 33843.21 371.99 17131.32 88888.00 2020-10-26 09:39:14.000 300 33843.22 371.99 17131.30 88888.00 2020-10-26 09:39:15.000 300 33843.24 372.00 17131.34 37933.33 2020-10-26 09:39:16.000 300 33843.25 372.02 17131.33 88888.00 2020-10-26 09:39:17.000 300 33843.25 372.06 17131.30 88888.00 2020-10-26 09:39:18.000 300 33843.23 372.02 17131.31 88888.00 2020-10-26 09:39:19.000 300 33843.26 372.00 17131.37 88888.00 2020-10-26 09:39:20.000 300 33843.27 371.97 17131.33 37933.34 2020-10-26 09:39:21.000 300 33843.28 371.99 17131.30 88888.00 2020-10-26 09:39:22.000 300 33843.34 371.95 17131.28 88888.00 2020-10-26 09:39:23.000 300 33843.34 371.98 17131.27 88888.00 2020-10-26 09:39:24.000 300 33843.32 371.97 17131.26 88888.00 2020-10-26 09:39:25.000 300 33843.31 371.97 17131.29 37933.32 2020-10-26 09:39:26.000 300 33843.32 371.97 17131.28 88888.00 2020-10-26 09:39:27.000 300 33843.35 371.95 17131.24 88888.00 2020-10-26 09:39:28.000 300 33843.36 371.94 17131.30 88888.00 2020-10-26 09:39:29.000 300 33843.33 371.94 17131.29 88888.00 2020-10-26 09:39:30.000 300 33843.36 371.94 17131.28 37933.35 2020-10-26 09:39:31.000 300 33843.34 371.98 17131.31 88888.00 2020-10-26 09:39:32.000 300 33843.36 371.98 17131.25 88888.00 2020-10-26 09:39:33.000 300 33843.35 371.95 17131.22 88888.00 2020-10-26 09:39:34.000 300 33843.36 371.94 17131.24 88888.00 2020-10-26 09:39:35.000 300 33843.31 371.93 17131.27 37933.39 2020-10-26 09:39:36.000 300 33843.29 371.93 17131.25 88888.00 2020-10-26 09:39:37.000 300 33843.31 371.92 17131.26 88888.00 2020-10-26 09:39:38.000 300 33843.31 371.94 17131.25 88888.00 2020-10-26 09:39:39.000 300 33843.28 371.94 17131.27 88888.00 2020-10-26 09:39:40.000 300 33843.27 371.92 17131.29 37933.37 2020-10-26 09:39:41.000 300 33843.27 371.91 17131.30 88888.00 2020-10-26 09:39:42.000 300 33843.25 371.89 17131.29 88888.00 2020-10-26 09:39:43.000 300 33843.26 371.90 17131.29 88888.00 2020-10-26 09:39:44.000 300 33843.27 371.94 17131.27 88888.00 2020-10-26 09:39:45.000 300 33843.24 371.93 17131.24 37933.30 2020-10-26 09:39:46.000 300 33843.22 371.90 17131.25 88888.00 2020-10-26 09:39:47.000 300 33843.24 371.96 17131.23 88888.00 2020-10-26 09:39:48.000 300 33843.23 371.97 17131.22 88888.00 2020-10-26 09:39:49.000 300 33843.24 371.95 17131.22 88888.00 2020-10-26 09:39:50.000 300 33843.23 371.97 17131.23 37933.27 2020-10-26 09:39:51.000 300 33843.24 371.96 17131.24 88888.00 2020-10-26 09:39:52.000 300 33843.25 372.01 17131.23 88888.00 2020-10-26 09:39:53.000 300 33843.27 372.03 17131.25 88888.00 2020-10-26 09:39:54.000 300 33843.31 372.01 17131.23 88888.00 2020-10-26 09:39:55.000 300 33843.31 372.01 17131.24 37933.30 2020-10-26 09:39:56.000 300 33843.31 372.07 17131.22 88888.00 2020-10-26 09:39:57.000 300 33843.33 372.05 17131.21 88888.00 2020-10-26 09:39:58.000 300 33843.37 372.08 17131.17 88888.00 2020-10-26 09:39:59.000 300 33843.36 372.11 17131.18 88888.00 2020-10-26 09:40:00.000 300 33843.38 372.09 17131.16 37933.44 2020-10-26 09:40:01.000 300 33843.43 372.07 17131.13 88888.00 2020-10-26 09:40:02.000 300 33843.46 372.09 17131.09 88888.00 2020-10-26 09:40:03.000 300 33843.52 372.10 17131.08 88888.00 2020-10-26 09:40:04.000 300 33843.54 372.10 17131.11 88888.00 2020-10-26 09:40:05.000 300 33843.56 372.12 17131.14 37933.47 2020-10-26 09:40:06.000 300 33843.58 372.17 17131.17 88888.00 2020-10-26 09:40:07.000 300 33843.52 372.16 17131.19 88888.00 2020-10-26 09:40:08.000 300 33843.54 372.14 17131.13 88888.00 2020-10-26 09:40:09.000 300 33843.55 372.13 17131.13 88888.00 2020-10-26 09:40:10.000 300 33843.56 372.08 17131.09 37933.43 2020-10-26 09:40:11.000 300 33843.59 372.06 17131.09 88888.00 2020-10-26 09:40:12.000 300 33843.62 372.06 17131.10 88888.00 2020-10-26 09:40:13.000 300 33843.62 372.03 17131.04 88888.00 2020-10-26 09:40:14.000 300 33843.60 371.99 17131.03 88888.00 2020-10-26 09:40:15.000 300 33843.59 371.97 17131.08 37933.53 2020-10-26 09:40:16.000 300 33843.63 371.95 17131.07 88888.00 2020-10-26 09:40:17.000 300 33843.59 371.93 17131.07 88888.00 2020-10-26 09:40:18.000 300 33843.56 371.92 17131.05 88888.00 2020-10-26 09:40:19.000 300 33843.52 371.97 17131.06 88888.00 2020-10-26 09:40:20.000 300 33843.51 371.97 17131.06 37933.53 2020-10-26 09:40:21.000 300 33843.50 372.02 17131.04 88888.00 2020-10-26 09:40:22.000 300 33843.46 371.99 17131.03 88888.00 2020-10-26 09:40:23.000 300 33843.44 371.98 17131.04 88888.00 2020-10-26 09:40:24.000 300 33843.40 371.96 17131.03 88888.00 2020-10-26 09:40:25.000 300 33843.38 371.94 17131.06 37933.47 2020-10-26 09:40:26.000 300 33843.41 371.94 17131.10 88888.00 2020-10-26 09:40:27.000 300 33843.39 371.93 17131.08 88888.00 2020-10-26 09:40:28.000 300 33843.33 371.96 17131.09 88888.00 2020-10-26 09:40:29.000 300 33843.32 371.97 17131.08 88888.00 2020-10-26 09:40:30.000 300 33843.29 372.01 17131.07 37933.33 2020-10-26 09:40:31.000 300 33843.25 371.96 17131.05 88888.00 2020-10-26 09:40:32.000 300 33843.20 371.95 17131.04 88888.00 2020-10-26 09:40:33.000 300 33843.21 371.97 17131.07 88888.00 2020-10-26 09:40:34.000 300 33843.19 371.97 17131.09 88888.00 2020-10-26 09:40:35.000 300 33843.19 372.03 17131.07 37933.19 2020-10-26 09:40:36.000 300 33843.21 372.06 17131.07 88888.00 2020-10-26 09:40:37.000 300 33843.24 372.11 17131.08 88888.00 2020-10-26 09:40:38.000 300 33843.28 372.08 17131.08 88888.00 2020-10-26 09:40:39.000 300 33843.28 372.09 17131.06 88888.00 2020-10-26 09:40:40.000 300 33843.30 372.11 17131.06 37933.21 2020-10-26 09:40:41.000 300 33843.36 372.14 17131.02 88888.00 2020-10-26 09:40:42.000 300 33843.43 372.13 17131.01 88888.00 2020-10-26 09:40:43.000 300 33843.48 372.14 17130.97 88888.00 2020-10-26 09:40:44.000 300 33843.53 372.13 17131.00 88888.00 2020-10-26 09:40:45.000 300 33843.57 372.11 17131.05 37933.23 2020-10-26 09:40:46.000 300 33843.66 372.12 17131.04 88888.00 2020-10-26 09:40:47.000 300 33843.72 372.08 17130.99 88888.00 2020-10-26 09:40:48.000 300 33843.74 372.08 17130.98 88888.00 2020-10-26 09:40:49.000 300 33843.78 372.08 17130.97 88888.00 2020-10-26 09:40:50.000 300 33843.80 372.05 17130.99 37933.54 2020-10-26 09:40:51.000 300 33843.81 372.05 17130.96 88888.00 2020-10-26 09:40:52.000 300 33843.84 372.04 17130.93 88888.00 2020-10-26 09:40:53.000 300 33843.89 372.02 17130.94 88888.00 2020-10-26 09:40:54.000 300 33843.94 372.03 17130.91 88888.00 2020-10-26 09:40:55.000 300 33843.96 371.99 17130.93 37933.70 2020-10-26 09:40:56.000 300 33843.96 371.94 17130.95 88888.00 2020-10-26 09:40:57.000 300 33843.95 371.89 17130.95 88888.00 2020-10-26 09:40:58.000 300 33843.99 371.89 17130.89 88888.00 2020-10-26 09:40:59.000 300 33844.00 371.90 17130.94 88888.00 2020-10-26 09:41:00.000 300 33843.97 371.91 17130.96 37933.79 2020-10-26 09:41:01.000 300 33843.96 371.90 17130.94 88888.00 2020-10-26 09:41:02.000 300 33843.95 371.88 17130.95 88888.00 2020-10-26 09:41:03.000 300 33843.96 371.89 17130.96 88888.00 2020-10-26 09:41:04.000 300 33844.00 371.84 17130.95 88888.00 2020-10-26 09:41:05.000 300 33843.97 371.80 17130.93 37933.79 2020-10-26 09:41:06.000 300 33844.00 371.79 17130.95 88888.00 2020-10-26 09:41:07.000 300 33843.98 371.76 17130.94 88888.00 2020-10-26 09:41:08.000 300 33843.99 371.76 17130.91 88888.00 2020-10-26 09:41:09.000 300 33844.03 371.78 17130.91 88888.00 2020-10-26 09:41:10.000 300 33844.03 371.80 17130.89 37933.82 2020-10-26 09:41:11.000 300 33844.05 371.81 17130.88 88888.00 2020-10-26 09:41:12.000 300 33844.09 371.82 17130.88 88888.00 2020-10-26 09:41:13.000 300 33844.12 371.83 17130.91 88888.00 2020-10-26 09:41:14.000 300 33844.14 371.84 17130.92 88888.00 2020-10-26 09:41:15.000 300 33844.17 371.83 17130.93 37933.98 2020-10-26 09:41:16.000 300 33844.15 371.81 17130.87 88888.00 2020-10-26 09:41:17.000 300 33844.14 371.81 17130.82 88888.00 2020-10-26 09:41:18.000 300 33844.15 371.86 17130.84 88888.00 2020-10-26 09:41:19.000 300 33844.15 371.86 17130.84 88888.00 2020-10-26 09:41:20.000 300 33844.15 371.83 17130.85 37933.95 2020-10-26 09:41:21.000 300 33844.13 371.85 17130.80 88888.00 2020-10-26 09:41:22.000 300 33844.11 371.86 17130.77 88888.00 2020-10-26 09:41:23.000 300 33844.10 371.86 17130.80 88888.00 2020-10-26 09:41:24.000 300 33844.11 371.86 17130.86 88888.00 2020-10-26 09:41:25.000 300 33844.09 371.86 17130.81 37933.92 2020-10-26 09:41:26.000 300 33844.06 371.78 17130.78 88888.00 2020-10-26 09:41:27.000 300 33844.09 371.75 17130.82 88888.00 2020-10-26 09:41:28.000 300 33844.07 371.78 17130.88 88888.00 2020-10-26 09:41:29.000 300 33844.05 371.77 17130.85 88888.00 2020-10-26 09:41:30.000 300 33844.06 371.75 17130.85 37933.96 2020-10-26 09:41:31.000 300 33844.02 371.75 17130.85 88888.00 2020-10-26 09:41:32.000 300 33844.01 371.73 17130.84 88888.00 2020-10-26 09:41:33.000 300 33844.02 371.69 17130.83 88888.00 2020-10-26 09:41:34.000 300 33844.07 371.70 17130.81 88888.00 2020-10-26 09:41:35.000 300 33844.08 371.71 17130.82 37933.93 2020-10-26 09:41:36.000 300 33844.04 371.72 17130.82 88888.00 2020-10-26 09:41:37.000 300 33844.07 371.72 17130.82 88888.00 2020-10-26 09:41:38.000 300 33844.12 371.69 17130.82 88888.00 2020-10-26 09:41:39.000 300 33844.13 371.68 17130.82 88888.00 2020-10-26 09:41:40.000 300 33844.15 371.69 17130.78 37933.89 2020-10-26 09:41:41.000 300 33844.10 371.69 17130.73 88888.00 2020-10-26 09:41:42.000 300 33844.08 371.66 17130.74 88888.00 2020-10-26 09:41:43.000 300 33844.08 371.64 17130.72 88888.00 2020-10-26 09:41:44.000 300 33844.07 371.68 17130.72 88888.00 2020-10-26 09:41:45.000 300 33844.06 371.69 17130.70 37933.84 2020-10-26 09:41:46.000 300 33844.07 371.74 17130.69 88888.00 2020-10-26 09:41:47.000 300 33844.09 371.73 17130.73 88888.00 2020-10-26 09:41:48.000 300 33844.12 371.78 17130.76 88888.00 2020-10-26 09:41:49.000 300 33844.08 371.77 17130.75 88888.00 2020-10-26 09:41:50.000 300 33844.07 371.79 17130.76 37933.76 2020-10-26 09:41:51.000 300 33844.06 371.77 17130.73 88888.00 2020-10-26 09:41:52.000 300 33844.09 371.80 17130.75 88888.00 2020-10-26 09:41:53.000 300 33844.12 371.80 17130.75 88888.00 2020-10-26 09:41:54.000 300 33844.12 371.80 17130.72 88888.00 2020-10-26 09:41:55.000 300 33844.10 371.77 17130.70 37933.91 2020-10-26 09:41:56.000 300 33844.12 371.72 17130.71 88888.00 2020-10-26 09:41:57.000 300 33844.17 371.70 17130.73 88888.00 2020-10-26 09:41:58.000 300 33844.21 371.70 17130.74 88888.00 2020-10-26 09:41:59.000 300 33844.19 371.71 17130.76 88888.00 2020-10-26 09:42:00.000 300 33844.20 371.72 17130.74 37933.84 2020-10-26 09:42:01.000 300 33844.23 371.70 17130.71 88888.00 2020-10-26 09:42:02.000 300 33844.23 371.66 17130.70 88888.00 2020-10-26 09:42:03.000 300 33844.23 371.68 17130.66 88888.00 2020-10-26 09:42:04.000 300 33844.28 371.69 17130.69 88888.00 2020-10-26 09:42:05.000 300 33844.31 371.67 17130.69 37933.93 2020-10-26 09:42:06.000 300 33844.32 371.66 17130.66 88888.00 2020-10-26 09:42:07.000 300 33844.32 371.66 17130.69 88888.00 2020-10-26 09:42:08.000 300 33844.35 371.66 17130.71 88888.00 2020-10-26 09:42:09.000 300 33844.34 371.66 17130.73 88888.00 2020-10-26 09:42:10.000 300 33844.37 371.64 17130.74 37934.03 2020-10-26 09:42:11.000 300 33844.39 371.60 17130.73 88888.00 2020-10-26 09:42:12.000 300 33844.40 371.59 17130.71 88888.00 2020-10-26 09:42:13.000 300 33844.44 371.57 17130.68 88888.00 2020-10-26 09:42:14.000 300 33844.43 371.54 17130.68 88888.00 2020-10-26 09:42:15.000 300 33844.39 371.57 17130.68 37933.98 2020-10-26 09:42:16.000 300 33844.35 371.56 17130.68 88888.00 2020-10-26 09:42:17.000 300 33844.30 371.50 17130.62 88888.00 2020-10-26 09:42:18.000 300 33844.29 371.47 17130.60 88888.00 2020-10-26 09:42:19.000 300 33844.24 371.45 17130.64 88888.00 2020-10-26 09:42:20.000 300 33844.26 371.44 17130.66 37934.09 2020-10-26 09:42:21.000 300 33844.27 371.45 17130.63 88888.00 2020-10-26 09:42:22.000 300 33844.27 371.42 17130.63 88888.00 2020-10-26 09:42:23.000 300 33844.25 371.45 17130.64 88888.00 2020-10-26 09:42:24.000 300 33844.26 371.49 17130.61 88888.00 2020-10-26 09:42:25.000 300 33844.27 371.45 17130.59 37934.00 2020-10-26 09:42:26.000 300 33844.29 371.45 17130.59 88888.00 2020-10-26 09:42:27.000 300 33844.27 371.44 17130.56 88888.00 2020-10-26 09:42:28.000 300 33844.28 371.42 17130.57 88888.00 2020-10-26 09:42:29.000 300 33844.29 371.42 17130.56 88888.00 2020-10-26 09:42:30.000 300 33844.36 371.43 17130.63 37933.98 2020-10-26 09:42:31.000 300 33844.40 371.47 17130.62 88888.00 2020-10-26 09:42:32.000 300 33844.41 371.47 17130.58 88888.00 2020-10-26 09:42:33.000 300 33844.41 371.44 17130.58 88888.00 2020-10-26 09:42:34.000 300 33844.43 371.42 17130.58 88888.00 2020-10-26 09:42:35.000 300 33844.46 371.43 17130.61 37934.11 2020-10-26 09:42:36.000 300 33844.46 371.41 17130.63 88888.00 2020-10-26 09:42:37.000 300 33844.41 371.40 17130.62 88888.00 2020-10-26 09:42:38.000 300 33844.41 371.38 17130.60 88888.00 2020-10-26 09:42:39.000 300 33844.40 371.39 17130.57 88888.00 2020-10-26 09:42:40.000 300 33844.39 371.44 17130.55 37933.98 2020-10-26 09:42:41.000 300 33844.37 371.45 17130.59 88888.00 2020-10-26 09:42:42.000 300 33844.32 371.47 17130.61 88888.00 2020-10-26 09:42:43.000 300 33844.35 371.45 17130.61 88888.00 2020-10-26 09:42:44.000 300 33844.40 371.41 17130.61 88888.00 2020-10-26 09:42:45.000 300 33844.38 371.34 17130.61 37934.03 2020-10-26 09:42:46.000 300 33844.38 371.27 17130.59 88888.00 2020-10-26 09:42:47.000 300 33844.35 371.28 17130.54 88888.00 2020-10-26 09:42:48.000 300 33844.33 371.26 17130.51 88888.00 2020-10-26 09:42:49.000 300 33844.34 371.28 17130.52 88888.00 2020-10-26 09:42:50.000 300 33844.32 371.26 17130.51 37934.14 2020-10-26 09:42:51.000 300 33844.31 371.24 17130.53 88888.00 2020-10-26 09:42:52.000 300 33844.34 371.22 17130.56 88888.00 2020-10-26 09:42:53.000 300 33844.36 371.17 17130.61 88888.00 2020-10-26 09:42:54.000 300 33844.37 371.19 17130.56 88888.00 2020-10-26 09:42:55.000 300 33844.37 371.13 17130.56 37934.03 2020-10-26 09:42:56.000 300 33844.39 371.13 17130.57 88888.00 2020-10-26 09:42:57.000 300 33844.38 371.13 17130.53 88888.00 2020-10-26 09:42:58.000 300 33844.40 371.12 17130.54 88888.00 2020-10-26 09:42:59.000 300 33844.39 371.14 17130.54 88888.00 2020-10-26 09:43:00.000 300 33844.38 371.14 17130.50 37934.14 2020-10-26 09:43:01.000 300 33844.39 371.16 17130.55 88888.00 2020-10-26 09:43:02.000 300 33844.40 371.14 17130.53 88888.00 2020-10-26 09:43:03.000 300 33844.40 371.13 17130.54 88888.00 2020-10-26 09:43:04.000 300 33844.39 371.14 17130.53 88888.00 2020-10-26 09:43:05.000 300 33844.41 371.16 17130.55 37934.14 2020-10-26 09:43:06.000 300 33844.39 371.18 17130.54 88888.00 2020-10-26 09:43:07.000 300 33844.36 371.16 17130.59 88888.00 2020-10-26 09:43:08.000 300 33844.36 371.18 17130.58 88888.00 2020-10-26 09:43:09.000 300 33844.36 371.17 17130.58 88888.00 2020-10-26 09:43:10.000 300 33844.36 371.16 17130.56 37934.07 2020-10-26 09:43:11.000 300 33844.36 371.18 17130.59 88888.00 2020-10-26 09:43:12.000 300 33844.31 371.18 17130.60 88888.00 2020-10-26 09:43:13.000 300 33844.34 371.18 17130.55 88888.00 2020-10-26 09:43:14.000 300 33844.34 371.19 17130.53 88888.00 2020-10-26 09:43:15.000 300 33844.34 371.19 17130.59 37934.01 2020-10-26 09:43:16.000 300 33844.38 371.16 17130.58 88888.00 2020-10-26 09:43:17.000 300 33844.35 371.15 17130.58 88888.00 2020-10-26 09:43:18.000 300 33844.32 371.14 17130.58 88888.00 2020-10-26 09:43:19.000 300 33844.33 371.12 17130.57 88888.00 2020-10-26 09:43:20.000 300 33844.33 371.05 17130.55 37933.89 2020-10-26 09:43:21.000 300 33844.37 371.06 17130.54 88888.00 2020-10-26 09:43:22.000 300 33844.40 371.06 17130.51 88888.00 2020-10-26 09:43:23.000 300 33844.38 371.04 17130.50 88888.00 2020-10-26 09:43:24.000 300 33844.42 371.02 17130.49 88888.00 2020-10-26 09:43:25.000 300 33844.44 371.02 17130.49 37934.08 2020-10-26 09:43:26.000 300 33844.42 371.03 17130.52 88888.00 2020-10-26 09:43:27.000 300 33844.45 371.02 17130.54 88888.00 2020-10-26 09:43:28.000 300 33844.40 371.03 17130.54 88888.00 2020-10-26 09:43:29.000 300 33844.37 370.99 17130.52 88888.00 2020-10-26 09:43:30.000 300 33844.39 370.98 17130.53 37934.12 2020-10-26 09:43:31.000 300 33844.36 370.98 17130.53 88888.00 2020-10-26 09:43:32.000 300 33844.35 370.94 17130.57 88888.00 2020-10-26 09:43:33.000 300 33844.36 370.88 17130.49 88888.00 2020-10-26 09:43:34.000 300 33844.38 370.87 17130.55 88888.00 2020-10-26 09:43:35.000 300 33844.39 370.85 17130.57 37934.06 2020-10-26 09:43:36.000 300 33844.38 370.87 17130.57 88888.00 2020-10-26 09:43:37.000 300 33844.31 370.92 17130.55 88888.00 2020-10-26 09:43:38.000 300 33844.29 370.91 17130.57 88888.00 2020-10-26 09:43:39.000 300 33844.28 370.91 17130.58 88888.00 2020-10-26 09:43:40.000 300 33844.26 370.96 17130.55 37933.96 2020-10-26 09:43:41.000 300 33844.27 370.98 17130.56 88888.00 2020-10-26 09:43:42.000 300 33844.24 370.97 17130.60 88888.00 2020-10-26 09:43:43.000 300 33844.28 370.97 17130.59 88888.00 2020-10-26 09:43:44.000 300 33844.29 370.98 17130.57 88888.00 2020-10-26 09:43:45.000 300 33844.27 371.00 17130.56 37933.97 2020-10-26 09:43:46.000 300 33844.32 371.00 17130.59 88888.00 2020-10-26 09:43:47.000 300 33844.36 370.98 17130.59 88888.00 2020-10-26 09:43:48.000 300 33844.36 370.98 17130.54 88888.00 2020-10-26 09:43:49.000 300 33844.39 370.95 17130.53 88888.00 2020-10-26 09:43:50.000 300 33844.42 370.99 17130.53 37933.97 2020-10-26 09:43:51.000 300 33844.41 370.98 17130.59 88888.00 2020-10-26 09:43:52.000 300 33844.41 370.96 17130.53 88888.00 2020-10-26 09:43:53.000 300 33844.42 370.97 17130.52 88888.00 2020-10-26 09:43:54.000 300 33844.44 371.01 17130.52 88888.00 2020-10-26 09:43:55.000 300 33844.45 371.01 17130.51 37934.04 2020-10-26 09:43:56.000 300 33844.40 370.98 17130.52 88888.00 2020-10-26 09:43:57.000 300 33844.42 370.94 17130.52 88888.00 2020-10-26 09:43:58.000 300 33844.45 370.93 17130.52 88888.00 2020-10-26 09:43:59.000 300 33844.43 370.87 17130.53 88888.00 2020-10-26 09:44:00.000 300 33844.46 370.87 17130.51 37934.09 2020-10-26 09:44:01.000 300 33844.49 370.82 17130.47 88888.00 2020-10-26 09:44:02.000 300 33844.49 370.85 17130.48 88888.00 2020-10-26 09:44:03.000 300 33844.46 370.82 17130.45 88888.00 2020-10-26 09:44:04.000 300 33844.48 370.80 17130.44 88888.00 2020-10-26 09:44:05.000 300 33844.50 370.77 17130.47 37934.10 2020-10-26 09:44:06.000 300 33844.52 370.77 17130.47 88888.00 2020-10-26 09:44:07.000 300 33844.51 370.72 17130.41 88888.00 2020-10-26 09:44:08.000 300 33844.55 370.67 17130.43 88888.00 2020-10-26 09:44:09.000 300 33844.54 370.63 17130.42 88888.00 2020-10-26 09:44:10.000 300 33844.52 370.61 17130.44 37934.18 2020-10-26 09:44:11.000 300 33844.49 370.58 17130.45 88888.00 2020-10-26 09:44:12.000 300 33844.51 370.54 17130.47 88888.00 2020-10-26 09:44:13.000 300 33844.53 370.58 17130.50 88888.00 2020-10-26 09:44:14.000 300 33844.56 370.54 17130.47 88888.00 2020-10-26 09:44:15.000 300 33844.54 370.53 17130.44 37934.08 2020-10-26 09:44:16.000 300 33844.54 370.55 17130.46 88888.00 2020-10-26 09:44:17.000 300 33844.56 370.53 17130.46 88888.00 2020-10-26 09:44:18.000 300 33844.58 370.56 17130.48 88888.00 2020-10-26 09:44:19.000 300 33844.55 370.57 17130.51 88888.00 2020-10-26 09:44:20.000 300 33844.53 370.61 17130.46 37934.16 2020-10-26 09:44:21.000 300 33844.48 370.61 17130.39 88888.00 2020-10-26 09:44:22.000 300 33844.57 370.59 17130.39 88888.00 2020-10-26 09:44:23.000 300 33844.55 370.60 17130.44 88888.00 2020-10-26 09:44:24.000 300 33844.52 370.60 17130.45 88888.00 2020-10-26 09:44:25.000 300 33844.53 370.57 17130.43 37934.12 2020-10-26 09:44:26.000 300 33844.50 370.58 17130.41 88888.00 2020-10-26 09:44:27.000 300 33844.48 370.67 17130.43 88888.00 2020-10-26 09:44:28.000 300 33844.51 370.70 17130.43 88888.00 2020-10-26 09:44:29.000 300 33844.53 370.70 17130.42 88888.00 2020-10-26 09:44:30.000 300 33844.52 370.70 17130.42 37934.12 2020-10-26 09:44:31.000 300 33844.56 370.71 17130.42 88888.00 2020-10-26 09:44:32.000 300 33844.54 370.73 17130.43 88888.00 2020-10-26 09:44:33.000 300 33844.52 370.74 17130.42 88888.00 2020-10-26 09:44:34.000 300 33844.59 370.68 17130.38 88888.00 2020-10-26 09:44:35.000 300 33844.62 370.73 17130.39 37934.25 2020-10-26 09:44:36.000 300 33844.67 370.68 17130.44 88888.00 2020-10-26 09:44:37.000 300 33844.71 370.64 17130.42 88888.00 2020-10-26 09:44:38.000 300 33844.75 370.66 17130.40 88888.00 2020-10-26 09:44:39.000 300 33844.76 370.61 17130.37 88888.00 2020-10-26 09:44:40.000 300 33844.75 370.56 17130.36 37934.28 2020-10-26 09:44:41.000 300 33844.75 370.52 17130.35 88888.00 2020-10-26 09:44:42.000 300 33844.78 370.52 17130.34 88888.00 2020-10-26 09:44:43.000 300 33844.80 370.49 17130.32 88888.00 2020-10-26 09:44:44.000 300 33844.83 370.50 17130.32 88888.00 2020-10-26 09:44:45.000 300 33844.84 370.50 17130.33 37934.23 2020-10-26 09:44:46.000 300 33844.86 370.49 17130.34 88888.00 2020-10-26 09:44:47.000 300 33844.88 370.46 17130.33 88888.00 2020-10-26 09:44:48.000 300 33844.90 370.43 17130.34 88888.00 2020-10-26 09:44:49.000 300 33844.92 370.36 17130.32 88888.00 2020-10-26 09:44:50.000 300 33844.95 370.34 17130.31 37934.31 2020-10-26 09:44:51.000 300 33844.96 370.35 17130.35 88888.00 2020-10-26 09:44:52.000 300 33845.00 370.36 17130.39 88888.00 2020-10-26 09:44:53.000 300 33845.00 370.30 17130.40 88888.00 2020-10-26 09:44:54.000 300 33845.03 370.27 17130.36 88888.00 2020-10-26 09:44:55.000 300 33845.10 370.22 17130.36 37934.40 2020-10-26 09:44:56.000 300 33845.12 370.17 17130.36 88888.00 2020-10-26 09:44:57.000 300 33845.16 370.17 17130.30 88888.00 2020-10-26 09:44:58.000 300 33845.20 370.20 17130.26 88888.00 2020-10-26 09:44:59.000 300 33845.21 370.20 17130.29 88888.00 2020-10-26 09:45:00.000 300 33845.24 370.17 17130.28 37934.47 2020-10-26 09:45:01.000 300 33845.25 370.14 17130.32 88888.00 2020-10-26 09:45:02.000 300 33845.28 370.13 17130.32 88888.00 2020-10-26 09:45:03.000 300 33845.31 370.13 17130.26 88888.00 2020-10-26 09:45:04.000 300 33845.33 370.13 17130.27 88888.00 2020-10-26 09:45:05.000 300 33845.31 370.13 17130.29 37934.66 2020-10-26 09:45:06.000 300 33845.35 370.13 17130.29 88888.00 2020-10-26 09:45:07.000 300 33845.32 370.13 17130.29 88888.00 2020-10-26 09:45:08.000 300 33845.35 370.14 17130.29 88888.00 2020-10-26 09:45:09.000 300 33845.31 370.15 17130.29 88888.00 2020-10-26 09:45:10.000 300 33845.26 370.10 17130.31 37934.73 2020-10-26 09:45:11.000 300 33845.26 370.12 17130.35 88888.00 2020-10-26 09:45:12.000 300 33845.21 370.14 17130.32 88888.00 2020-10-26 09:45:13.000 300 33845.20 370.12 17130.34 88888.00 2020-10-26 09:45:14.000 300 33845.22 370.08 17130.33 88888.00 2020-10-26 09:45:15.000 300 33845.21 370.09 17130.30 37934.62 2020-10-26 09:45:16.000 300 33845.21 370.14 17130.30 88888.00 2020-10-26 09:45:17.000 300 33845.21 370.13 17130.32 88888.00 2020-10-26 09:45:18.000 300 33845.22 370.12 17130.32 88888.00 2020-10-26 09:45:19.000 300 33845.23 370.16 17130.31 88888.00 2020-10-26 09:45:20.000 300 33845.25 370.18 17130.36 37934.61 2020-10-26 09:45:21.000 300 33845.25 370.17 17130.34 88888.00 2020-10-26 09:45:22.000 300 33845.26 370.10 17130.37 88888.00 2020-10-26 09:45:23.000 300 33845.26 370.13 17130.34 88888.00 2020-10-26 09:45:24.000 300 33845.24 370.12 17130.28 88888.00 2020-10-26 09:45:25.000 300 33845.26 370.16 17130.30 37934.59 2020-10-26 09:45:26.000 300 33845.26 370.12 17130.34 88888.00 2020-10-26 09:45:27.000 300 33845.23 370.05 17130.32 88888.00 2020-10-26 09:45:28.000 300 33845.29 370.04 17130.31 88888.00 2020-10-26 09:45:29.000 300 33845.30 370.03 17130.30 88888.00 2020-10-26 09:45:30.000 300 33845.30 370.01 17130.28 37934.64 2020-10-26 09:45:31.000 300 33845.30 370.06 17130.26 88888.00 2020-10-26 09:45:32.000 300 33845.31 370.07 17130.24 88888.00 2020-10-26 09:45:33.000 300 33845.30 370.06 17130.22 88888.00 2020-10-26 09:45:34.000 300 33845.30 370.05 17130.22 88888.00 2020-10-26 09:45:35.000 300 33845.28 370.04 17130.20 37934.70 2020-10-26 09:45:36.000 300 33845.28 370.05 17130.16 88888.00 2020-10-26 09:45:37.000 300 33845.27 370.05 17130.17 88888.00 2020-10-26 09:45:38.000 300 33845.30 370.06 17130.20 88888.00 2020-10-26 09:45:39.000 300 33845.25 370.10 17130.24 88888.00 2020-10-26 09:45:40.000 300 33845.29 370.10 17130.23 37934.65 2020-10-26 09:45:41.000 300 33845.32 370.09 17130.17 88888.00 2020-10-26 09:45:42.000 300 33845.31 370.13 17130.16 88888.00 2020-10-26 09:45:43.000 300 33845.33 370.09 17130.19 88888.00 2020-10-26 09:45:44.000 300 33845.39 370.07 17130.20 88888.00 2020-10-26 09:45:45.000 300 33845.40 370.02 17130.19 37934.58 2020-10-26 09:45:46.000 300 33845.48 370.02 17130.19 88888.00 2020-10-26 09:45:47.000 300 33845.48 369.99 17130.14 88888.00 2020-10-26 09:45:48.000 300 33845.49 369.99 17130.14 88888.00 2020-10-26 09:45:49.000 300 33845.53 369.98 17130.14 88888.00 2020-10-26 09:45:50.000 300 33845.54 369.92 17130.15 37934.72 2020-10-26 09:45:51.000 300 33845.58 369.93 17130.15 88888.00 2020-10-26 09:45:52.000 300 33845.58 369.92 17130.15 88888.00 2020-10-26 09:45:53.000 300 33845.58 369.90 17130.12 88888.00 2020-10-26 09:45:54.000 300 33845.57 369.91 17130.13 88888.00 2020-10-26 09:45:55.000 300 33845.58 369.89 17130.14 37934.90 2020-10-26 09:45:56.000 300 33845.60 369.87 17130.15 88888.00 2020-10-26 09:45:57.000 300 33845.63 369.86 17130.09 88888.00 2020-10-26 09:45:58.000 300 33845.62 369.84 17130.12 88888.00 2020-10-26 09:45:59.000 300 33845.64 369.81 17130.13 88888.00 2020-10-26 09:46:00.000 300 33845.65 369.82 17130.10 37934.85 2020-10-26 09:46:01.000 300 33845.64 369.84 17130.09 88888.00 2020-10-26 09:46:02.000 300 33845.62 369.83 17130.09 88888.00 2020-10-26 09:46:03.000 300 33845.60 369.79 17130.09 88888.00 2020-10-26 09:46:04.000 300 33845.59 369.80 17130.08 88888.00 2020-10-26 09:46:05.000 300 33845.62 369.82 17130.07 37934.85 2020-10-26 09:46:06.000 300 33845.66 369.80 17130.09 88888.00 2020-10-26 09:46:07.000 300 33845.67 369.75 17130.09 88888.00 2020-10-26 09:46:08.000 300 33845.69 369.76 17130.08 88888.00 2020-10-26 09:46:09.000 300 33845.72 369.74 17130.09 88888.00 2020-10-26 09:46:10.000 300 33845.72 369.71 17130.10 37934.94 2020-10-26 09:46:11.000 300 33845.70 369.71 17130.07 88888.00 2020-10-26 09:46:12.000 300 33845.70 369.67 17130.03 88888.00 2020-10-26 09:46:13.000 300 33845.74 369.65 17130.02 88888.00 2020-10-26 09:46:14.000 300 33845.77 369.68 17130.04 88888.00 2020-10-26 09:46:15.000 300 33845.81 369.75 17130.04 37934.97 2020-10-26 09:46:16.000 300 33845.85 369.70 17130.04 88888.00 2020-10-26 09:46:17.000 300 33845.86 369.67 17130.07 88888.00 2020-10-26 09:46:18.000 300 33845.87 369.66 17130.10 88888.00 2020-10-26 09:46:19.000 300 33845.87 369.69 17130.06 88888.00 2020-10-26 09:46:20.000 300 33845.92 369.74 17130.05 37935.04 2020-10-26 09:46:21.000 300 33845.96 369.71 17130.05 88888.00 2020-10-26 09:46:22.000 300 33845.95 369.68 17130.06 88888.00 2020-10-26 09:46:23.000 300 33845.96 369.67 17130.06 88888.00 2020-10-26 09:46:24.000 300 33845.99 369.71 17130.03 88888.00 2020-10-26 09:46:25.000 300 33846.02 369.68 17130.00 37935.12 2020-10-26 09:46:26.000 300 33846.05 369.66 17130.01 88888.00 2020-10-26 09:46:27.000 300 33846.06 369.60 17130.01 88888.00 2020-10-26 09:46:28.000 300 33846.03 369.58 17129.98 88888.00 2020-10-26 09:46:29.000 300 33846.02 369.60 17130.02 88888.00 2020-10-26 09:46:30.000 300 33846.04 369.59 17130.04 37935.08 2020-10-26 09:46:31.000 300 33846.02 369.55 17130.00 88888.00 2020-10-26 09:46:32.000 300 33846.03 369.58 17129.96 88888.00 2020-10-26 09:46:33.000 300 33846.04 369.56 17129.91 88888.00 2020-10-26 09:46:34.000 300 33846.04 369.58 17129.88 88888.00 2020-10-26 09:46:35.000 300 33846.03 369.56 17129.84 37935.13 2020-10-26 09:46:36.000 300 33846.05 369.53 17129.88 88888.00 2020-10-26 09:46:37.000 300 33846.05 369.54 17129.93 88888.00 2020-10-26 09:46:38.000 300 33846.08 369.54 17129.92 88888.00 2020-10-26 09:46:39.000 300 33846.07 369.53 17129.89 88888.00 2020-10-26 09:46:40.000 300 33846.08 369.55 17129.90 37935.16 2020-10-26 09:46:41.000 300 33846.09 369.58 17129.89 88888.00 2020-10-26 09:46:42.000 300 33846.09 369.57 17129.88 88888.00 2020-10-26 09:46:43.000 300 33846.04 369.56 17129.86 88888.00 2020-10-26 09:46:44.000 300 33846.05 369.55 17129.86 88888.00 2020-10-26 09:46:45.000 300 33846.06 369.57 17129.86 37935.24 2020-10-26 09:46:46.000 300 33846.05 369.58 17129.87 88888.00 2020-10-26 09:46:47.000 300 33846.08 369.58 17129.88 88888.00 2020-10-26 09:46:48.000 300 33846.10 369.57 17129.90 88888.00 2020-10-26 09:46:49.000 300 33846.10 369.52 17129.92 88888.00 2020-10-26 09:46:50.000 300 33846.09 369.52 17129.96 37935.21 2020-10-26 09:46:51.000 300 33846.07 369.57 17129.92 88888.00 2020-10-26 09:46:52.000 300 33846.06 369.57 17129.92 88888.00 2020-10-26 09:46:53.000 300 33846.08 369.60 17129.89 88888.00 2020-10-26 09:46:54.000 300 33846.09 369.63 17129.88 88888.00 2020-10-26 09:46:55.000 300 33846.12 369.63 17129.90 37935.21 2020-10-26 09:46:56.000 300 33846.17 369.62 17129.89 88888.00 2020-10-26 09:46:57.000 300 33846.21 369.62 17129.91 88888.00 2020-10-26 09:46:58.000 300 33846.21 369.62 17129.91 88888.00 2020-10-26 09:46:59.000 300 33846.21 369.60 17129.89 88888.00 2020-10-26 09:47:00.000 300 33846.21 369.52 17129.89 37935.19 2020-10-26 09:47:01.000 300 33846.18 369.51 17129.88 88888.00 2020-10-26 09:47:02.000 300 33846.18 369.49 17129.85 88888.00 2020-10-26 09:47:03.000 300 33846.16 369.45 17129.82 88888.00 2020-10-26 09:47:04.000 300 33846.18 369.46 17129.82 88888.00 2020-10-26 09:47:05.000 300 33846.23 369.51 17129.84 37935.27 2020-10-26 09:47:06.000 300 33846.24 369.53 17129.87 88888.00 2020-10-26 09:47:07.000 300 33846.26 369.48 17129.85 88888.00 2020-10-26 09:47:08.000 300 33846.27 369.45 17129.88 88888.00 2020-10-26 09:47:09.000 300 33846.29 369.44 17129.87 88888.00 2020-10-26 09:47:10.000 300 33846.31 369.46 17129.85 37935.31 2020-10-26 09:47:11.000 300 33846.31 369.45 17129.87 88888.00 2020-10-26 09:47:12.000 300 33846.33 369.45 17129.85 88888.00 2020-10-26 09:47:13.000 300 33846.35 369.42 17129.87 88888.00 2020-10-26 09:47:14.000 300 33846.32 369.44 17129.86 88888.00 2020-10-26 09:47:15.000 300 33846.35 369.43 17129.86 37935.36 2020-10-26 09:47:16.000 300 33846.37 369.39 17129.84 88888.00 2020-10-26 09:47:17.000 300 33846.37 369.37 17129.81 88888.00 2020-10-26 09:47:18.000 300 33846.38 369.36 17129.81 88888.00 2020-10-26 09:47:19.000 300 33846.38 369.37 17129.81 88888.00 2020-10-26 09:47:20.000 300 33846.40 369.30 17129.80 37935.37 2020-10-26 09:47:21.000 300 33846.39 369.26 17129.78 88888.00 2020-10-26 09:47:22.000 300 33846.38 369.27 17129.76 88888.00 2020-10-26 09:47:23.000 300 33846.41 369.29 17129.73 88888.00 2020-10-26 09:47:24.000 300 33846.43 369.26 17129.76 88888.00 2020-10-26 09:47:25.000 300 33846.43 369.22 17129.76 37935.39 2020-10-26 09:47:26.000 300 33846.44 369.19 17129.74 88888.00 2020-10-26 09:47:27.000 300 33846.42 369.18 17129.73 88888.00 2020-10-26 09:47:28.000 300 33846.42 369.16 17129.74 88888.00 2020-10-26 09:47:29.000 300 33846.41 369.17 17129.74 88888.00 2020-10-26 09:47:30.000 300 33846.39 369.15 17129.70 37935.44 2020-10-26 09:47:31.000 300 33846.40 369.14 17129.68 88888.00 2020-10-26 09:47:32.000 300 33846.43 369.16 17129.66 88888.00 2020-10-26 09:47:33.000 300 33846.44 369.18 17129.66 88888.00 2020-10-26 09:47:34.000 300 33846.43 369.20 17129.70 88888.00 2020-10-26 09:47:35.000 300 33846.47 369.21 17129.73 37935.42 2020-10-26 09:47:36.000 300 33846.47 369.24 17129.69 88888.00 2020-10-26 09:47:37.000 300 33846.41 369.25 17129.66 88888.00 2020-10-26 09:47:38.000 300 33846.41 369.22 17129.70 88888.00 2020-10-26 09:47:39.000 300 33846.42 369.21 17129.77 88888.00 2020-10-26 09:47:40.000 300 33846.37 369.20 17129.79 37935.40 2020-10-26 09:47:41.000 300 33846.36 369.18 17129.77 88888.00 2020-10-26 09:47:42.000 300 33846.39 369.20 17129.78 88888.00 2020-10-26 09:47:43.000 300 33846.37 369.22 17129.76 88888.00 2020-10-26 09:47:44.000 300 33846.37 369.23 17129.78 88888.00 2020-10-26 09:47:45.000 300 33846.34 369.26 17129.76 37935.35 2020-10-26 09:47:46.000 300 33846.32 369.26 17129.74 88888.00 2020-10-26 09:47:47.000 300 33846.28 369.23 17129.70 88888.00 2020-10-26 09:47:48.000 300 33846.29 369.24 17129.71 88888.00 2020-10-26 09:47:49.000 300 33846.28 369.27 17129.75 88888.00 2020-10-26 09:47:50.000 300 33846.29 369.29 17129.81 37935.41 2020-10-26 09:47:51.000 300 33846.29 369.28 17129.77 88888.00 2020-10-26 09:47:52.000 300 33846.30 369.26 17129.74 88888.00 2020-10-26 09:47:53.000 300 33846.37 369.24 17129.74 88888.00 2020-10-26 09:47:54.000 300 33846.38 369.23 17129.73 88888.00 2020-10-26 09:47:55.000 300 33846.39 369.25 17129.72 37935.31 2020-10-26 09:47:56.000 300 33846.38 369.25 17129.66 88888.00 2020-10-26 09:47:57.000 300 33846.42 369.27 17129.66 88888.00 2020-10-26 09:47:58.000 300 33846.48 369.25 17129.68 88888.00 2020-10-26 09:47:59.000 300 33846.50 369.22 17129.70 88888.00 2020-10-26 09:48:00.000 300 33846.51 369.21 17129.73 37935.52 2020-10-26 09:48:01.000 300 33846.52 369.20 17129.71 88888.00 2020-10-26 09:48:02.000 300 33846.53 369.20 17129.71 88888.00 2020-10-26 09:48:03.000 300 33846.53 369.18 17129.67 88888.00 2020-10-26 09:48:04.000 300 33846.56 369.17 17129.69 88888.00 2020-10-26 09:48:05.000 300 33846.53 369.15 17129.71 37935.38 2020-10-26 09:48:06.000 300 33846.57 369.13 17129.72 88888.00 2020-10-26 09:48:07.000 300 33846.56 369.14 17129.70 88888.00 2020-10-26 09:48:08.000 300 33846.54 369.12 17129.68 88888.00 2020-10-26 09:48:09.000 300 33846.49 369.04 17129.69 88888.00 2020-10-26 09:48:10.000 300 33846.49 369.00 17129.70 37935.48 2020-10-26 09:48:11.000 300 33846.47 368.98 17129.65 88888.00 2020-10-26 09:48:12.000 300 33846.49 368.96 17129.61 88888.00 2020-10-26 09:48:13.000 300 33846.46 368.95 17129.62 88888.00 2020-10-26 09:48:14.000 300 33846.44 368.93 17129.61 88888.00 2020-10-26 09:48:15.000 300 33846.45 368.94 17129.65 37935.42 2020-10-26 09:48:16.000 300 33846.44 368.96 17129.64 88888.00 2020-10-26 09:48:17.000 300 33846.43 368.95 17129.62 88888.00 2020-10-26 09:48:18.000 300 33846.45 368.95 17129.67 88888.00 2020-10-26 09:48:19.000 300 33846.46 368.95 17129.65 88888.00 2020-10-26 09:48:20.000 300 33846.45 368.97 17129.63 37935.40 2020-10-26 09:48:21.000 300 33846.42 368.95 17129.62 88888.00 2020-10-26 09:48:22.000 300 33846.42 368.96 17129.65 88888.00 2020-10-26 09:48:23.000 300 33846.40 368.95 17129.68 88888.00 2020-10-26 09:48:24.000 300 33846.41 368.94 17129.68 88888.00 2020-10-26 09:48:25.000 300 33846.39 368.90 17129.67 37935.40 2020-10-26 09:48:26.000 300 33846.36 368.94 17129.63 88888.00 2020-10-26 09:48:27.000 300 33846.38 368.94 17129.63 88888.00 2020-10-26 09:48:28.000 300 33846.40 368.95 17129.64 88888.00 2020-10-26 09:48:29.000 300 33846.42 368.98 17129.63 88888.00 2020-10-26 09:48:30.000 300 33846.42 368.99 17129.63 37935.40 2020-10-26 09:48:31.000 300 33846.42 368.98 17129.60 88888.00 2020-10-26 09:48:32.000 300 33846.44 369.02 17129.58 88888.00 2020-10-26 09:48:33.000 300 33846.42 368.99 17129.62 88888.00 2020-10-26 09:48:34.000 300 33846.40 368.98 17129.58 88888.00 2020-10-26 09:48:35.000 300 33846.37 368.98 17129.57 37935.37 2020-10-26 09:48:36.000 300 33846.36 368.98 17129.62 88888.00 2020-10-26 09:48:37.000 300 33846.33 368.99 17129.62 88888.00 2020-10-26 09:48:38.000 300 33846.37 369.02 17129.63 88888.00 2020-10-26 09:48:39.000 300 33846.40 369.01 17129.63 88888.00 2020-10-26 09:48:40.000 300 33846.47 368.98 17129.65 37935.43 2020-10-26 09:48:41.000 300 33846.47 368.95 17129.60 88888.00 2020-10-26 09:48:42.000 300 33846.47 368.93 17129.58 88888.00 2020-10-26 09:48:43.000 300 33846.46 368.91 17129.53 88888.00 2020-10-26 09:48:44.000 300 33846.49 368.93 17129.53 88888.00 2020-10-26 09:48:45.000 300 33846.49 368.96 17129.54 37935.42 2020-10-26 09:48:46.000 300 33846.47 368.93 17129.54 88888.00 2020-10-26 09:48:47.000 300 33846.48 368.91 17129.58 88888.00 2020-10-26 09:48:48.000 300 33846.49 368.88 17129.56 88888.00 2020-10-26 09:48:49.000 300 33846.50 368.87 17129.55 88888.00 2020-10-26 09:48:50.000 300 33846.50 368.83 17129.54 37935.48 2020-10-26 09:48:51.000 300 33846.47 368.80 17129.55 88888.00 2020-10-26 09:48:52.000 300 33846.49 368.80 17129.51 88888.00 2020-10-26 09:48:53.000 300 33846.46 368.78 17129.50 88888.00 2020-10-26 09:48:54.000 300 33846.50 368.81 17129.51 88888.00 2020-10-26 09:48:55.000 300 33846.47 368.81 17129.52 37935.34 2020-10-26 09:48:56.000 300 33846.48 368.82 17129.53 88888.00 2020-10-26 09:48:57.000 300 33846.48 368.82 17129.50 88888.00 2020-10-26 09:48:58.000 300 33846.48 368.80 17129.50 88888.00 2020-10-26 09:48:59.000 300 33846.47 368.79 17129.53 88888.00 2020-10-26 09:49:00.000 300 33846.47 368.76 17129.52 37935.45 2020-10-26 09:49:01.000 300 33846.47 368.75 17129.49 88888.00 2020-10-26 09:49:02.000 300 33846.48 368.74 17129.49 88888.00 2020-10-26 09:49:03.000 300 33846.46 368.73 17129.51 88888.00 2020-10-26 09:49:04.000 300 33846.43 368.69 17129.49 88888.00 2020-10-26 09:49:05.000 300 33846.45 368.68 17129.46 37935.40 2020-10-26 09:49:06.000 300 33846.50 368.68 17129.43 88888.00 2020-10-26 09:49:07.000 300 33846.46 368.62 17129.41 88888.00 2020-10-26 09:49:08.000 300 33846.41 368.63 17129.44 88888.00 2020-10-26 09:49:09.000 300 33846.45 368.62 17129.46 88888.00 2020-10-26 09:49:10.000 300 33846.44 368.64 17129.47 37935.35 2020-10-26 09:49:11.000 300 33846.39 368.64 17129.45 88888.00 2020-10-26 09:49:12.000 300 33846.41 368.63 17129.48 88888.00 2020-10-26 09:49:13.000 300 33846.40 368.60 17129.47 88888.00 2020-10-26 09:49:14.000 300 33846.39 368.61 17129.47 88888.00 2020-10-26 09:49:15.000 300 33846.36 368.63 17129.48 37935.46 2020-10-26 09:49:16.000 300 33846.35 368.63 17129.50 88888.00 2020-10-26 09:49:17.000 300 33846.34 368.60 17129.49 88888.00 2020-10-26 09:49:18.000 300 33846.35 368.58 17129.51 88888.00 2020-10-26 09:49:19.000 300 33846.34 368.60 17129.52 88888.00 2020-10-26 09:49:20.000 300 33846.33 368.58 17129.51 37935.33 2020-10-26 09:49:21.000 300 33846.29 368.52 17129.48 88888.00 2020-10-26 09:49:22.000 300 33846.27 368.53 17129.48 88888.00 2020-10-26 09:49:23.000 300 33846.31 368.58 17129.49 88888.00 2020-10-26 09:49:24.000 300 33846.31 368.53 17129.43 88888.00 2020-10-26 09:49:25.000 300 33846.31 368.51 17129.45 37935.24 2020-10-26 09:49:26.000 300 33846.30 368.50 17129.47 88888.00 2020-10-26 09:49:27.000 300 33846.32 368.51 17129.46 88888.00 2020-10-26 09:49:28.000 300 33846.30 368.56 17129.44 88888.00 2020-10-26 09:49:29.000 300 33846.27 368.52 17129.46 88888.00 2020-10-26 09:49:30.000 300 33846.27 368.54 17129.48 37935.23 2020-10-26 09:49:31.000 300 33846.26 368.54 17129.44 88888.00 2020-10-26 09:49:32.000 300 33846.29 368.54 17129.45 88888.00 2020-10-26 09:49:33.000 300 33846.29 368.51 17129.47 88888.00 2020-10-26 09:49:34.000 300 33846.34 368.52 17129.48 88888.00 2020-10-26 09:49:35.000 300 33846.29 368.53 17129.51 37935.17 2020-10-26 09:49:36.000 300 33846.26 368.59 17129.49 88888.00 2020-10-26 09:49:37.000 300 33846.26 368.60 17129.46 88888.00 2020-10-26 09:49:38.000 300 33846.23 368.56 17129.44 88888.00 2020-10-26 09:49:39.000 300 33846.22 368.54 17129.44 88888.00 2020-10-26 09:49:40.000 300 33846.24 368.53 17129.46 37935.16 2020-10-26 09:49:41.000 300 33846.24 368.54 17129.45 88888.00 2020-10-26 09:49:42.000 300 33846.26 368.53 17129.45 88888.00 2020-10-26 09:49:43.000 300 33846.28 368.55 17129.49 88888.00 2020-10-26 09:49:44.000 300 33846.27 368.57 17129.44 88888.00 2020-10-26 09:49:45.000 300 33846.27 368.55 17129.41 37935.21 2020-10-26 09:49:46.000 300 33846.32 368.58 17129.43 88888.00 2020-10-26 09:49:47.000 300 33846.36 368.54 17129.40 88888.00 2020-10-26 09:49:48.000 300 33846.38 368.52 17129.42 88888.00 2020-10-26 09:49:49.000 300 33846.38 368.53 17129.41 88888.00 2020-10-26 09:49:50.000 300 33846.39 368.51 17129.41 37935.27 2020-10-26 09:49:51.000 300 33846.39 368.51 17129.42 88888.00 2020-10-26 09:49:52.000 300 33846.39 368.50 17129.39 88888.00 2020-10-26 09:49:53.000 300 33846.42 368.47 17129.34 88888.00 2020-10-26 09:49:54.000 300 33846.40 368.44 17129.33 88888.00 2020-10-26 09:49:55.000 300 33846.39 368.45 17129.31 37935.24 2020-10-26 09:49:56.000 300 33846.38 368.44 17129.35 88888.00 2020-10-26 09:49:57.000 300 33846.38 368.42 17129.36 88888.00 2020-10-26 09:49:58.000 300 33846.42 368.43 17129.38 88888.00 2020-10-26 09:49:59.000 300 33846.42 368.42 17129.31 88888.00 2020-10-26 09:50:00.000 300 33846.46 368.40 17129.34 37935.25 2020-10-26 09:50:01.000 300 33846.45 368.39 17129.41 88888.00 2020-10-26 09:50:02.000 300 33846.46 368.34 17129.38 88888.00 2020-10-26 09:50:03.000 300 33846.49 368.32 17129.36 88888.00 2020-10-26 09:50:04.000 300 33846.51 368.30 17129.39 88888.00 2020-10-26 09:50:05.000 300 33846.50 368.30 17129.36 37935.32 2020-10-26 09:50:06.000 300 33846.48 368.25 17129.34 88888.00 2020-10-26 09:50:07.000 300 33846.52 368.29 17129.36 88888.00 2020-10-26 09:50:08.000 300 33846.58 368.29 17129.35 88888.00 2020-10-26 09:50:09.000 300 33846.54 368.26 17129.37 88888.00 2020-10-26 09:50:10.000 300 33846.55 368.21 17129.39 37935.41 2020-10-26 09:50:11.000 300 33846.54 368.17 17129.33 88888.00 2020-10-26 09:50:12.000 300 33846.55 368.17 17129.32 88888.00 2020-10-26 09:50:13.000 300 33846.56 368.16 17129.33 88888.00 2020-10-26 09:50:14.000 300 33846.54 368.13 17129.33 88888.00 2020-10-26 09:50:15.000 300 33846.53 368.14 17129.32 37935.44 2020-10-26 09:50:16.000 300 33846.49 368.14 17129.36 88888.00 2020-10-26 09:50:17.000 300 33846.44 368.13 17129.36 88888.00 2020-10-26 09:50:18.000 300 33846.40 368.10 17129.35 88888.00 2020-10-26 09:50:19.000 300 33846.36 368.11 17129.32 88888.00 2020-10-26 09:50:20.000 300 33846.35 368.12 17129.29 37935.26 2020-10-26 09:50:21.000 300 33846.34 368.14 17129.35 88888.00 2020-10-26 09:50:22.000 300 33846.31 368.16 17129.37 88888.00 2020-10-26 09:50:23.000 300 33846.30 368.20 17129.38 88888.00 2020-10-26 09:50:24.000 300 33846.28 368.20 17129.35 88888.00 2020-10-26 09:50:25.000 300 33846.27 368.16 17129.30 37935.10 2020-10-26 09:50:26.000 300 33846.31 368.16 17129.30 88888.00 2020-10-26 09:50:27.000 300 33846.31 368.20 17129.30 88888.00 2020-10-26 09:50:28.000 300 33846.32 368.19 17129.29 88888.00 2020-10-26 09:50:29.000 300 33846.32 368.20 17129.26 88888.00 2020-10-26 09:50:30.000 300 33846.35 368.17 17129.24 37935.11 2020-10-26 09:50:31.000 300 33846.40 368.18 17129.26 88888.00 2020-10-26 09:50:32.000 300 33846.39 368.22 17129.24 88888.00 2020-10-26 09:50:33.000 300 33846.40 368.17 17129.23 88888.00 2020-10-26 09:50:34.000 300 33846.44 368.16 17129.23 88888.00 2020-10-26 09:50:35.000 300 33846.48 368.14 17129.24 37935.20 2020-10-26 09:50:36.000 300 33846.45 368.12 17129.25 88888.00 2020-10-26 09:50:37.000 300 33846.47 368.10 17129.27 88888.00 2020-10-26 09:50:38.000 300 33846.50 368.10 17129.24 88888.00 2020-10-26 09:50:39.000 300 33846.47 368.14 17129.25 88888.00 2020-10-26 09:50:40.000 300 33846.45 368.11 17129.25 37935.22 2020-10-26 09:50:41.000 300 33846.41 368.05 17129.25 88888.00 2020-10-26 09:50:42.000 300 33846.40 368.02 17129.24 88888.00 2020-10-26 09:50:43.000 300 33846.37 367.98 17129.24 88888.00 2020-10-26 09:50:44.000 300 33846.33 368.00 17129.26 88888.00 2020-10-26 09:50:45.000 300 33846.33 367.99 17129.25 37935.20 2020-10-26 09:50:46.000 300 33846.35 367.96 17129.30 88888.00 2020-10-26 09:50:47.000 300 33846.36 367.96 17129.31 88888.00 2020-10-26 09:50:48.000 300 33846.39 367.93 17129.25 88888.00 2020-10-26 09:50:49.000 300 33846.37 367.88 17129.26 88888.00 2020-10-26 09:50:50.000 300 33846.40 367.91 17129.24 37935.20 2020-10-26 09:50:51.000 300 33846.44 367.93 17129.28 88888.00 2020-10-26 09:50:52.000 300 33846.49 367.93 17129.27 88888.00 2020-10-26 09:50:53.000 300 33846.52 367.87 17129.26 88888.00 2020-10-26 09:50:54.000 300 33846.55 367.82 17129.27 88888.00 2020-10-26 09:50:55.000 300 33846.58 367.83 17129.26 37935.21 2020-10-26 09:50:56.000 300 33846.60 367.84 17129.24 88888.00 2020-10-26 09:50:57.000 300 33846.60 367.81 17129.23 88888.00 2020-10-26 09:50:58.000 300 33846.62 367.76 17129.23 88888.00 2020-10-26 09:50:59.000 300 33846.65 367.73 17129.21 88888.00 2020-10-26 09:51:00.000 300 33846.67 367.75 17129.22 37935.31 2020-10-26 09:51:01.000 300 33846.64 367.71 17129.20 88888.00 2020-10-26 09:51:02.000 300 33846.65 367.66 17129.18 88888.00 2020-10-26 09:51:03.000 300 33846.63 367.66 17129.23 88888.00 2020-10-26 09:51:04.000 300 33846.65 367.67 17129.20 88888.00 2020-10-26 09:51:05.000 300 33846.66 367.66 17129.18 37935.40 2020-10-26 09:51:06.000 300 33846.69 367.68 17129.21 88888.00 2020-10-26 09:51:07.000 300 33846.65 367.69 17129.24 88888.00 2020-10-26 09:51:08.000 300 33846.62 367.70 17129.19 88888.00 2020-10-26 09:51:09.000 300 33846.59 367.69 17129.20 88888.00 2020-10-26 09:51:10.000 300 33846.55 367.67 17129.22 37935.37 2020-10-26 09:51:11.000 300 33846.57 367.67 17129.22 88888.00 2020-10-26 09:51:12.000 300 33846.55 367.66 17129.19 88888.00 2020-10-26 09:51:13.000 300 33846.54 367.67 17129.17 88888.00 2020-10-26 09:51:14.000 300 33846.58 367.66 17129.21 88888.00 2020-10-26 09:51:15.000 300 33846.60 367.65 17129.19 37935.31 2020-10-26 09:51:16.000 300 33846.63 367.66 17129.16 88888.00 2020-10-26 09:51:17.000 300 33846.65 367.61 17129.15 88888.00 2020-10-26 09:51:18.000 300 33846.68 367.62 17129.15 88888.00 2020-10-26 09:51:19.000 300 33846.70 367.62 17129.14 88888.00 2020-10-26 09:51:20.000 300 33846.70 367.61 17129.18 37935.34 2020-10-26 09:51:21.000 300 33846.72 367.58 17129.18 88888.00 2020-10-26 09:51:22.000 300 33846.78 367.57 17129.21 88888.00 2020-10-26 09:51:23.000 300 33846.82 367.54 17129.19 88888.00 2020-10-26 09:51:24.000 300 33846.84 367.54 17129.19 88888.00 2020-10-26 09:51:25.000 300 33846.81 367.52 17129.19 37935.53 2020-10-26 09:51:26.000 300 33846.84 367.48 17129.18 88888.00 2020-10-26 09:51:27.000 300 33846.86 367.46 17129.19 88888.00 2020-10-26 09:51:28.000 300 33846.87 367.44 17129.15 88888.00 2020-10-26 09:51:29.000 300 33846.85 367.42 17129.13 88888.00 2020-10-26 09:51:30.000 300 33846.84 367.42 17129.12 37935.55 2020-10-26 09:51:31.000 300 33846.86 367.41 17129.11 88888.00 2020-10-26 09:51:32.000 300 33846.86 367.39 17129.08 88888.00 2020-10-26 09:51:33.000 300 33846.85 367.35 17129.07 88888.00 2020-10-26 09:51:34.000 300 33846.87 367.32 17129.08 88888.00 2020-10-26 09:51:35.000 300 33846.85 367.32 17129.06 37935.50 2020-10-26 09:51:36.000 300 33846.87 367.30 17129.07 88888.00 2020-10-26 09:51:37.000 300 33846.90 367.24 17129.10 88888.00 2020-10-26 09:51:38.000 300 33846.95 367.22 17129.11 88888.00 2020-10-26 09:51:39.000 300 33846.94 367.21 17129.09 88888.00 2020-10-26 09:51:40.000 300 33846.94 367.22 17129.09 37935.65 2020-10-26 09:51:41.000 300 33846.94 367.22 17129.07 88888.00 2020-10-26 09:51:42.000 300 33846.94 367.18 17129.11 88888.00 2020-10-26 09:51:43.000 300 33846.96 367.21 17129.08 88888.00 2020-10-26 09:51:44.000 300 33846.96 367.24 17129.08 88888.00 2020-10-26 09:51:45.000 300 33846.94 367.20 17129.09 37935.60 2020-10-26 09:51:46.000 300 33846.94 367.23 17129.05 88888.00 2020-10-26 09:51:47.000 300 33846.96 367.25 17129.06 88888.00 2020-10-26 09:51:48.000 300 33846.95 367.26 17129.07 88888.00 2020-10-26 09:51:49.000 300 33846.94 367.21 17129.05 88888.00 2020-10-26 09:51:50.000 300 33846.95 367.18 17129.05 37935.67 2020-10-26 09:51:51.000 300 33846.96 367.19 17129.03 88888.00 2020-10-26 09:51:52.000 300 33846.96 367.17 17129.02 88888.00 2020-10-26 09:51:53.000 300 33846.98 367.20 17129.09 88888.00 2020-10-26 09:51:54.000 300 33846.99 367.18 17129.08 88888.00 2020-10-26 09:51:55.000 300 33846.95 367.14 17129.03 37935.68 2020-10-26 09:51:56.000 300 33846.93 367.14 17129.04 88888.00 2020-10-26 09:51:57.000 300 33846.91 367.14 17129.09 88888.00 2020-10-26 09:51:58.000 300 33846.89 367.12 17129.09 88888.00 2020-10-26 09:51:59.000 300 33846.90 367.13 17129.14 88888.00 2020-10-26 09:52:00.000 300 33846.92 367.11 17129.11 37935.52 2020-10-26 09:52:01.000 300 33846.88 367.10 17129.09 88888.00 2020-10-26 09:52:02.000 300 33846.87 367.07 17129.08 88888.00 2020-10-26 09:52:03.000 300 33846.85 366.99 17129.10 88888.00 2020-10-26 09:52:04.000 300 33846.86 366.98 17129.06 88888.00 2020-10-26 09:52:05.000 300 33846.84 366.99 17129.14 37935.51 2020-10-26 09:52:06.000 300 33846.83 366.99 17129.12 88888.00 2020-10-26 09:52:07.000 300 33846.80 366.95 17129.07 88888.00 2020-10-26 09:52:08.000 300 33846.75 366.93 17129.07 88888.00 2020-10-26 09:52:09.000 300 33846.71 366.92 17129.07 88888.00 2020-10-26 09:52:10.000 300 33846.72 366.88 17129.06 37935.47 2020-10-26 09:52:11.000 300 33846.71 366.89 17129.03 88888.00 2020-10-26 09:52:12.000 300 33846.68 366.91 17129.03 88888.00 2020-10-26 09:52:13.000 300 33846.63 366.93 17129.06 88888.00 2020-10-26 09:52:14.000 300 33846.60 366.94 17129.02 88888.00 2020-10-26 09:52:15.000 300 33846.56 366.90 17129.04 37935.41 2020-10-26 09:52:16.000 300 33846.55 366.88 17129.04 88888.00 2020-10-26 09:52:17.000 300 33846.52 366.87 17129.05 88888.00 2020-10-26 09:52:18.000 300 33846.47 366.85 17129.07 88888.00 2020-10-26 09:52:19.000 300 33846.46 366.89 17129.07 88888.00 2020-10-26 09:52:20.000 300 33846.41 366.87 17129.05 37935.32 2020-10-26 09:52:21.000 300 33846.37 366.88 17129.00 88888.00 2020-10-26 09:52:22.000 300 33846.34 366.87 17128.98 88888.00 2020-10-26 09:52:23.000 300 33846.32 366.85 17128.96 88888.00 2020-10-26 09:52:24.000 300 33846.34 366.87 17128.98 88888.00 2020-10-26 09:52:25.000 300 33846.38 366.84 17128.98 37935.14 2020-10-26 09:52:26.000 300 33846.38 366.85 17129.02 88888.00 2020-10-26 09:52:27.000 300 33846.38 366.86 17129.04 88888.00 2020-10-26 09:52:28.000 300 33846.44 366.90 17129.08 88888.00 2020-10-26 09:52:29.000 300 33846.43 366.91 17129.10 88888.00 2020-10-26 09:52:30.000 300 33846.41 366.85 17129.13 37935.20 2020-10-26 09:52:31.000 300 33846.43 366.82 17129.10 88888.00 2020-10-26 09:52:32.000 300 33846.45 366.83 17129.08 88888.00 2020-10-26 09:52:33.000 300 33846.42 366.82 17129.04 88888.00 2020-10-26 09:52:34.000 300 33846.44 366.81 17129.00 88888.00 2020-10-26 09:52:35.000 300 33846.43 366.81 17128.98 37935.12 2020-10-26 09:52:36.000 300 33846.41 366.74 17129.03 88888.00 2020-10-26 09:52:37.000 300 33846.43 366.67 17129.03 88888.00 2020-10-26 09:52:38.000 300 33846.43 366.66 17129.01 88888.00 2020-10-26 09:52:39.000 300 33846.44 366.66 17129.02 88888.00 2020-10-26 09:52:40.000 300 33846.46 366.62 17129.02 37935.19 2020-10-26 09:52:41.000 300 33846.45 366.60 17129.06 88888.00 2020-10-26 09:52:42.000 300 33846.46 366.56 17129.05 88888.00 2020-10-26 09:52:43.000 300 33846.47 366.51 17129.02 88888.00 2020-10-26 09:52:44.000 300 33846.47 366.51 17129.01 88888.00 2020-10-26 09:52:45.000 300 33846.47 366.52 17128.97 37935.30 2020-10-26 09:52:46.000 300 33846.51 366.56 17128.96 88888.00 2020-10-26 09:52:47.000 300 33846.53 366.59 17128.98 88888.00 2020-10-26 09:52:48.000 300 33846.52 366.57 17128.96 88888.00 2020-10-26 09:52:49.000 300 33846.50 366.57 17128.98 88888.00 2020-10-26 09:52:50.000 300 33846.50 366.54 17128.97 37935.17 2020-10-26 09:52:51.000 300 33846.47 366.49 17128.98 88888.00 2020-10-26 09:52:52.000 300 33846.45 366.46 17128.97 88888.00 2020-10-26 09:52:53.000 300 33846.49 366.44 17128.96 88888.00 2020-10-26 09:52:54.000 300 33846.47 366.38 17129.00 88888.00 2020-10-26 09:52:55.000 300 33846.44 366.35 17129.01 37935.21 2020-10-26 09:52:56.000 300 33846.46 366.39 17128.98 88888.00 2020-10-26 09:52:57.000 300 33846.42 366.38 17128.95 88888.00 2020-10-26 09:52:58.000 300 33846.36 366.42 17128.91 88888.00 2020-10-26 09:52:59.000 300 33846.38 366.41 17128.96 88888.00 2020-10-26 09:53:00.000 300 33846.37 366.41 17128.93 37935.05 2020-10-26 09:53:01.000 300 33846.35 366.42 17128.91 88888.00 2020-10-26 09:53:02.000 300 33846.37 366.42 17128.90 88888.00 2020-10-26 09:53:03.000 300 33846.36 366.43 17128.92 88888.00 2020-10-26 09:53:04.000 300 33846.40 366.43 17128.89 88888.00 2020-10-26 09:53:05.000 300 33846.44 366.44 17128.89 37935.05 2020-10-26 09:53:06.000 300 33846.42 366.40 17128.92 88888.00 2020-10-26 09:53:07.000 300 33846.46 366.36 17128.94 88888.00 2020-10-26 09:53:08.000 300 33846.46 366.33 17128.98 88888.00 2020-10-26 09:53:09.000 300 33846.52 366.33 17129.06 88888.00 2020-10-26 09:53:10.000 300 33846.46 366.34 17128.98 37935.14 2020-10-26 09:53:11.000 300 33846.51 366.37 17128.97 88888.00 2020-10-26 09:53:12.000 300 33846.54 366.33 17128.99 88888.00 2020-10-26 09:53:13.000 300 33846.57 366.32 17128.98 88888.00 2020-10-26 09:53:14.000 300 33846.61 366.27 17128.97 88888.00 2020-10-26 09:53:15.000 300 33846.66 366.25 17129.00 37935.19 2020-10-26 09:53:16.000 300 33846.67 366.22 17128.97 88888.00 2020-10-26 09:53:17.000 300 33846.67 366.26 17128.94 88888.00 2020-10-26 09:53:18.000 300 33846.69 366.31 17128.96 88888.00 2020-10-26 09:53:19.000 300 33846.69 366.24 17128.96 88888.00 2020-10-26 09:53:20.000 300 33846.70 366.24 17128.98 37935.28 2020-10-26 09:53:21.000 300 33846.70 366.20 17128.94 88888.00 2020-10-26 09:53:22.000 300 33846.78 366.18 17128.92 88888.00 2020-10-26 09:53:23.000 300 33846.77 366.18 17128.92 88888.00 2020-10-26 09:53:24.000 300 33846.73 366.17 17128.88 88888.00 2020-10-26 09:53:25.000 300 33846.76 366.14 17128.89 37935.34 2020-10-26 09:53:26.000 300 33846.80 366.10 17128.89 88888.00 2020-10-26 09:53:27.000 300 33846.78 366.10 17128.90 88888.00 2020-10-26 09:53:28.000 300 33846.79 366.10 17128.93 88888.00 2020-10-26 09:53:29.000 300 33846.81 366.09 17128.93 88888.00 2020-10-26 09:53:30.000 300 33846.82 366.00 17128.94 37935.45 2020-10-26 09:53:31.000 300 33846.80 366.00 17128.91 88888.00 2020-10-26 09:53:32.000 300 33846.80 366.02 17128.87 88888.00 2020-10-26 09:53:33.000 300 33846.81 366.01 17128.87 88888.00 2020-10-26 09:53:34.000 300 33846.82 366.01 17128.91 88888.00 2020-10-26 09:53:35.000 300 33846.82 366.04 17128.92 37935.37 2020-10-26 09:53:36.000 300 33846.80 365.99 17128.88 88888.00 2020-10-26 09:53:37.000 300 33846.78 366.03 17128.88 88888.00 2020-10-26 09:53:38.000 300 33846.81 366.08 17128.86 88888.00 2020-10-26 09:53:39.000 300 33846.80 366.09 17128.89 88888.00 2020-10-26 09:53:40.000 300 33846.79 366.04 17128.87 37935.43 2020-10-26 09:53:41.000 300 33846.77 366.05 17128.83 88888.00 2020-10-26 09:53:42.000 300 33846.77 366.03 17128.85 88888.00 2020-10-26 09:53:43.000 300 33846.73 366.05 17128.84 88888.00 2020-10-26 09:53:44.000 300 33846.73 366.06 17128.85 88888.00 2020-10-26 09:53:45.000 300 33846.77 366.04 17128.86 37935.35 2020-10-26 09:53:46.000 300 33846.78 366.04 17128.81 88888.00 2020-10-26 09:53:47.000 300 33846.75 366.03 17128.85 88888.00 2020-10-26 09:53:48.000 300 33846.71 366.04 17128.83 88888.00 2020-10-26 09:53:49.000 300 33846.66 365.99 17128.79 88888.00 2020-10-26 09:53:50.000 300 33846.67 366.02 17128.82 37935.26 2020-10-26 09:53:51.000 300 33846.69 366.01 17128.80 88888.00 2020-10-26 09:53:52.000 300 33846.67 366.00 17128.82 88888.00 2020-10-26 09:53:53.000 300 33846.62 365.98 17128.79 88888.00 2020-10-26 09:53:54.000 300 33846.62 365.96 17128.81 88888.00 2020-10-26 09:53:55.000 300 33846.64 365.98 17128.79 37935.19 2020-10-26 09:53:56.000 300 33846.68 365.98 17128.85 88888.00 2020-10-26 09:53:57.000 300 33846.70 365.95 17128.83 88888.00 2020-10-26 09:53:58.000 300 33846.66 365.96 17128.84 88888.00 2020-10-26 09:53:59.000 300 33846.68 365.93 17128.85 88888.00 2020-10-26 09:54:00.000 300 33846.67 365.93 17128.87 37935.33 2020-10-26 09:54:01.000 300 33846.66 365.94 17128.86 88888.00 2020-10-26 09:54:02.000 300 33846.62 365.91 17128.85 88888.00 2020-10-26 09:54:03.000 300 33846.62 365.90 17128.87 88888.00 2020-10-26 09:54:04.000 300 33846.61 365.84 17128.88 88888.00 2020-10-26 09:54:05.000 300 33846.63 365.87 17128.87 37935.27 2020-10-26 09:54:06.000 300 33846.65 365.88 17128.88 88888.00 2020-10-26 09:54:07.000 300 33846.62 365.84 17128.86 88888.00 2020-10-26 09:54:08.000 300 33846.63 365.87 17128.84 88888.00 2020-10-26 09:54:09.000 300 33846.62 365.87 17128.86 88888.00 2020-10-26 09:54:10.000 300 33846.61 365.83 17128.91 37935.10 2020-10-26 09:54:11.000 300 33846.62 365.84 17128.91 88888.00 2020-10-26 09:54:12.000 300 33846.60 365.82 17128.87 88888.00 2020-10-26 09:54:13.000 300 33846.63 365.81 17128.85 88888.00 2020-10-26 09:54:14.000 300 33846.63 365.79 17128.86 88888.00 2020-10-26 09:54:15.000 300 33846.63 365.78 17128.85 37935.20 2020-10-26 09:54:16.000 300 33846.64 365.78 17128.85 88888.00 2020-10-26 09:54:17.000 300 33846.64 365.76 17128.84 88888.00 2020-10-26 09:54:18.000 300 33846.69 365.77 17128.86 88888.00 2020-10-26 09:54:19.000 300 33846.70 365.77 17128.89 88888.00 2020-10-26 09:54:20.000 300 33846.72 365.75 17128.86 37935.12 2020-10-26 09:54:21.000 300 33846.74 365.75 17128.79 88888.00 2020-10-26 09:54:22.000 300 33846.70 365.76 17128.83 88888.00 2020-10-26 09:54:23.000 300 33846.67 365.73 17128.81 88888.00 2020-10-26 09:54:24.000 300 33846.70 365.72 17128.77 88888.00 2020-10-26 09:54:25.000 300 33846.70 365.74 17128.82 37935.32 2020-10-26 09:54:26.000 300 33846.68 365.74 17128.87 88888.00 2020-10-26 09:54:27.000 300 33846.69 365.74 17128.82 88888.00 2020-10-26 09:54:28.000 300 33846.71 365.72 17128.80 88888.00 2020-10-26 09:54:29.000 300 33846.65 365.73 17128.79 88888.00 2020-10-26 09:54:30.000 300 33846.60 365.70 17128.80 37935.15 2020-10-26 09:54:31.000 300 33846.59 365.69 17128.83 88888.00 2020-10-26 09:54:32.000 300 33846.62 365.71 17128.83 88888.00 2020-10-26 09:54:33.000 300 33846.60 365.69 17128.80 88888.00 2020-10-26 09:54:34.000 300 33846.63 365.69 17128.79 88888.00 2020-10-26 09:54:35.000 300 33846.66 365.74 17128.83 37935.13 2020-10-26 09:54:36.000 300 33846.67 365.72 17128.82 88888.00 2020-10-26 09:54:37.000 300 33846.62 365.69 17128.80 88888.00 2020-10-26 09:54:38.000 300 33846.67 365.73 17128.78 88888.00 2020-10-26 09:54:39.000 300 33846.70 365.73 17128.82 88888.00 2020-10-26 09:54:40.000 300 33846.71 365.75 17128.80 37935.21 2020-10-26 09:54:41.000 300 33846.69 365.71 17128.78 88888.00 2020-10-26 09:54:42.000 300 33846.75 365.74 17128.78 88888.00 2020-10-26 09:54:43.000 300 33846.80 365.75 17128.78 88888.00 2020-10-26 09:54:44.000 300 33846.86 365.75 17128.77 88888.00 2020-10-26 09:54:45.000 300 33846.88 365.73 17128.76 37935.23 2020-10-26 09:54:46.000 300 33846.91 365.72 17128.78 88888.00 2020-10-26 09:54:47.000 300 33846.90 365.72 17128.76 88888.00 2020-10-26 09:54:48.000 300 33846.92 365.72 17128.75 88888.00 2020-10-26 09:54:49.000 300 33846.94 365.71 17128.75 88888.00 2020-10-26 09:54:50.000 300 33846.96 365.64 17128.74 37935.41 2020-10-26 09:54:51.000 300 33846.95 365.63 17128.71 88888.00 2020-10-26 09:54:52.000 300 33846.98 365.62 17128.66 88888.00 2020-10-26 09:54:53.000 300 33847.01 365.59 17128.72 88888.00 2020-10-26 09:54:54.000 300 33846.97 365.56 17128.68 88888.00 2020-10-26 09:54:55.000 300 33846.93 365.56 17128.74 37935.48 2020-10-26 09:54:56.000 300 33846.95 365.54 17128.76 88888.00 2020-10-26 09:54:57.000 300 33846.97 365.51 17128.70 88888.00 2020-10-26 09:54:58.000 300 33846.99 365.51 17128.69 88888.00 2020-10-26 09:54:59.000 300 33847.01 365.49 17128.73 88888.00 2020-10-26 09:55:00.000 300 33846.97 365.51 17128.72 37935.38 2020-10-26 09:55:01.000 300 33846.97 365.49 17128.70 88888.00 2020-10-26 09:55:02.000 300 33846.93 365.48 17128.71 88888.00 2020-10-26 09:55:03.000 300 33846.94 365.48 17128.71 88888.00 2020-10-26 09:55:04.000 300 33846.98 365.48 17128.70 88888.00 2020-10-26 09:55:05.000 300 33846.96 365.47 17128.72 37935.49 2020-10-26 09:55:06.000 300 33846.99 365.45 17128.74 88888.00 2020-10-26 09:55:07.000 300 33847.00 365.48 17128.72 88888.00 2020-10-26 09:55:08.000 300 33847.01 365.51 17128.69 88888.00 2020-10-26 09:55:09.000 300 33847.04 365.50 17128.69 88888.00 2020-10-26 09:55:10.000 300 33847.03 365.48 17128.69 37935.38 2020-10-26 09:55:11.000 300 33847.03 365.47 17128.67 88888.00 2020-10-26 09:55:12.000 300 33847.03 365.47 17128.68 88888.00 2020-10-26 09:55:13.000 300 33847.00 365.42 17128.68 88888.00 2020-10-26 09:55:14.000 300 33846.99 365.43 17128.67 88888.00 2020-10-26 09:55:15.000 300 33846.96 365.45 17128.66 37935.51 2020-10-26 09:55:16.000 300 33846.93 365.46 17128.67 88888.00 2020-10-26 09:55:17.000 300 33846.92 365.50 17128.66 88888.00 2020-10-26 09:55:18.000 300 33846.87 365.48 17128.65 88888.00 2020-10-26 09:55:19.000 300 33846.88 365.46 17128.67 88888.00 2020-10-26 09:55:20.000 300 33846.89 365.45 17128.69 37935.38 2020-10-26 09:55:21.000 300 33846.85 365.48 17128.65 88888.00 2020-10-26 09:55:22.000 300 33846.81 365.45 17128.61 88888.00 2020-10-26 09:55:23.000 300 33846.79 365.46 17128.60 88888.00 2020-10-26 09:55:24.000 300 33846.80 365.46 17128.62 88888.00 2020-10-26 09:55:25.000 300 33846.77 365.43 17128.67 37935.31 2020-10-26 09:55:26.000 300 33846.79 365.49 17128.65 88888.00 2020-10-26 09:55:27.000 300 33846.79 365.51 17128.67 88888.00 2020-10-26 09:55:28.000 300 33846.82 365.53 17128.67 88888.00 2020-10-26 09:55:29.000 300 33846.86 365.54 17128.61 88888.00 2020-10-26 09:55:30.000 300 33846.90 365.54 17128.60 37935.27 2020-10-26 09:55:31.000 300 33846.89 365.52 17128.62 88888.00 2020-10-26 09:55:32.000 300 33846.90 365.51 17128.63 88888.00 2020-10-26 09:55:33.000 300 33846.92 365.52 17128.65 88888.00 2020-10-26 09:55:34.000 300 33846.98 365.56 17128.62 88888.00 2020-10-26 09:55:35.000 300 33846.99 365.55 17128.58 37935.33 2020-10-26 09:55:36.000 300 33847.06 365.57 17128.59 88888.00 2020-10-26 09:55:37.000 300 33847.05 365.57 17128.59 88888.00 2020-10-26 09:55:38.000 300 33847.12 365.55 17128.57 88888.00 2020-10-26 09:55:39.000 300 33847.16 365.55 17128.51 88888.00 2020-10-26 09:55:40.000 300 33847.21 365.54 17128.52 37935.48 2020-10-26 09:55:41.000 300 33847.25 365.50 17128.52 88888.00 2020-10-26 09:55:42.000 300 33847.26 365.49 17128.51 88888.00 2020-10-26 09:55:43.000 300 33847.29 365.46 17128.49 88888.00 2020-10-26 09:55:44.000 300 33847.36 365.47 17128.48 88888.00 2020-10-26 09:55:45.000 300 33847.40 365.48 17128.52 37935.65 2020-10-26 09:55:46.000 300 33847.41 365.47 17128.50 88888.00 2020-10-26 09:55:47.000 300 33847.41 365.43 17128.46 88888.00 2020-10-26 09:55:48.000 300 33847.44 365.36 17128.45 88888.00 2020-10-26 09:55:49.000 300 33847.44 365.34 17128.47 88888.00 2020-10-26 09:55:50.000 300 33847.38 365.31 17128.50 37935.74 2020-10-26 09:55:51.000 300 33847.38 365.29 17128.51 88888.00 2020-10-26 09:55:52.000 300 33847.35 365.28 17128.47 88888.00 2020-10-26 09:55:53.000 300 33847.31 365.27 17128.44 88888.00 2020-10-26 09:55:54.000 300 33847.30 365.27 17128.44 88888.00 2020-10-26 09:55:55.000 300 33847.28 365.26 17128.44 37935.72 2020-10-26 09:55:56.000 300 33847.24 365.18 17128.46 88888.00 2020-10-26 09:55:57.000 300 33847.20 365.20 17128.47 88888.00 2020-10-26 09:55:58.000 300 33847.17 365.18 17128.48 88888.00 2020-10-26 09:55:59.000 300 33847.16 365.18 17128.45 88888.00 2020-10-26 09:56:00.000 300 33847.12 365.17 17128.42 37935.51 2020-10-26 09:56:01.000 300 33847.13 365.24 17128.47 88888.00 2020-10-26 09:56:02.000 300 33847.12 365.23 17128.48 88888.00 2020-10-26 09:56:03.000 300 33847.15 365.25 17128.47 88888.00 2020-10-26 09:56:04.000 300 33847.15 365.23 17128.48 88888.00 2020-10-26 09:56:05.000 300 33847.18 365.21 17128.47 37935.45 2020-10-26 09:56:06.000 300 33847.23 365.15 17128.47 88888.00 2020-10-26 09:56:07.000 300 33847.24 365.16 17128.46 88888.00 2020-10-26 09:56:08.000 300 33847.26 365.18 17128.48 88888.00 2020-10-26 09:56:09.000 300 33847.29 365.18 17128.51 88888.00 2020-10-26 09:56:10.000 300 33847.32 365.21 17128.51 37935.51 2020-10-26 09:56:11.000 300 33847.31 365.22 17128.51 88888.00 2020-10-26 09:56:12.000 300 33847.32 365.21 17128.52 88888.00 2020-10-26 09:56:13.000 300 33847.35 365.17 17128.48 88888.00 2020-10-26 09:56:14.000 300 33847.38 365.14 17128.46 88888.00 2020-10-26 09:56:15.000 300 33847.33 365.11 17128.48 37935.72 2020-10-26 09:56:16.000 300 33847.32 365.10 17128.45 88888.00 2020-10-26 09:56:17.000 300 33847.29 365.09 17128.41 88888.00 2020-10-26 09:56:18.000 300 33847.30 365.07 17128.40 88888.00 2020-10-26 09:56:19.000 300 33847.26 365.07 17128.38 88888.00 2020-10-26 09:56:20.000 300 33847.22 365.07 17128.43 37935.71 2020-10-26 09:56:21.000 300 33847.19 365.09 17128.37 88888.00 2020-10-26 09:56:22.000 300 33847.15 365.06 17128.33 88888.00 2020-10-26 09:56:23.000 300 33847.13 365.07 17128.34 88888.00 2020-10-26 09:56:24.000 300 33847.14 365.08 17128.36 88888.00 2020-10-26 09:56:25.000 300 33847.14 365.06 17128.39 37935.49 2020-10-26 09:56:26.000 300 33847.12 365.08 17128.40 88888.00 2020-10-26 09:56:27.000 300 33847.11 365.08 17128.43 88888.00 2020-10-26 09:56:28.000 300 33847.11 365.09 17128.42 88888.00 2020-10-26 09:56:29.000 300 33847.05 365.08 17128.40 88888.00 2020-10-26 09:56:30.000 300 33847.07 365.07 17128.41 37935.47 2020-10-26 09:56:31.000 300 33847.12 365.10 17128.35 88888.00 2020-10-26 09:56:32.000 300 33847.16 365.12 17128.40 88888.00 2020-10-26 09:56:33.000 300 33847.16 365.10 17128.39 88888.00 2020-10-26 09:56:34.000 300 33847.19 365.12 17128.39 88888.00 2020-10-26 09:56:35.000 300 33847.19 365.09 17128.37 37935.37 2020-10-26 09:56:36.000 300 33847.22 365.09 17128.34 88888.00 2020-10-26 09:56:37.000 300 33847.25 365.13 17128.34 88888.00 2020-10-26 09:56:38.000 300 33847.26 365.12 17128.29 88888.00 2020-10-26 09:56:39.000 300 33847.29 365.10 17128.32 88888.00 2020-10-26 09:56:40.000 300 33847.30 365.10 17128.38 37935.57 2020-10-26 09:56:41.000 300 33847.34 365.07 17128.40 88888.00 2020-10-26 09:56:42.000 300 33847.37 365.09 17128.38 88888.00 2020-10-26 09:56:43.000 300 33847.37 365.13 17128.37 88888.00 2020-10-26 09:56:44.000 300 33847.39 365.12 17128.34 88888.00 2020-10-26 09:56:45.000 300 33847.38 365.10 17128.33 37935.67 2020-10-26 09:56:46.000 300 33847.40 365.08 17128.30 88888.00 2020-10-26 09:56:47.000 300 33847.42 365.10 17128.30 88888.00 2020-10-26 09:56:48.000 300 33847.42 365.09 17128.31 88888.00 2020-10-26 09:56:49.000 300 33847.47 365.08 17128.32 88888.00 2020-10-26 09:56:50.000 300 33847.50 365.07 17128.30 37935.68 2020-10-26 09:56:51.000 300 33847.48 365.08 17128.28 88888.00 2020-10-26 09:56:52.000 300 33847.50 365.06 17128.30 88888.00 2020-10-26 09:56:53.000 300 33847.49 365.03 17128.33 88888.00 2020-10-26 09:56:54.000 300 33847.50 365.04 17128.32 88888.00 2020-10-26 09:56:55.000 300 33847.50 365.07 17128.31 37935.67 2020-10-26 09:56:56.000 300 33847.50 365.07 17128.35 88888.00 2020-10-26 09:56:57.000 300 33847.52 365.10 17128.33 88888.00 2020-10-26 09:56:58.000 300 33847.59 365.08 17128.30 88888.00 2020-10-26 09:56:59.000 300 33847.63 365.06 17128.31 88888.00 2020-10-26 09:57:00.000 300 33847.66 365.11 17128.30 37935.81 2020-10-26 09:57:01.000 300 33847.66 365.10 17128.28 88888.00 2020-10-26 09:57:02.000 300 33847.66 365.04 17128.27 88888.00 2020-10-26 09:57:03.000 300 33847.67 365.00 17128.28 88888.00 2020-10-26 09:57:04.000 300 33847.73 365.02 17128.36 88888.00 2020-10-26 09:57:05.000 300 33847.78 365.00 17128.30 37936.00 2020-10-26 09:57:06.000 300 33847.82 365.00 17128.30 88888.00 2020-10-26 09:57:07.000 300 33847.84 364.99 17128.30 88888.00 2020-10-26 09:57:08.000 300 33847.87 364.96 17128.27 88888.00 2020-10-26 09:57:09.000 300 33847.89 364.91 17128.26 88888.00 2020-10-26 09:57:10.000 300 33847.92 364.88 17128.24 37936.06 2020-10-26 09:57:11.000 300 33847.95 364.87 17128.22 88888.00 2020-10-26 09:57:12.000 300 33847.93 364.86 17128.25 88888.00 2020-10-26 09:57:13.000 300 33847.93 364.83 17128.23 88888.00 2020-10-26 09:57:14.000 300 33847.93 364.81 17128.19 88888.00 2020-10-26 09:57:15.000 300 33847.93 364.79 17128.17 37936.09 2020-10-26 09:57:16.000 300 33847.88 364.79 17128.20 88888.00 2020-10-26 09:57:17.000 300 33847.85 364.79 17128.22 88888.00 2020-10-26 09:57:18.000 300 33847.87 364.76 17128.22 88888.00 2020-10-26 09:57:19.000 300 33847.86 364.76 17128.23 88888.00 2020-10-26 09:57:20.000 300 33847.83 364.76 17128.28 37936.07 2020-10-26 09:57:21.000 300 33847.82 364.75 17128.30 88888.00 2020-10-26 09:57:22.000 300 33847.79 364.74 17128.25 88888.00 2020-10-26 09:57:23.000 300 33847.81 364.74 17128.26 88888.00 2020-10-26 09:57:24.000 300 33847.84 364.77 17128.25 88888.00 2020-10-26 09:57:25.000 300 33847.85 364.76 17128.21 37936.07 2020-10-26 09:57:26.000 300 33847.85 364.78 17128.17 88888.00 2020-10-26 09:57:27.000 300 33847.83 364.77 17128.16 88888.00 2020-10-26 09:57:28.000 300 33847.83 364.80 17128.16 88888.00 2020-10-26 09:57:29.000 300 33847.83 364.78 17128.22 88888.00 2020-10-26 09:57:30.000 300 33847.85 364.73 17128.20 37936.05 2020-10-26 09:57:31.000 300 33847.83 364.76 17128.16 88888.00 2020-10-26 09:57:32.000 300 33847.83 364.78 17128.18 88888.00 2020-10-26 09:57:33.000 300 33847.83 364.80 17128.21 88888.00 2020-10-26 09:57:34.000 300 33847.84 364.79 17128.17 88888.00 2020-10-26 09:57:35.000 300 33847.85 364.76 17128.21 37936.01 2020-10-26 09:57:36.000 300 33847.83 364.76 17128.19 88888.00 2020-10-26 09:57:37.000 300 33847.87 364.82 17128.23 88888.00 2020-10-26 09:57:38.000 300 33847.91 364.84 17128.25 88888.00 2020-10-26 09:57:39.000 300 33847.89 364.84 17128.26 88888.00 2020-10-26 09:57:40.000 300 33847.91 364.85 17128.25 37935.94 2020-10-26 09:57:41.000 300 33847.90 364.85 17128.27 88888.00 2020-10-26 09:57:42.000 300 33847.93 364.84 17128.26 88888.00 2020-10-26 09:57:43.000 300 33847.96 364.85 17128.20 88888.00 2020-10-26 09:57:44.000 300 33848.00 364.87 17128.18 88888.00 2020-10-26 09:57:45.000 300 33848.02 364.86 17128.19 37936.02 2020-10-26 09:57:46.000 300 33848.05 364.86 17128.18 88888.00 2020-10-26 09:57:47.000 300 33848.08 364.88 17128.18 88888.00 2020-10-26 09:57:48.000 300 33848.09 364.89 17128.17 88888.00 2020-10-26 09:57:49.000 300 33848.09 364.89 17128.16 88888.00 2020-10-26 09:57:50.000 300 33848.11 364.85 17128.19 37936.14 2020-10-26 09:57:51.000 300 33848.17 364.81 17128.14 88888.00 2020-10-26 09:57:52.000 300 33848.20 364.82 17128.14 88888.00 2020-10-26 09:57:53.000 300 33848.17 364.80 17128.15 88888.00 2020-10-26 09:57:54.000 300 33848.18 364.74 17128.14 88888.00 2020-10-26 09:57:55.000 300 33848.19 364.69 17128.15 37936.24 2020-10-26 09:57:56.000 300 33848.19 364.65 17128.14 88888.00 2020-10-26 09:57:57.000 300 33848.17 364.59 17128.10 88888.00 2020-10-26 09:57:58.000 300 33848.20 364.63 17128.10 88888.00 2020-10-26 09:57:59.000 300 33848.19 364.59 17128.10 88888.00 2020-10-26 09:58:00.000 300 33848.23 364.60 17128.11 37936.26 2020-10-26 09:58:01.000 300 33848.20 364.62 17128.08 88888.00 2020-10-26 09:58:02.000 300 33848.22 364.63 17128.07 88888.00 2020-10-26 09:58:03.000 300 33848.29 364.63 17128.03 88888.00 2020-10-26 09:58:04.000 300 33848.29 364.64 17128.05 88888.00 2020-10-26 09:58:05.000 300 33848.26 364.64 17128.03 37936.27 2020-10-26 09:58:06.000 300 33848.28 364.68 17128.05 88888.00 2020-10-26 09:58:07.000 300 33848.23 364.68 17128.04 88888.00 2020-10-26 09:58:08.000 300 33848.23 364.64 17128.00 88888.00 2020-10-26 09:58:09.000 300 33848.23 364.64 17128.03 88888.00 2020-10-26 09:58:10.000 300 33848.30 364.63 17128.02 37936.23 2020-10-26 09:58:11.000 300 33848.33 364.60 17128.03 88888.00 2020-10-26 09:58:12.000 300 33848.34 364.58 17128.01 88888.00 2020-10-26 09:58:13.000 300 33848.35 364.54 17128.01 88888.00 2020-10-26 09:58:14.000 300 33848.39 364.53 17127.99 88888.00 2020-10-26 09:58:15.000 300 33848.37 364.53 17128.00 37936.32 2020-10-26 09:58:16.000 300 33848.34 364.52 17128.00 88888.00 2020-10-26 09:58:17.000 300 33848.32 364.51 17128.01 88888.00 2020-10-26 09:58:18.000 300 33848.30 364.53 17127.99 88888.00 2020-10-26 09:58:19.000 300 33848.33 364.55 17127.99 88888.00 2020-10-26 09:58:20.000 300 33848.34 364.54 17128.00 37936.31 2020-10-26 09:58:21.000 300 33848.33 364.54 17127.97 88888.00 2020-10-26 09:58:22.000 300 33848.34 364.52 17128.01 88888.00 2020-10-26 09:58:23.000 300 33848.33 364.51 17128.03 88888.00 2020-10-26 09:58:24.000 300 33848.34 364.52 17128.07 88888.00 2020-10-26 09:58:25.000 300 33848.34 364.53 17128.05 37936.26 2020-10-26 09:58:26.000 300 33848.30 364.53 17128.04 88888.00 2020-10-26 09:58:27.000 300 33848.32 364.55 17128.02 88888.00 2020-10-26 09:58:28.000 300 33848.30 364.57 17128.02 88888.00 2020-10-26 09:58:29.000 300 33848.29 364.58 17128.00 88888.00 2020-10-26 09:58:30.000 300 33848.28 364.56 17127.97 37936.37 2020-10-26 09:58:31.000 300 33848.27 364.53 17127.95 88888.00 2020-10-26 09:58:32.000 300 33848.26 364.55 17127.97 88888.00 2020-10-26 09:58:33.000 300 33848.28 364.52 17127.95 88888.00 2020-10-26 09:58:34.000 300 33848.34 364.56 17127.95 88888.00 2020-10-26 09:58:35.000 300 33848.32 364.53 17127.92 37936.34 2020-10-26 09:58:36.000 300 33848.34 364.49 17127.90 88888.00 2020-10-26 09:58:37.000 300 33848.34 364.48 17127.95 88888.00 2020-10-26 09:58:38.000 300 33848.35 364.47 17127.96 88888.00 2020-10-26 09:58:39.000 300 33848.37 364.55 17127.90 88888.00 2020-10-26 09:58:40.000 300 33848.42 364.63 17127.92 37936.26 2020-10-26 09:58:41.000 300 33848.46 364.62 17127.93 88888.00 2020-10-26 09:58:42.000 300 33848.48 364.63 17127.92 88888.00 2020-10-26 09:58:43.000 300 33848.50 364.66 17127.92 88888.00 2020-10-26 09:58:44.000 300 33848.52 364.67 17127.96 88888.00 2020-10-26 09:58:45.000 300 33848.54 364.58 17127.93 37936.39 2020-10-26 09:58:46.000 300 33848.57 364.51 17127.91 88888.00 2020-10-26 09:58:47.000 300 33848.59 364.54 17127.92 88888.00 2020-10-26 09:58:48.000 300 33848.60 364.51 17127.94 88888.00 2020-10-26 09:58:49.000 300 33848.61 364.51 17127.96 88888.00 2020-10-26 09:58:50.000 300 33848.61 364.48 17127.94 37936.56 2020-10-26 09:58:51.000 300 33848.62 364.47 17127.95 88888.00 2020-10-26 09:58:52.000 300 33848.62 364.50 17127.92 88888.00 2020-10-26 09:58:53.000 300 33848.61 364.46 17127.95 88888.00 2020-10-26 09:58:54.000 300 33848.56 364.42 17127.95 88888.00 2020-10-26 09:58:55.000 300 33848.52 364.38 17127.93 37936.46 2020-10-26 09:58:56.000 300 33848.51 364.39 17127.92 88888.00 2020-10-26 09:58:57.000 300 33848.49 364.42 17127.93 88888.00 2020-10-26 09:58:58.000 300 33848.47 364.41 17127.90 88888.00 2020-10-26 09:58:59.000 300 33848.44 364.40 17127.90 88888.00 2020-10-26 09:59:00.000 300 33848.43 364.39 17127.92 37936.33 2020-10-26 09:59:01.000 300 33848.45 364.42 17127.91 88888.00 2020-10-26 09:59:02.000 300 33848.52 364.48 17127.87 88888.00 2020-10-26 09:59:03.000 300 33848.53 364.46 17127.89 88888.00 2020-10-26 09:59:04.000 300 33848.54 364.46 17127.92 88888.00 2020-10-26 09:59:05.000 300 33848.52 364.50 17127.90 37936.36 2020-10-26 09:59:06.000 300 33848.55 364.48 17127.86 88888.00 2020-10-26 09:59:07.000 300 33848.61 364.41 17127.87 88888.00 2020-10-26 09:59:08.000 300 33848.63 364.45 17127.83 88888.00 2020-10-26 09:59:09.000 300 33848.66 364.42 17127.80 88888.00 2020-10-26 09:59:10.000 300 33848.66 364.38 17127.79 37936.48 2020-10-26 09:59:11.000 300 33848.67 364.38 17127.79 88888.00 2020-10-26 09:59:12.000 300 33848.66 364.37 17127.81 88888.00 2020-10-26 09:59:13.000 300 33848.68 364.37 17127.79 88888.00 2020-10-26 09:59:14.000 300 33848.70 364.34 17127.80 88888.00 2020-10-26 09:59:15.000 300 33848.72 364.36 17127.85 37936.65 2020-10-26 09:59:16.000 300 33848.74 364.36 17127.84 88888.00 2020-10-26 09:59:17.000 300 33848.70 364.33 17127.87 88888.00 2020-10-26 09:59:18.000 300 33848.65 364.30 17127.87 88888.00 2020-10-26 09:59:19.000 300 33848.61 364.31 17127.86 88888.00 2020-10-26 09:59:20.000 300 33848.57 364.34 17127.84 37936.55 2020-10-26 09:59:21.000 300 33848.53 364.37 17127.88 88888.00 2020-10-26 09:59:22.000 300 33848.57 364.36 17127.87 88888.00 2020-10-26 09:59:23.000 300 33848.57 364.37 17127.87 88888.00 2020-10-26 09:59:24.000 300 33848.54 364.39 17127.86 88888.00 2020-10-26 09:59:25.000 300 33848.56 364.31 17127.88 37936.47 2020-10-26 09:59:26.000 300 33848.59 364.31 17127.92 88888.00 2020-10-26 09:59:27.000 300 33848.61 364.33 17127.92 88888.00 2020-10-26 09:59:28.000 300 33848.62 364.37 17127.86 88888.00 2020-10-26 09:59:29.000 300 33848.67 364.36 17127.81 88888.00 2020-10-26 09:59:30.000 300 33848.73 364.33 17127.84 37936.52 2020-10-26 09:59:31.000 300 33848.74 364.32 17127.86 88888.00 2020-10-26 09:59:32.000 300 33848.74 364.30 17127.85 88888.00 2020-10-26 09:59:33.000 300 33848.78 364.29 17127.86 88888.00 2020-10-26 09:59:34.000 300 33848.83 364.30 17127.85 88888.00 2020-10-26 09:59:35.000 300 33848.86 364.29 17127.83 37936.66 2020-10-26 09:59:36.000 300 33848.89 364.29 17127.85 88888.00 2020-10-26 09:59:37.000 300 33848.90 364.25 17127.80 88888.00 2020-10-26 09:59:38.000 300 33848.89 364.24 17127.79 88888.00 2020-10-26 09:59:39.000 300 33848.92 364.26 17127.79 88888.00 2020-10-26 09:59:40.000 300 33848.94 364.32 17127.77 37936.76 2020-10-26 09:59:41.000 300 33848.95 364.36 17127.77 88888.00 2020-10-26 09:59:42.000 300 33848.95 364.32 17127.76 88888.00 2020-10-26 09:59:43.000 300 33848.97 364.24 17127.77 88888.00 2020-10-26 09:59:44.000 300 33848.96 364.24 17127.76 88888.00 2020-10-26 09:59:45.000 300 33848.93 364.19 17127.78 37936.74 2020-10-26 09:59:46.000 300 33848.90 364.18 17127.79 88888.00 2020-10-26 09:59:47.000 300 33848.90 364.18 17127.76 88888.00 2020-10-26 09:59:48.000 300 33848.93 364.20 17127.75 88888.00 2020-10-26 09:59:49.000 300 33848.96 364.19 17127.76 88888.00 2020-10-26 09:59:50.000 300 33848.95 364.16 17127.77 37936.78 2020-10-26 09:59:51.000 300 33849.00 364.17 17127.78 88888.00 2020-10-26 09:59:52.000 300 33849.00 364.19 17127.77 88888.00 2020-10-26 09:59:53.000 300 33849.00 364.21 17127.75 88888.00 2020-10-26 09:59:54.000 300 33849.06 364.22 17127.74 88888.00 2020-10-26 09:59:55.000 300 33849.14 364.19 17127.75 37936.89 2020-10-26 09:59:56.000 300 33849.14 364.17 17127.74 88888.00 2020-10-26 09:59:57.000 300 33849.14 364.17 17127.73 88888.00 2020-10-26 09:59:58.000 300 33849.13 364.17 17127.73 88888.00 2020-10-26 09:59:59.000 300 33849.17 364.10 17127.68 88888.00 2020-10-26 10:00:00.000 300 33849.19 364.06 17127.70 37937.02 2020-10-26 10:00:01.000 300 33849.22 364.04 17127.68 88888.00 2020-10-26 10:00:02.000 300 33849.26 364.04 17127.69 88888.00 2020-10-26 10:00:03.000 300 33849.26 364.04 17127.68 88888.00 2020-10-26 10:00:04.000 300 33849.26 363.99 17127.69 88888.00 2020-10-26 10:00:05.000 300 33849.28 363.99 17127.69 37936.97 2020-10-26 10:00:06.000 300 33849.26 363.98 17127.67 88888.00 2020-10-26 10:00:07.000 300 33849.26 363.94 17127.68 88888.00 2020-10-26 10:00:08.000 300 33849.27 363.96 17127.67 88888.00 2020-10-26 10:00:09.000 300 33849.27 364.00 17127.66 88888.00 2020-10-26 10:00:10.000 300 33849.28 364.02 17127.64 37937.09 2020-10-26 10:00:11.000 300 33849.30 363.98 17127.64 88888.00 2020-10-26 10:00:12.000 300 33849.34 363.96 17127.66 88888.00 2020-10-26 10:00:13.000 300 33849.37 363.98 17127.65 88888.00 2020-10-26 10:00:14.000 300 33849.39 363.99 17127.67 88888.00 2020-10-26 10:00:15.000 300 33849.42 363.98 17127.64 37937.09 2020-10-26 10:00:16.000 300 33849.46 364.01 17127.68 88888.00 2020-10-26 10:00:17.000 300 33849.50 364.01 17127.66 88888.00 2020-10-26 10:00:18.000 300 33849.53 364.04 17127.67 88888.00 2020-10-26 10:00:19.000 300 33849.50 364.06 17127.70 88888.00 2020-10-26 10:00:20.000 300 33849.53 364.03 17127.66 37937.18 2020-10-26 10:00:21.000 300 33849.56 364.02 17127.62 88888.00 2020-10-26 10:00:22.000 300 33849.61 364.04 17127.59 88888.00 2020-10-26 10:00:23.000 300 33849.65 364.04 17127.60 88888.00 2020-10-26 10:00:24.000 300 33849.68 363.97 17127.62 88888.00 2020-10-26 10:00:25.000 300 33849.67 363.95 17127.61 37937.34 2020-10-26 10:00:26.000 300 33849.71 363.94 17127.58 88888.00 2020-10-26 10:00:27.000 300 33849.73 363.96 17127.55 88888.00 2020-10-26 10:00:28.000 300 33849.80 363.95 17127.58 88888.00 2020-10-26 10:00:29.000 300 33849.84 363.89 17127.60 88888.00 2020-10-26 10:00:30.000 300 33849.83 363.85 17127.57 37937.34 2020-10-26 10:00:31.000 300 33849.88 363.87 17127.55 88888.00 2020-10-26 10:00:32.000 300 33849.87 363.86 17127.57 88888.00 2020-10-26 10:00:33.000 300 33849.91 363.87 17127.58 88888.00 2020-10-26 10:00:34.000 300 33849.99 363.84 17127.57 88888.00 2020-10-26 10:00:35.000 300 33850.01 363.83 17127.56 37937.44 2020-10-26 10:00:36.000 300 33850.04 363.82 17127.60 88888.00 2020-10-26 10:00:37.000 300 33850.08 363.77 17127.60 88888.00 2020-10-26 10:00:38.000 300 33850.07 363.79 17127.54 88888.00 2020-10-26 10:00:39.000 300 33850.07 363.80 17127.49 88888.00 2020-10-26 10:00:40.000 300 33850.10 363.76 17127.49 37937.56 2020-10-26 10:00:41.000 300 33850.12 363.72 17127.50 88888.00 2020-10-26 10:00:42.000 300 33850.18 363.74 17127.51 88888.00 2020-10-26 10:00:43.000 300 33850.21 363.75 17127.52 88888.00 2020-10-26 10:00:44.000 300 33850.23 363.72 17127.48 88888.00 2020-10-26 10:00:45.000 300 33850.24 363.69 17127.48 37937.73 2020-10-26 10:00:46.000 300 33850.27 363.74 17127.50 88888.00 2020-10-26 10:00:47.000 300 33850.25 363.71 17127.51 88888.00 2020-10-26 10:00:48.000 300 33850.26 363.70 17127.52 88888.00 2020-10-26 10:00:49.000 300 33850.25 363.73 17127.50 88888.00 2020-10-26 10:00:50.000 300 33850.24 363.69 17127.52 37937.84 2020-10-26 10:00:51.000 300 33850.23 363.70 17127.52 88888.00 2020-10-26 10:00:52.000 300 33850.21 363.70 17127.50 88888.00 2020-10-26 10:00:53.000 300 33850.22 363.76 17127.49 88888.00 2020-10-26 10:00:54.000 300 33850.21 363.78 17127.48 88888.00 2020-10-26 10:00:55.000 300 33850.21 363.81 17127.52 37937.84 2020-10-26 10:00:56.000 300 33850.18 363.77 17127.50 88888.00 2020-10-26 10:00:57.000 300 33850.18 363.78 17127.50 88888.00 2020-10-26 10:00:58.000 300 33850.19 363.75 17127.48 88888.00 2020-10-26 10:00:59.000 300 33850.22 363.73 17127.48 88888.00 2020-10-26 10:01:00.000 300 33850.22 363.76 17127.50 37937.83 2020-10-26 10:01:01.000 300 33850.24 363.79 17127.46 88888.00 2020-10-26 10:01:02.000 300 33850.28 363.80 17127.46 88888.00 2020-10-26 10:01:03.000 300 33850.26 363.79 17127.46 88888.00 2020-10-26 10:01:04.000 300 33850.26 363.80 17127.48 88888.00 2020-10-26 10:01:05.000 300 33850.21 363.78 17127.47 37937.83 2020-10-26 10:01:06.000 300 33850.17 363.75 17127.47 88888.00 2020-10-26 10:01:07.000 300 33850.20 363.74 17127.49 88888.00 2020-10-26 10:01:08.000 300 33850.18 363.72 17127.50 88888.00 2020-10-26 10:01:09.000 300 33850.20 363.71 17127.50 88888.00 2020-10-26 10:01:10.000 300 33850.23 363.68 17127.49 37937.77 2020-10-26 10:01:11.000 300 33850.23 363.71 17127.50 88888.00 2020-10-26 10:01:12.000 300 33850.14 363.70 17127.54 88888.00 2020-10-26 10:01:13.000 300 33850.11 363.70 17127.54 88888.00 2020-10-26 10:01:14.000 300 33850.11 363.71 17127.51 88888.00 2020-10-26 10:01:15.000 300 33850.11 363.74 17127.49 37937.72 2020-10-26 10:01:16.000 300 33850.15 363.75 17127.49 88888.00 2020-10-26 10:01:17.000 300 33850.17 363.75 17127.51 88888.00 2020-10-26 10:01:18.000 300 33850.20 363.79 17127.49 88888.00 2020-10-26 10:01:19.000 300 33850.19 363.79 17127.48 88888.00 2020-10-26 10:01:20.000 300 33850.17 363.78 17127.49 37937.68 2020-10-26 10:01:21.000 300 33850.19 363.83 17127.47 88888.00 2020-10-26 10:01:22.000 300 33850.21 363.84 17127.49 88888.00 2020-10-26 10:01:23.000 300 33850.24 363.81 17127.53 88888.00 2020-10-26 10:01:24.000 300 33850.24 363.82 17127.49 88888.00 2020-10-26 10:01:25.000 300 33850.21 363.81 17127.45 37937.69 2020-10-26 10:01:26.000 300 33850.22 363.84 17127.43 88888.00 2020-10-26 10:01:27.000 300 33850.21 363.83 17127.43 88888.00 2020-10-26 10:01:28.000 300 33850.22 363.80 17127.43 88888.00 2020-10-26 10:01:29.000 300 33850.21 363.76 17127.46 88888.00 2020-10-26 10:01:30.000 300 33850.18 363.77 17127.47 37937.68 2020-10-26 10:01:31.000 300 33850.19 363.81 17127.51 88888.00 2020-10-26 10:01:32.000 300 33850.22 363.83 17127.52 88888.00 2020-10-26 10:01:33.000 300 33850.21 363.85 17127.47 88888.00 2020-10-26 10:01:34.000 300 33850.21 363.82 17127.46 88888.00 2020-10-26 10:01:35.000 300 33850.21 363.81 17127.46 37937.69 2020-10-26 10:01:36.000 300 33850.19 363.81 17127.45 88888.00 2020-10-26 10:01:37.000 300 33850.19 363.78 17127.43 88888.00 2020-10-26 10:01:38.000 300 33850.18 363.76 17127.43 88888.00 2020-10-26 10:01:39.000 300 33850.11 363.72 17127.45 88888.00 2020-10-26 10:01:40.000 300 33850.11 363.70 17127.43 37937.68 2020-10-26 10:01:41.000 300 33850.12 363.67 17127.46 88888.00 2020-10-26 10:01:42.000 300 33850.10 363.65 17127.44 88888.00 2020-10-26 10:01:43.000 300 33850.06 363.65 17127.45 88888.00 2020-10-26 10:01:44.000 300 33850.04 363.65 17127.44 88888.00 2020-10-26 10:01:45.000 300 33850.03 363.64 17127.44 37937.59 2020-10-26 10:01:46.000 300 33850.03 363.64 17127.46 88888.00 2020-10-26 10:01:47.000 300 33850.02 363.67 17127.46 88888.00 2020-10-26 10:01:48.000 300 33849.98 363.66 17127.40 88888.00 2020-10-26 10:01:49.000 300 33849.94 363.65 17127.42 88888.00 2020-10-26 10:01:50.000 300 33849.96 363.68 17127.43 37937.54 2020-10-26 10:01:51.000 300 33849.97 363.67 17127.39 88888.00 2020-10-26 10:01:52.000 300 33849.90 363.70 17127.41 88888.00 2020-10-26 10:01:53.000 300 33849.93 363.70 17127.48 88888.00 2020-10-26 10:01:54.000 300 33849.90 363.71 17127.43 88888.00 2020-10-26 10:01:55.000 300 33849.91 363.75 17127.42 37937.45 2020-10-26 10:01:56.000 300 33849.89 363.81 17127.43 88888.00 2020-10-26 10:01:57.000 300 33849.88 363.80 17127.44 88888.00 2020-10-26 10:01:58.000 300 33849.84 363.84 17127.45 88888.00 2020-10-26 10:01:59.000 300 33849.84 363.82 17127.47 88888.00 2020-10-26 10:02:00.000 300 33849.84 363.82 17127.46 37937.35 2020-10-26 10:02:01.000 300 33849.81 363.84 17127.43 88888.00 2020-10-26 10:02:02.000 300 33849.82 363.88 17127.47 88888.00 2020-10-26 10:02:03.000 300 33849.83 363.87 17127.43 88888.00 2020-10-26 10:02:04.000 300 33849.82 363.87 17127.42 88888.00 2020-10-26 10:02:05.000 300 33849.84 363.88 17127.43 37937.37 2020-10-26 10:02:06.000 300 33849.83 363.89 17127.41 88888.00 2020-10-26 10:02:07.000 300 33849.83 363.88 17127.42 88888.00 2020-10-26 10:02:08.000 300 33849.83 363.89 17127.41 88888.00 2020-10-26 10:02:09.000 300 33849.84 363.84 17127.36 88888.00 2020-10-26 10:02:10.000 300 33849.84 363.83 17127.38 37937.43 2020-10-26 10:02:11.000 300 33849.82 363.86 17127.41 88888.00 2020-10-26 10:02:12.000 300 33849.87 363.93 17127.40 88888.00 2020-10-26 10:02:13.000 300 33849.86 363.89 17127.38 88888.00 2020-10-26 10:02:14.000 300 33849.85 363.91 17127.37 88888.00 2020-10-26 10:02:15.000 300 33849.85 363.94 17127.38 37937.39 2020-10-26 10:02:16.000 300 33849.83 363.91 17127.35 88888.00 2020-10-26 10:02:17.000 300 33849.85 363.92 17127.36 88888.00 2020-10-26 10:02:18.000 300 33849.86 363.89 17127.37 88888.00 2020-10-26 10:02:19.000 300 33849.86 363.84 17127.35 88888.00 2020-10-26 10:02:20.000 300 33849.83 363.87 17127.38 37937.41 2020-10-26 10:02:21.000 300 33849.81 363.89 17127.39 88888.00 2020-10-26 10:02:22.000 300 33849.78 363.89 17127.39 88888.00 2020-10-26 10:02:23.000 300 33849.72 363.88 17127.38 88888.00 2020-10-26 10:02:24.000 300 33849.74 363.87 17127.35 88888.00 2020-10-26 10:02:25.000 300 33849.71 363.81 17127.35 37937.35 2020-10-26 10:02:26.000 300 33849.68 363.81 17127.34 88888.00 2020-10-26 10:02:27.000 300 33849.67 363.77 17127.34 88888.00 2020-10-26 10:02:28.000 300 33849.66 363.73 17127.35 88888.00 2020-10-26 10:02:29.000 300 33849.69 363.72 17127.36 88888.00 2020-10-26 10:02:30.000 300 33849.71 363.70 17127.35 37937.29 2020-10-26 10:02:31.000 300 33849.72 363.71 17127.37 88888.00 2020-10-26 10:02:32.000 300 33849.71 363.71 17127.32 88888.00 2020-10-26 10:02:33.000 300 33849.74 363.72 17127.34 88888.00 2020-10-26 10:02:34.000 300 33849.80 363.71 17127.33 88888.00 2020-10-26 10:02:35.000 300 33849.79 363.73 17127.32 37937.32 2020-10-26 10:02:36.000 300 33849.86 363.72 17127.30 88888.00 2020-10-26 10:02:37.000 300 33849.84 363.68 17127.32 88888.00 2020-10-26 10:02:38.000 300 33849.84 363.71 17127.32 88888.00 2020-10-26 10:02:39.000 300 33849.83 363.77 17127.31 88888.00 2020-10-26 10:02:40.000 300 33849.83 363.72 17127.33 37937.39 2020-10-26 10:02:41.000 300 33849.86 363.71 17127.33 88888.00 2020-10-26 10:02:42.000 300 33849.92 363.70 17127.33 88888.00 2020-10-26 10:02:43.000 300 33849.91 363.70 17127.30 88888.00 2020-10-26 10:02:44.000 300 33849.90 363.69 17127.33 88888.00 2020-10-26 10:02:45.000 300 33849.89 363.71 17127.37 37937.30 2020-10-26 10:02:46.000 300 33849.85 363.71 17127.36 88888.00 2020-10-26 10:02:47.000 300 33849.85 363.66 17127.32 88888.00 2020-10-26 10:02:48.000 300 33849.82 363.67 17127.34 88888.00 2020-10-26 10:02:49.000 300 33849.81 363.73 17127.31 88888.00 2020-10-26 10:02:50.000 300 33849.79 363.72 17127.32 37937.22 2020-10-26 10:02:51.000 300 33849.77 363.72 17127.32 88888.00 2020-10-26 10:02:52.000 300 33849.77 363.74 17127.31 88888.00 2020-10-26 10:02:53.000 300 33849.79 363.76 17127.30 88888.00 2020-10-26 10:02:54.000 300 33849.82 363.78 17127.34 88888.00 2020-10-26 10:02:55.000 300 33849.79 363.79 17127.33 37937.18 2020-10-26 10:02:56.000 300 33849.78 363.78 17127.33 88888.00 2020-10-26 10:02:57.000 300 33849.81 363.78 17127.33 88888.00 2020-10-26 10:02:58.000 300 33849.83 363.78 17127.34 88888.00 2020-10-26 10:02:59.000 300 33849.83 363.78 17127.34 88888.00 2020-10-26 10:03:00.000 300 33849.85 363.79 17127.38 37937.16 2020-10-26 10:03:01.000 300 33849.85 363.78 17127.36 88888.00 2020-10-26 10:03:02.000 300 33849.86 363.78 17127.33 88888.00 2020-10-26 10:03:03.000 300 33849.89 363.76 17127.33 88888.00 2020-10-26 10:03:04.000 300 33849.94 363.72 17127.35 88888.00 2020-10-26 10:03:05.000 300 33849.97 363.77 17127.36 37937.31 2020-10-26 10:03:06.000 300 33849.99 363.78 17127.37 88888.00 2020-10-26 10:03:07.000 300 33850.03 363.77 17127.38 88888.00 2020-10-26 10:03:08.000 300 33850.04 363.74 17127.36 88888.00 2020-10-26 10:03:09.000 300 33850.03 363.78 17127.36 88888.00 2020-10-26 10:03:10.000 300 33850.05 363.75 17127.35 37937.39 2020-10-26 10:03:11.000 300 33850.06 363.73 17127.30 88888.00 2020-10-26 10:03:12.000 300 33850.09 363.72 17127.30 88888.00 2020-10-26 10:03:13.000 300 33850.07 363.68 17127.30 88888.00 2020-10-26 10:03:14.000 300 33850.10 363.71 17127.30 88888.00 2020-10-26 10:03:15.000 300 33850.05 363.72 17127.29 37937.43 2020-10-26 10:03:16.000 300 33850.05 363.68 17127.25 88888.00 2020-10-26 10:03:17.000 300 33850.04 363.67 17127.28 88888.00 2020-10-26 10:03:18.000 300 33850.05 363.64 17127.25 88888.00 2020-10-26 10:03:19.000 300 33850.01 363.60 17127.31 88888.00 2020-10-26 10:03:20.000 300 33849.97 363.56 17127.29 37937.43 2020-10-26 10:03:21.000 300 33849.93 363.54 17127.29 88888.00 2020-10-26 10:03:22.000 300 33849.93 363.54 17127.29 88888.00 2020-10-26 10:03:23.000 300 33849.90 363.59 17127.32 88888.00 2020-10-26 10:03:24.000 300 33849.88 363.59 17127.30 88888.00 2020-10-26 10:03:25.000 300 33849.86 363.61 17127.30 37937.31 2020-10-26 10:03:26.000 300 33849.86 363.62 17127.28 88888.00 2020-10-26 10:03:27.000 300 33849.87 363.60 17127.30 88888.00 2020-10-26 10:03:28.000 300 33849.85 363.64 17127.32 88888.00 2020-10-26 10:03:29.000 300 33849.81 363.64 17127.28 88888.00 2020-10-26 10:03:30.000 300 33849.83 363.65 17127.30 37937.21 2020-10-26 10:03:31.000 300 33849.82 363.65 17127.30 88888.00 2020-10-26 10:03:32.000 300 33849.82 363.71 17127.24 88888.00 2020-10-26 10:03:33.000 300 33849.81 363.70 17127.27 88888.00 2020-10-26 10:03:34.000 300 33849.81 363.69 17127.32 88888.00 2020-10-26 10:03:35.000 300 33849.82 363.69 17127.32 37937.23 2020-10-26 10:03:36.000 300 33849.81 363.71 17127.32 88888.00 2020-10-26 10:03:37.000 300 33849.83 363.70 17127.29 88888.00 2020-10-26 10:03:38.000 300 33849.88 363.74 17127.28 88888.00 2020-10-26 10:03:39.000 300 33849.91 363.77 17127.29 88888.00 2020-10-26 10:03:40.000 300 33849.90 363.81 17127.27 37937.25 2020-10-26 10:03:41.000 300 33849.92 363.86 17127.29 88888.00 2020-10-26 10:03:42.000 300 33849.95 363.84 17127.33 88888.00 2020-10-26 10:03:43.000 300 33849.95 363.84 17127.29 88888.00 2020-10-26 10:03:44.000 300 33849.99 363.82 17127.31 88888.00 2020-10-26 10:03:45.000 300 33849.99 363.80 17127.30 37937.43 2020-10-26 10:03:46.000 300 33850.04 363.78 17127.28 88888.00 2020-10-26 10:03:47.000 300 33850.03 363.77 17127.27 88888.00 2020-10-26 10:03:48.000 300 33850.08 363.76 17127.29 88888.00 2020-10-26 10:03:49.000 300 33850.10 363.78 17127.32 88888.00 2020-10-26 10:03:50.000 300 33850.10 363.77 17127.29 37937.44 2020-10-26 10:03:51.000 300 33850.09 363.74 17127.29 88888.00 2020-10-26 10:03:52.000 300 33850.07 363.73 17127.27 88888.00 2020-10-26 10:03:53.000 300 33850.05 363.72 17127.26 88888.00 2020-10-26 10:03:54.000 300 33850.03 363.66 17127.29 88888.00 2020-10-26 10:03:55.000 300 33850.01 363.67 17127.30 37937.42 2020-10-26 10:03:56.000 300 33849.99 363.65 17127.24 88888.00 2020-10-26 10:03:57.000 300 33850.00 363.63 17127.28 88888.00 2020-10-26 10:03:58.000 300 33850.01 363.60 17127.28 88888.00 2020-10-26 10:03:59.000 300 33849.99 363.63 17127.29 88888.00 2020-10-26 10:04:00.000 300 33849.98 363.61 17127.31 37937.38 2020-10-26 10:04:01.000 300 33849.99 363.54 17127.28 88888.00 2020-10-26 10:04:02.000 300 33850.01 363.56 17127.29 88888.00 2020-10-26 10:04:03.000 300 33850.02 363.59 17127.28 88888.00 2020-10-26 10:04:04.000 300 33850.03 363.57 17127.27 88888.00 2020-10-26 10:04:05.000 300 33850.07 363.56 17127.27 37937.37 2020-10-26 10:04:06.000 300 33850.11 363.57 17127.26 88888.00 2020-10-26 10:04:07.000 300 33850.11 363.59 17127.24 88888.00 2020-10-26 10:04:08.000 300 33850.13 363.56 17127.22 88888.00 2020-10-26 10:04:09.000 300 33850.16 363.55 17127.16 88888.00 2020-10-26 10:04:10.000 300 33850.21 363.57 17127.16 37937.50 2020-10-26 10:04:11.000 300 33850.22 363.58 17127.18 88888.00 2020-10-26 10:04:12.000 300 33850.23 363.59 17127.20 88888.00 2020-10-26 10:04:13.000 300 33850.24 363.58 17127.19 88888.00 2020-10-26 10:04:14.000 300 33850.26 363.56 17127.17 88888.00 2020-10-26 10:04:15.000 300 33850.24 363.53 17127.18 37937.56 2020-10-26 10:04:16.000 300 33850.28 363.52 17127.11 88888.00 2020-10-26 10:04:17.000 300 33850.32 363.52 17127.10 88888.00 2020-10-26 10:04:18.000 300 33850.35 363.52 17127.07 88888.00 2020-10-26 10:04:19.000 300 33850.35 363.52 17127.11 88888.00 2020-10-26 10:04:20.000 300 33850.37 363.49 17127.14 37937.67 2020-10-26 10:04:21.000 300 33850.38 363.52 17127.17 88888.00 2020-10-26 10:04:22.000 300 33850.39 363.49 17127.15 88888.00 2020-10-26 10:04:23.000 300 33850.37 363.49 17127.11 88888.00 2020-10-26 10:04:24.000 300 33850.38 363.51 17127.08 88888.00 2020-10-26 10:04:25.000 300 33850.38 363.48 17127.07 37937.71 2020-10-26 10:04:26.000 300 33850.40 363.47 17127.09 88888.00 2020-10-26 10:04:27.000 300 33850.40 363.44 17127.15 88888.00 2020-10-26 10:04:28.000 300 33850.41 363.44 17127.19 88888.00 2020-10-26 10:04:29.000 300 33850.42 363.43 17127.19 88888.00 2020-10-26 10:04:30.000 300 33850.41 363.44 17127.14 37937.68 2020-10-26 10:04:31.000 300 33850.44 363.43 17127.12 88888.00 2020-10-26 10:04:32.000 300 33850.49 363.38 17127.15 88888.00 2020-10-26 10:04:33.000 300 33850.49 363.30 17127.13 88888.00 2020-10-26 10:04:34.000 300 33850.50 363.28 17127.15 88888.00 2020-10-26 10:04:35.000 300 33850.55 363.29 17127.15 37937.72 2020-10-26 10:04:36.000 300 33850.59 363.29 17127.11 88888.00 2020-10-26 10:04:37.000 300 33850.59 363.28 17127.11 88888.00 2020-10-26 10:04:38.000 300 33850.62 363.23 17127.11 88888.00 2020-10-26 10:04:39.000 300 33850.64 363.23 17127.11 88888.00 2020-10-26 10:04:40.000 300 33850.68 363.22 17127.08 37937.94 2020-10-26 10:04:41.000 300 33850.71 363.20 17127.07 88888.00 2020-10-26 10:04:42.000 300 33850.71 363.20 17127.07 88888.00 2020-10-26 10:04:43.000 300 33850.71 363.19 17127.04 88888.00 2020-10-26 10:04:44.000 300 33850.70 363.18 17127.03 88888.00 2020-10-26 10:04:45.000 300 33850.71 363.19 17127.05 37937.99 2020-10-26 10:04:46.000 300 33850.75 363.20 17127.07 88888.00 2020-10-26 10:04:47.000 300 33850.79 363.19 17127.11 88888.00 2020-10-26 10:04:48.000 300 33850.80 363.15 17127.07 88888.00 2020-10-26 10:04:49.000 300 33850.78 363.13 17127.02 88888.00 2020-10-26 10:04:50.000 300 33850.75 363.13 17127.05 37938.11 2020-10-26 10:04:51.000 300 33850.77 363.15 17127.04 88888.00 2020-10-26 10:04:52.000 300 33850.77 363.12 17127.00 88888.00 2020-10-26 10:04:53.000 300 33850.75 363.14 17127.04 88888.00 2020-10-26 10:04:54.000 300 33850.75 363.11 17127.06 88888.00 2020-10-26 10:04:55.000 300 33850.75 363.15 17127.08 37938.04 2020-10-26 10:04:56.000 300 33850.78 363.18 17127.06 88888.00 2020-10-26 10:04:57.000 300 33850.77 363.19 17127.06 88888.00 2020-10-26 10:04:58.000 300 33850.72 363.22 17127.05 88888.00 2020-10-26 10:04:59.000 300 33850.68 363.23 17127.04 88888.00 2020-10-26 10:05:00.000 300 33850.72 363.25 17127.03 37938.07 2020-10-26 10:05:01.000 300 33850.70 363.29 17127.04 88888.00 2020-10-26 10:05:02.000 300 33850.72 363.29 17127.03 88888.00 2020-10-26 10:05:03.000 300 33850.69 363.28 17127.03 88888.00 2020-10-26 10:05:04.000 300 33850.68 363.31 17127.02 88888.00 2020-10-26 10:05:05.000 300 33850.64 363.33 17126.99 37937.95 2020-10-26 10:05:06.000 300 33850.68 363.31 17127.07 88888.00 2020-10-26 10:05:07.000 300 33850.71 363.34 17127.06 88888.00 2020-10-26 10:05:08.000 300 33850.72 363.32 17127.06 88888.00 2020-10-26 10:05:09.000 300 33850.75 363.31 17127.11 88888.00 2020-10-26 10:05:10.000 300 33850.75 363.31 17127.09 37938.03 2020-10-26 10:05:11.000 300 33850.79 363.31 17127.05 88888.00 2020-10-26 10:05:12.000 300 33850.85 363.29 17127.01 88888.00 2020-10-26 10:05:13.000 300 33850.91 363.27 17127.01 88888.00 2020-10-26 10:05:14.000 300 33850.95 363.25 17127.04 88888.00 2020-10-26 10:05:15.000 300 33850.96 363.22 17127.00 37938.19 2020-10-26 10:05:16.000 300 33850.97 363.24 17126.98 88888.00 2020-10-26 10:05:17.000 300 33850.99 363.23 17126.99 88888.00 2020-10-26 10:05:18.000 300 33850.99 363.24 17127.00 88888.00 2020-10-26 10:05:19.000 300 33850.97 363.16 17126.97 88888.00 2020-10-26 10:05:20.000 300 33850.95 363.15 17126.97 37938.14 2020-10-26 10:05:21.000 300 33850.90 363.14 17126.99 88888.00 2020-10-26 10:05:22.000 300 33850.89 363.13 17127.01 88888.00 2020-10-26 10:05:23.000 300 33850.88 363.14 17127.01 88888.00 2020-10-26 10:05:24.000 300 33850.92 363.10 17126.99 88888.00 2020-10-26 10:05:25.000 300 33850.88 363.13 17126.98 37938.09 2020-10-26 10:05:26.000 300 33850.86 363.16 17126.98 88888.00 2020-10-26 10:05:27.000 300 33850.89 363.18 17126.99 88888.00 2020-10-26 10:05:28.000 300 33850.91 363.20 17126.99 88888.00 2020-10-26 10:05:29.000 300 33850.92 363.17 17127.03 88888.00 2020-10-26 10:05:30.000 300 33850.94 363.17 17127.01 37938.13 2020-10-26 10:05:31.000 300 33850.95 363.16 17127.05 88888.00 2020-10-26 10:05:32.000 300 33851.00 363.14 17127.07 88888.00 2020-10-26 10:05:33.000 300 33851.06 363.17 17127.04 88888.00 2020-10-26 10:05:34.000 300 33851.13 363.18 17127.01 88888.00 2020-10-26 10:05:35.000 300 33851.15 363.20 17127.02 37938.24 2020-10-26 10:05:36.000 300 33851.25 363.19 17127.03 88888.00 2020-10-26 10:05:37.000 300 33851.29 363.16 17127.01 88888.00 2020-10-26 10:05:38.000 300 33851.34 363.14 17127.01 88888.00 2020-10-26 10:05:39.000 300 33851.34 363.15 17126.97 88888.00 2020-10-26 10:05:40.000 300 33851.35 363.17 17126.98 37938.47 2020-10-26 10:05:41.000 300 33851.37 363.15 17126.98 88888.00 2020-10-26 10:05:42.000 300 33851.39 363.13 17127.00 88888.00 2020-10-26 10:05:43.000 300 33851.40 363.12 17127.02 88888.00 2020-10-26 10:05:44.000 300 33851.43 363.12 17127.02 88888.00 2020-10-26 10:05:45.000 300 33851.41 363.11 17127.01 37938.58 2020-10-26 10:05:46.000 300 33851.36 363.07 17127.01 88888.00 2020-10-26 10:05:47.000 300 33851.32 363.03 17127.01 88888.00 2020-10-26 10:05:48.000 300 33851.33 363.04 17126.98 88888.00 2020-10-26 10:05:49.000 300 33851.33 363.05 17126.96 88888.00 2020-10-26 10:05:50.000 300 33851.33 363.07 17126.95 37938.42 2020-10-26 10:05:51.000 300 33851.31 363.06 17126.97 88888.00 2020-10-26 10:05:52.000 300 33851.28 363.06 17126.95 88888.00 2020-10-26 10:05:53.000 300 33851.27 363.07 17126.92 88888.00 2020-10-26 10:05:54.000 300 33851.28 363.08 17126.91 88888.00 2020-10-26 10:05:55.000 300 33851.30 363.09 17126.91 37938.47 2020-10-26 10:05:56.000 300 33851.38 363.15 17126.91 88888.00 2020-10-26 10:05:57.000 300 33851.38 363.13 17126.91 88888.00 2020-10-26 10:05:58.000 300 33851.40 363.08 17126.94 88888.00 2020-10-26 10:05:59.000 300 33851.41 363.11 17126.96 88888.00 2020-10-26 10:06:00.000 300 33851.41 363.08 17126.97 37938.52 2020-10-26 10:06:01.000 300 33851.41 363.06 17126.94 88888.00 2020-10-26 10:06:02.000 300 33851.44 363.04 17126.91 88888.00 2020-10-26 10:06:03.000 300 33851.47 363.01 17126.87 88888.00 2020-10-26 10:06:04.000 300 33851.45 363.03 17126.88 88888.00 2020-10-26 10:06:05.000 300 33851.43 362.99 17126.86 37938.57 2020-10-26 10:06:06.000 300 33851.47 362.98 17126.92 88888.00 2020-10-26 10:06:07.000 300 33851.50 363.02 17126.89 88888.00 2020-10-26 10:06:08.000 300 33851.47 363.01 17126.90 88888.00 2020-10-26 10:06:09.000 300 33851.41 362.99 17126.88 88888.00 2020-10-26 10:06:10.000 300 33851.42 363.01 17126.89 37938.55 2020-10-26 10:06:11.000 300 33851.44 363.01 17126.88 88888.00 2020-10-26 10:06:12.000 300 33851.47 363.05 17126.88 88888.00 2020-10-26 10:06:13.000 300 33851.44 363.07 17126.90 88888.00 2020-10-26 10:06:14.000 300 33851.42 363.09 17126.93 88888.00 2020-10-26 10:06:15.000 300 33851.42 363.11 17126.88 37938.45 2020-10-26 10:06:16.000 300 33851.43 363.07 17126.85 88888.00 2020-10-26 10:06:17.000 300 33851.44 363.04 17126.85 88888.00 2020-10-26 10:06:18.000 300 33851.50 363.06 17126.88 88888.00 2020-10-26 10:06:19.000 300 33851.52 363.02 17126.84 88888.00 2020-10-26 10:06:20.000 300 33851.52 363.01 17126.83 37938.56 2020-10-26 10:06:21.000 300 33851.58 362.96 17126.81 88888.00 2020-10-26 10:06:22.000 300 33851.64 362.98 17126.86 88888.00 2020-10-26 10:06:23.000 300 33851.65 362.98 17126.86 88888.00 2020-10-26 10:06:24.000 300 33851.68 362.94 17126.88 88888.00 2020-10-26 10:06:25.000 300 33851.64 362.89 17126.91 37938.75 2020-10-26 10:06:26.000 300 33851.64 362.86 17126.90 88888.00 2020-10-26 10:06:27.000 300 33851.65 362.88 17126.86 88888.00 2020-10-26 10:06:28.000 300 33851.67 362.87 17126.87 88888.00 2020-10-26 10:06:29.000 300 33851.64 362.84 17126.92 88888.00 2020-10-26 10:06:30.000 300 33851.60 362.88 17126.91 37938.72 2020-10-26 10:06:31.000 300 33851.54 362.95 17126.85 88888.00 2020-10-26 10:06:32.000 300 33851.49 362.89 17126.87 88888.00 2020-10-26 10:06:33.000 300 33851.47 362.85 17126.88 88888.00 2020-10-26 10:06:34.000 300 33851.48 362.85 17126.86 88888.00 2020-10-26 10:06:35.000 300 33851.44 362.85 17126.88 37938.67 2020-10-26 10:06:36.000 300 33851.41 362.86 17126.86 88888.00 2020-10-26 10:06:37.000 300 33851.41 362.87 17126.86 88888.00 2020-10-26 10:06:38.000 300 33851.46 362.88 17126.91 88888.00 2020-10-26 10:06:39.000 300 33851.43 362.90 17126.89 88888.00 2020-10-26 10:06:40.000 300 33851.42 362.90 17126.86 37938.52 2020-10-26 10:06:41.000 300 33851.39 362.91 17126.84 88888.00 2020-10-26 10:06:42.000 300 33851.38 362.97 17126.85 88888.00 2020-10-26 10:06:43.000 300 33851.45 362.99 17126.86 88888.00 2020-10-26 10:06:44.000 300 33851.53 363.02 17126.85 88888.00 2020-10-26 10:06:45.000 300 33851.58 363.03 17126.81 37938.67 2020-10-26 10:06:46.000 300 33851.62 363.05 17126.80 88888.00 2020-10-26 10:06:47.000 300 33851.66 363.05 17126.82 88888.00 2020-10-26 10:06:48.000 300 33851.67 363.00 17126.84 88888.00 2020-10-26 10:06:49.000 300 33851.72 362.98 17126.84 88888.00 2020-10-26 10:06:50.000 300 33851.75 363.01 17126.82 37938.76 2020-10-26 10:06:51.000 300 33851.77 363.00 17126.80 88888.00 2020-10-26 10:06:52.000 300 33851.83 362.98 17126.83 88888.00 2020-10-26 10:06:53.000 300 33851.90 362.97 17126.85 88888.00 2020-10-26 10:06:54.000 300 33851.91 362.96 17126.82 88888.00 2020-10-26 10:06:55.000 300 33851.93 362.94 17126.84 37938.90 2020-10-26 10:06:56.000 300 33851.96 362.93 17126.84 88888.00 2020-10-26 10:06:57.000 300 33851.93 362.92 17126.79 88888.00 2020-10-26 10:06:58.000 300 33851.94 362.89 17126.80 88888.00 2020-10-26 10:06:59.000 300 33851.98 362.87 17126.77 88888.00 2020-10-26 10:07:00.000 300 33851.98 362.85 17126.79 37939.04 2020-10-26 10:07:01.000 300 33851.95 362.84 17126.79 88888.00 2020-10-26 10:07:02.000 300 33851.93 362.82 17126.83 88888.00 2020-10-26 10:07:03.000 300 33851.90 362.79 17126.84 88888.00 2020-10-26 10:07:04.000 300 33851.91 362.79 17126.88 88888.00 2020-10-26 10:07:05.000 300 33851.92 362.76 17126.84 37938.97 2020-10-26 10:07:06.000 300 33851.91 362.73 17126.82 88888.00 2020-10-26 10:07:07.000 300 33851.91 362.72 17126.80 88888.00 2020-10-26 10:07:08.000 300 33851.96 362.72 17126.77 88888.00 2020-10-26 10:07:09.000 300 33851.98 362.73 17126.78 88888.00 2020-10-26 10:07:10.000 300 33851.99 362.76 17126.81 37938.92 2020-10-26 10:07:11.000 300 33851.95 362.77 17126.83 88888.00 2020-10-26 10:07:12.000 300 33851.96 362.74 17126.82 88888.00 2020-10-26 10:07:13.000 300 33852.04 362.68 17126.77 88888.00 2020-10-26 10:07:14.000 300 33852.04 362.67 17126.77 88888.00 2020-10-26 10:07:15.000 300 33852.03 362.70 17126.78 37938.99 2020-10-26 10:07:16.000 300 33852.04 362.76 17126.79 88888.00 2020-10-26 10:07:17.000 300 33852.03 362.74 17126.78 88888.00 2020-10-26 10:07:18.000 300 33852.03 362.81 17126.78 88888.00 2020-10-26 10:07:19.000 300 33852.01 362.81 17126.78 88888.00 2020-10-26 10:07:20.000 300 33851.99 362.81 17126.77 37938.99 2020-10-26 10:07:21.000 300 33851.97 362.83 17126.81 88888.00 2020-10-26 10:07:22.000 300 33851.97 362.86 17126.77 88888.00 2020-10-26 10:07:23.000 300 33851.95 362.88 17126.77 88888.00 2020-10-26 10:07:24.000 300 33851.95 362.89 17126.81 88888.00 2020-10-26 10:07:25.000 300 33851.92 362.89 17126.78 37939.00 2020-10-26 10:07:26.000 300 33851.91 362.90 17126.78 88888.00 2020-10-26 10:07:27.000 300 33851.91 362.90 17126.80 88888.00 2020-10-26 10:07:28.000 300 33851.94 362.92 17126.84 88888.00 2020-10-26 10:07:29.000 300 33851.96 362.94 17126.81 88888.00 2020-10-26 10:07:30.000 300 33851.93 362.94 17126.86 37939.02 2020-10-26 10:07:31.000 300 33851.89 362.89 17126.82 88888.00 2020-10-26 10:07:32.000 300 33851.87 362.91 17126.84 88888.00 2020-10-26 10:07:33.000 300 33851.87 362.89 17126.87 88888.00 2020-10-26 10:07:34.000 300 33851.95 362.85 17126.86 88888.00 2020-10-26 10:07:35.000 300 33851.98 362.86 17126.82 37938.97 2020-10-26 10:07:36.000 300 33852.04 362.95 17126.81 88888.00 2020-10-26 10:07:37.000 300 33852.06 362.91 17126.83 88888.00 2020-10-26 10:07:38.000 300 33852.05 362.84 17126.82 88888.00 2020-10-26 10:07:39.000 300 33852.07 362.79 17126.81 88888.00 2020-10-26 10:07:40.000 300 33852.10 362.81 17126.78 37939.06 2020-10-26 10:07:41.000 300 33852.07 362.82 17126.84 88888.00 2020-10-26 10:07:42.000 300 33852.06 362.83 17126.82 88888.00 2020-10-26 10:07:43.000 300 33852.05 362.81 17126.84 88888.00 2020-10-26 10:07:44.000 300 33852.06 362.79 17126.79 88888.00 2020-10-26 10:07:45.000 300 33852.07 362.80 17126.77 37939.07 2020-10-26 10:07:46.000 300 33852.06 362.83 17126.76 88888.00 2020-10-26 10:07:47.000 300 33852.04 362.87 17126.76 88888.00 2020-10-26 10:07:48.000 300 33852.04 362.86 17126.76 88888.00 2020-10-26 10:07:49.000 300 33852.08 362.89 17126.77 88888.00 2020-10-26 10:07:50.000 300 33852.07 362.92 17126.78 37939.07 2020-10-26 10:07:51.000 300 33852.08 362.89 17126.79 88888.00 2020-10-26 10:07:52.000 300 33852.09 362.88 17126.78 88888.00 2020-10-26 10:07:53.000 300 33852.10 362.90 17126.80 88888.00 2020-10-26 10:07:54.000 300 33852.13 362.95 17126.76 88888.00 2020-10-26 10:07:55.000 300 33852.14 362.98 17126.73 37939.09 2020-10-26 10:07:56.000 300 33852.18 362.97 17126.73 88888.00 2020-10-26 10:07:57.000 300 33852.29 362.92 17126.75 88888.00 2020-10-26 10:07:58.000 300 33852.38 362.92 17126.78 88888.00 2020-10-26 10:07:59.000 300 33852.45 362.92 17126.76 88888.00 2020-10-26 10:08:00.000 300 33852.45 362.94 17126.78 37939.22 2020-10-26 10:08:01.000 300 33852.49 362.95 17126.78 88888.00 2020-10-26 10:08:02.000 300 33852.53 362.94 17126.70 88888.00 2020-10-26 10:08:03.000 300 33852.53 362.90 17126.67 88888.00 2020-10-26 10:08:04.000 300 33852.52 362.90 17126.73 88888.00 2020-10-26 10:08:05.000 300 33852.54 362.91 17126.69 37939.40 2020-10-26 10:08:06.000 300 33852.51 362.91 17126.65 88888.00 2020-10-26 10:08:07.000 300 33852.54 362.90 17126.66 88888.00 2020-10-26 10:08:08.000 300 33852.53 362.88 17126.65 88888.00 2020-10-26 10:08:09.000 300 33852.50 362.84 17126.64 88888.00 2020-10-26 10:08:10.000 300 33852.47 362.79 17126.66 37939.52 2020-10-26 10:08:11.000 300 33852.43 362.75 17126.64 88888.00 2020-10-26 10:08:12.000 300 33852.44 362.75 17126.66 88888.00 2020-10-26 10:08:13.000 300 33852.42 362.76 17126.66 88888.00 2020-10-26 10:08:14.000 300 33852.36 362.75 17126.65 88888.00 2020-10-26 10:08:15.000 300 33852.35 362.71 17126.64 37939.31 2020-10-26 10:08:16.000 300 33852.35 362.70 17126.68 88888.00 2020-10-26 10:08:17.000 300 33852.33 362.74 17126.66 88888.00 2020-10-26 10:08:18.000 300 33852.36 362.75 17126.65 88888.00 2020-10-26 10:08:19.000 300 33852.32 362.73 17126.64 88888.00 2020-10-26 10:08:20.000 300 33852.30 362.75 17126.69 37939.25 2020-10-26 10:08:21.000 300 33852.33 362.75 17126.69 88888.00 2020-10-26 10:08:22.000 300 33852.35 362.76 17126.67 88888.00 2020-10-26 10:08:23.000 300 33852.43 362.77 17126.64 88888.00 2020-10-26 10:08:24.000 300 33852.46 362.75 17126.60 88888.00 2020-10-26 10:08:25.000 300 33852.45 362.76 17126.66 37939.21 2020-10-26 10:08:26.000 300 33852.46 362.78 17126.64 88888.00 2020-10-26 10:08:27.000 300 33852.46 362.82 17126.68 88888.00 2020-10-26 10:08:28.000 300 33852.49 362.84 17126.68 88888.00 2020-10-26 10:08:29.000 300 33852.52 362.84 17126.68 88888.00 2020-10-26 10:08:30.000 300 33852.56 362.87 17126.66 37939.31 2020-10-26 10:08:31.000 300 33852.54 362.83 17126.63 88888.00 2020-10-26 10:08:32.000 300 33852.56 362.84 17126.61 88888.00 2020-10-26 10:08:33.000 300 33852.51 362.90 17126.66 88888.00 2020-10-26 10:08:34.000 300 33852.56 362.95 17126.65 88888.00 2020-10-26 10:08:35.000 300 33852.56 362.92 17126.67 37939.47 2020-10-26 10:08:36.000 300 33852.52 362.88 17126.67 88888.00 2020-10-26 10:08:37.000 300 33852.53 362.88 17126.68 88888.00 2020-10-26 10:08:38.000 300 33852.54 362.91 17126.71 88888.00 2020-10-26 10:08:39.000 300 33852.53 362.90 17126.73 88888.00 2020-10-26 10:08:40.000 300 33852.52 362.89 17126.71 37939.31 2020-10-26 10:08:41.000 300 33852.54 362.90 17126.73 88888.00 2020-10-26 10:08:42.000 300 33852.52 362.91 17126.71 88888.00 2020-10-26 10:08:43.000 300 33852.54 362.90 17126.70 88888.00 2020-10-26 10:08:44.000 300 33852.53 362.89 17126.73 88888.00 2020-10-26 10:08:45.000 300 33852.49 362.88 17126.69 37939.29 2020-10-26 10:08:46.000 300 33852.53 362.90 17126.67 88888.00 2020-10-26 10:08:47.000 300 33852.53 362.90 17126.64 88888.00 2020-10-26 10:08:48.000 300 33852.53 362.92 17126.66 88888.00 2020-10-26 10:08:49.000 300 33852.58 362.94 17126.67 88888.00 2020-10-26 10:08:50.000 300 33852.59 362.90 17126.64 37939.34 2020-10-26 10:08:51.000 300 33852.59 362.88 17126.61 88888.00 2020-10-26 10:08:52.000 300 33852.59 362.85 17126.56 88888.00 2020-10-26 10:08:53.000 300 33852.62 362.82 17126.60 88888.00 2020-10-26 10:08:54.000 300 33852.63 362.84 17126.63 88888.00 2020-10-26 10:08:55.000 300 33852.68 362.80 17126.62 37939.46 2020-10-26 10:08:56.000 300 33852.71 362.76 17126.61 88888.00 2020-10-26 10:08:57.000 300 33852.67 362.77 17126.62 88888.00 2020-10-26 10:08:58.000 300 33852.70 362.75 17126.64 88888.00 2020-10-26 10:08:59.000 300 33852.70 362.77 17126.69 88888.00 2020-10-26 10:09:00.000 300 33852.71 362.82 17126.63 37939.50 2020-10-26 10:09:01.000 300 33852.72 362.82 17126.63 88888.00 2020-10-26 10:09:02.000 300 33852.76 362.80 17126.60 88888.00 2020-10-26 10:09:03.000 300 33852.79 362.79 17126.59 88888.00 2020-10-26 10:09:04.000 300 33852.83 362.77 17126.58 88888.00 2020-10-26 10:09:05.000 300 33852.87 362.81 17126.59 37939.54 2020-10-26 10:09:06.000 300 33852.95 362.81 17126.56 88888.00 2020-10-26 10:09:07.000 300 33852.95 362.80 17126.54 88888.00 2020-10-26 10:09:08.000 300 33852.94 362.82 17126.52 88888.00 2020-10-26 10:09:09.000 300 33852.94 362.83 17126.56 88888.00 2020-10-26 10:09:10.000 300 33852.99 362.79 17126.54 37939.76 2020-10-26 10:09:11.000 300 33853.04 362.73 17126.53 88888.00 2020-10-26 10:09:12.000 300 33853.08 362.71 17126.59 88888.00 2020-10-26 10:09:13.000 300 33853.13 362.67 17126.58 88888.00 2020-10-26 10:09:14.000 300 33853.14 362.69 17126.59 88888.00 2020-10-26 10:09:15.000 300 33853.15 362.70 17126.57 37939.81 2020-10-26 10:09:16.000 300 33853.15 362.72 17126.54 88888.00 2020-10-26 10:09:17.000 300 33853.16 362.75 17126.52 88888.00 2020-10-26 10:09:18.000 300 33853.17 362.73 17126.56 88888.00 2020-10-26 10:09:19.000 300 33853.19 362.71 17126.52 88888.00 2020-10-26 10:09:20.000 300 33853.17 362.66 17126.51 37939.96 2020-10-26 10:09:21.000 300 33853.18 362.62 17126.53 88888.00 2020-10-26 10:09:22.000 300 33853.17 362.59 17126.53 88888.00 2020-10-26 10:09:23.000 300 33853.20 362.58 17126.51 88888.00 2020-10-26 10:09:24.000 300 33853.17 362.56 17126.51 88888.00 2020-10-26 10:09:25.000 300 33853.17 362.54 17126.51 37939.86 2020-10-26 10:09:26.000 300 33853.21 362.53 17126.49 88888.00 2020-10-26 10:09:27.000 300 33853.19 362.52 17126.48 88888.00 2020-10-26 10:09:28.000 300 33853.17 362.55 17126.51 88888.00 2020-10-26 10:09:29.000 300 33853.18 362.55 17126.49 88888.00 2020-10-26 10:09:30.000 300 33853.13 362.54 17126.51 37939.87 2020-10-26 10:09:31.000 300 33853.10 362.55 17126.49 88888.00 2020-10-26 10:09:32.000 300 33853.11 362.54 17126.53 88888.00 2020-10-26 10:09:33.000 300 33853.13 362.57 17126.49 88888.00 2020-10-26 10:09:34.000 300 33853.09 362.58 17126.51 88888.00 2020-10-26 10:09:35.000 300 33853.07 362.55 17126.52 37939.95 2020-10-26 10:09:36.000 300 33853.06 362.55 17126.47 88888.00 2020-10-26 10:09:37.000 300 33853.04 362.57 17126.48 88888.00 2020-10-26 10:09:38.000 300 33853.02 362.58 17126.49 88888.00 2020-10-26 10:09:39.000 300 33853.00 362.59 17126.50 88888.00 2020-10-26 10:09:40.000 300 33852.98 362.57 17126.49 37939.70 2020-10-26 10:09:41.000 300 33852.99 362.58 17126.55 88888.00 2020-10-26 10:09:42.000 300 33852.99 362.61 17126.57 88888.00 2020-10-26 10:09:43.000 300 33853.03 362.63 17126.53 88888.00 2020-10-26 10:09:44.000 300 33853.01 362.63 17126.50 88888.00 2020-10-26 10:09:45.000 300 33853.02 362.67 17126.50 37939.78 2020-10-26 10:09:46.000 300 33853.01 362.66 17126.52 88888.00 2020-10-26 10:09:47.000 300 33853.03 362.68 17126.55 88888.00 2020-10-26 10:09:48.000 300 33853.06 362.68 17126.53 88888.00 2020-10-26 10:09:49.000 300 33853.06 362.69 17126.53 88888.00 2020-10-26 10:09:50.000 300 33853.13 362.68 17126.52 37939.79 2020-10-26 10:09:51.000 300 33853.13 362.67 17126.51 88888.00 2020-10-26 10:09:52.000 300 33853.16 362.70 17126.55 88888.00 2020-10-26 10:09:53.000 300 33853.19 362.70 17126.53 88888.00 2020-10-26 10:09:54.000 300 33853.19 362.68 17126.54 88888.00 2020-10-26 10:09:55.000 300 33853.22 362.66 17126.53 37939.86 2020-10-26 10:09:56.000 300 33853.23 362.66 17126.50 88888.00 2020-10-26 10:09:57.000 300 33853.24 362.62 17126.47 88888.00 2020-10-26 10:09:58.000 300 33853.28 362.65 17126.48 88888.00 2020-10-26 10:09:59.000 300 33853.28 362.69 17126.52 88888.00 2020-10-26 10:10:00.000 300 33853.24 362.64 17126.47 37940.03 2020-10-26 10:10:01.000 300 33853.21 362.62 17126.46 88888.00 2020-10-26 10:10:02.000 300 33853.23 362.63 17126.44 88888.00 2020-10-26 10:10:03.000 300 33853.23 362.60 17126.46 88888.00 2020-10-26 10:10:04.000 300 33853.23 362.60 17126.43 88888.00 2020-10-26 10:10:05.000 300 33853.26 362.54 17126.43 37939.93 2020-10-26 10:10:06.000 300 33853.24 362.51 17126.44 88888.00 2020-10-26 10:10:07.000 300 33853.20 362.55 17126.49 88888.00 2020-10-26 10:10:08.000 300 33853.22 362.53 17126.49 88888.00 2020-10-26 10:10:09.000 300 33853.19 362.49 17126.44 88888.00 2020-10-26 10:10:10.000 300 33853.16 362.53 17126.45 37939.89 2020-10-26 10:10:11.000 300 33853.21 362.52 17126.49 88888.00 2020-10-26 10:10:12.000 300 33853.22 362.51 17126.45 88888.00 2020-10-26 10:10:13.000 300 33853.26 362.54 17126.45 88888.00 2020-10-26 10:10:14.000 300 33853.32 362.53 17126.45 88888.00 2020-10-26 10:10:15.000 300 33853.33 362.54 17126.45 37939.88 2020-10-26 10:10:16.000 300 33853.32 362.51 17126.47 88888.00 2020-10-26 10:10:17.000 300 33853.36 362.51 17126.48 88888.00 2020-10-26 10:10:18.000 300 33853.40 362.51 17126.43 88888.00 2020-10-26 10:10:19.000 300 33853.44 362.51 17126.42 88888.00 2020-10-26 10:10:20.000 300 33853.47 362.51 17126.42 37940.09 2020-10-26 10:10:21.000 300 33853.48 362.46 17126.45 88888.00 2020-10-26 10:10:22.000 300 33853.44 362.44 17126.48 88888.00 2020-10-26 10:10:23.000 300 33853.46 362.46 17126.44 88888.00 2020-10-26 10:10:24.000 300 33853.44 362.46 17126.42 88888.00 2020-10-26 10:10:25.000 300 33853.45 362.40 17126.42 37940.19 2020-10-26 10:10:26.000 300 33853.43 362.40 17126.44 88888.00 2020-10-26 10:10:27.000 300 33853.42 362.36 17126.47 88888.00 2020-10-26 10:10:28.000 300 33853.39 362.39 17126.47 88888.00 2020-10-26 10:10:29.000 300 33853.37 362.34 17126.44 88888.00 2020-10-26 10:10:30.000 300 33853.38 362.32 17126.43 37940.11 2020-10-26 10:10:31.000 300 33853.39 362.32 17126.43 88888.00 2020-10-26 10:10:32.000 300 33853.36 362.35 17126.42 88888.00 2020-10-26 10:10:33.000 300 33853.32 362.34 17126.45 88888.00 2020-10-26 10:10:34.000 300 33853.33 362.32 17126.45 88888.00 2020-10-26 10:10:35.000 300 33853.30 362.30 17126.45 37940.01 2020-10-26 10:10:36.000 300 33853.29 362.29 17126.47 88888.00 2020-10-26 10:10:37.000 300 33853.25 362.22 17126.45 88888.00 2020-10-26 10:10:38.000 300 33853.28 362.27 17126.43 88888.00 2020-10-26 10:10:39.000 300 33853.28 362.29 17126.43 88888.00 2020-10-26 10:10:40.000 300 33853.28 362.29 17126.44 37939.98 2020-10-26 10:10:41.000 300 33853.29 362.29 17126.47 88888.00 2020-10-26 10:10:42.000 300 33853.30 362.29 17126.46 88888.00 2020-10-26 10:10:43.000 300 33853.30 362.26 17126.47 88888.00 2020-10-26 10:10:44.000 300 33853.35 362.27 17126.45 88888.00 2020-10-26 10:10:45.000 300 33853.36 362.26 17126.42 37940.03 2020-10-26 10:10:46.000 300 33853.35 362.22 17126.43 88888.00 2020-10-26 10:10:47.000 300 33853.33 362.20 17126.41 88888.00 2020-10-26 10:10:48.000 300 33853.33 362.19 17126.44 88888.00 2020-10-26 10:10:49.000 300 33853.37 362.23 17126.46 88888.00 2020-10-26 10:10:50.000 300 33853.38 362.24 17126.49 37940.02 2020-10-26 10:10:51.000 300 33853.36 362.20 17126.48 88888.00 2020-10-26 10:10:52.000 300 33853.37 362.20 17126.47 88888.00 2020-10-26 10:10:53.000 300 33853.39 362.22 17126.49 88888.00 2020-10-26 10:10:54.000 300 33853.40 362.17 17126.50 88888.00 2020-10-26 10:10:55.000 300 33853.39 362.14 17126.47 37940.10 2020-10-26 10:10:56.000 300 33853.36 362.12 17126.42 88888.00 2020-10-26 10:10:57.000 300 33853.34 362.13 17126.43 88888.00 2020-10-26 10:10:58.000 300 33853.39 362.13 17126.39 88888.00 2020-10-26 10:10:59.000 300 33853.40 362.12 17126.40 88888.00 2020-10-26 10:11:00.000 300 33853.39 362.11 17126.42 37940.13 2020-10-26 10:11:01.000 300 33853.40 362.12 17126.45 88888.00 2020-10-26 10:11:02.000 300 33853.40 362.10 17126.44 88888.00 2020-10-26 10:11:03.000 300 33853.40 362.14 17126.48 88888.00 2020-10-26 10:11:04.000 300 33853.43 362.17 17126.46 88888.00 2020-10-26 10:11:05.000 300 33853.44 362.14 17126.43 37940.05 2020-10-26 10:11:06.000 300 33853.44 362.13 17126.44 88888.00 2020-10-26 10:11:07.000 300 33853.44 362.10 17126.48 88888.00 2020-10-26 10:11:08.000 300 33853.45 362.11 17126.48 88888.00 2020-10-26 10:11:09.000 300 33853.50 362.14 17126.48 88888.00 2020-10-26 10:11:10.000 300 33853.50 362.12 17126.47 37940.07 2020-10-26 10:11:11.000 300 33853.53 362.10 17126.43 88888.00 2020-10-26 10:11:12.000 300 33853.56 362.09 17126.42 88888.00 2020-10-26 10:11:13.000 300 33853.59 362.09 17126.45 88888.00 2020-10-26 10:11:14.000 300 33853.60 362.10 17126.47 88888.00 2020-10-26 10:11:15.000 300 33853.57 362.06 17126.44 37940.23 2020-10-26 10:11:16.000 300 33853.58 362.07 17126.48 88888.00 2020-10-26 10:11:17.000 300 33853.59 362.09 17126.50 88888.00 2020-10-26 10:11:18.000 300 33853.64 362.07 17126.45 88888.00 2020-10-26 10:11:19.000 300 33853.64 362.02 17126.46 88888.00 2020-10-26 10:11:20.000 300 33853.69 362.00 17126.44 37940.25 2020-10-26 10:11:21.000 300 33853.74 361.98 17126.45 88888.00 2020-10-26 10:11:22.000 300 33853.69 361.97 17126.45 88888.00 2020-10-26 10:11:23.000 300 33853.76 361.94 17126.49 88888.00 2020-10-26 10:11:24.000 300 33853.77 361.93 17126.40 88888.00 2020-10-26 10:11:25.000 300 33853.73 361.88 17126.42 37940.25 2020-10-26 10:11:26.000 300 33853.68 361.84 17126.43 88888.00 2020-10-26 10:11:27.000 300 33853.70 361.83 17126.38 88888.00 2020-10-26 10:11:28.000 300 33853.69 361.82 17126.38 88888.00 2020-10-26 10:11:29.000 300 33853.67 361.80 17126.38 88888.00 2020-10-26 10:11:30.000 300 33853.66 361.78 17126.38 37940.31 2020-10-26 10:11:31.000 300 33853.65 361.80 17126.40 88888.00 2020-10-26 10:11:32.000 300 33853.59 361.81 17126.40 88888.00 2020-10-26 10:11:33.000 300 33853.56 361.76 17126.43 88888.00 2020-10-26 10:11:34.000 300 33853.55 361.76 17126.45 88888.00 2020-10-26 10:11:35.000 300 33853.53 361.77 17126.44 37940.22 2020-10-26 10:11:36.000 300 33853.53 361.79 17126.47 88888.00 2020-10-26 10:11:37.000 300 33853.50 361.81 17126.47 88888.00 2020-10-26 10:11:38.000 300 33853.50 361.83 17126.48 88888.00 2020-10-26 10:11:39.000 300 33853.51 361.84 17126.49 88888.00 2020-10-26 10:11:40.000 300 33853.50 361.83 17126.51 37940.19 2020-10-26 10:11:41.000 300 33853.54 361.84 17126.51 88888.00 2020-10-26 10:11:42.000 300 33853.57 361.85 17126.47 88888.00 2020-10-26 10:11:43.000 300 33853.60 361.82 17126.47 88888.00 2020-10-26 10:11:44.000 300 33853.62 361.85 17126.51 88888.00 2020-10-26 10:11:45.000 300 33853.68 361.82 17126.53 37940.20 2020-10-26 10:11:46.000 300 33853.73 361.83 17126.47 88888.00 2020-10-26 10:11:47.000 300 33853.78 361.83 17126.46 88888.00 2020-10-26 10:11:48.000 300 33853.79 361.81 17126.44 88888.00 2020-10-26 10:11:49.000 300 33853.78 361.78 17126.40 88888.00 2020-10-26 10:11:50.000 300 33853.84 361.77 17126.41 37940.35 2020-10-26 10:11:51.000 300 33853.89 361.79 17126.44 88888.00 2020-10-26 10:11:52.000 300 33853.91 361.77 17126.46 88888.00 2020-10-26 10:11:53.000 300 33853.93 361.71 17126.46 88888.00 2020-10-26 10:11:54.000 300 33853.96 361.66 17126.48 88888.00 2020-10-26 10:11:55.000 300 33854.01 361.63 17126.49 37940.56 2020-10-26 10:11:56.000 300 33854.02 361.68 17126.50 88888.00 2020-10-26 10:11:57.000 300 33854.00 361.69 17126.51 88888.00 2020-10-26 10:11:58.000 300 33854.02 361.62 17126.52 88888.00 2020-10-26 10:11:59.000 300 33853.98 361.58 17126.51 88888.00 2020-10-26 10:12:00.000 300 33853.98 361.58 17126.49 37940.59 2020-10-26 10:12:01.000 300 33853.98 361.58 17126.50 88888.00 2020-10-26 10:12:02.000 300 33853.99 361.56 17126.48 88888.00 2020-10-26 10:12:03.000 300 33854.04 361.58 17126.49 88888.00 2020-10-26 10:12:04.000 300 33854.04 361.58 17126.51 88888.00 2020-10-26 10:12:05.000 300 33854.03 361.57 17126.51 37940.62 2020-10-26 10:12:06.000 300 33854.01 361.53 17126.47 88888.00 2020-10-26 10:12:07.000 300 33853.99 361.48 17126.48 88888.00 2020-10-26 10:12:08.000 300 33854.02 361.52 17126.47 88888.00 2020-10-26 10:12:09.000 300 33854.05 361.45 17126.48 88888.00 2020-10-26 10:12:10.000 300 33854.02 361.42 17126.50 37940.66 2020-10-26 10:12:11.000 300 33854.02 361.46 17126.54 88888.00 2020-10-26 10:12:12.000 300 33854.03 361.46 17126.49 88888.00 2020-10-26 10:12:13.000 300 33854.05 361.49 17126.47 88888.00 2020-10-26 10:12:14.000 300 33854.07 361.49 17126.48 88888.00 2020-10-26 10:12:15.000 300 33854.08 361.46 17126.49 37940.64 2020-10-26 10:12:16.000 300 33854.07 361.45 17126.47 88888.00 2020-10-26 10:12:17.000 300 33854.02 361.44 17126.45 88888.00 2020-10-26 10:12:18.000 300 33854.01 361.39 17126.44 88888.00 2020-10-26 10:12:19.000 300 33854.00 361.43 17126.41 88888.00 2020-10-26 10:12:20.000 300 33854.02 361.45 17126.38 37940.51 2020-10-26 10:12:21.000 300 33854.02 361.44 17126.40 88888.00 2020-10-26 10:12:22.000 300 33854.02 361.43 17126.45 88888.00 2020-10-26 10:12:23.000 300 33854.01 361.42 17126.47 88888.00 2020-10-26 10:12:24.000 300 33854.02 361.44 17126.42 88888.00 2020-10-26 10:12:25.000 300 33854.04 361.46 17126.43 37940.56 2020-10-26 10:12:26.000 300 33854.03 361.47 17126.44 88888.00 2020-10-26 10:12:27.000 300 33854.01 361.45 17126.43 88888.00 2020-10-26 10:12:28.000 300 33854.00 361.45 17126.46 88888.00 2020-10-26 10:12:29.000 300 33853.97 361.47 17126.42 88888.00 2020-10-26 10:12:30.000 300 33853.91 361.47 17126.45 37940.40 2020-10-26 10:12:31.000 300 33853.91 361.45 17126.47 88888.00 2020-10-26 10:12:32.000 300 33853.91 361.47 17126.45 88888.00 2020-10-26 10:12:33.000 300 33853.86 361.44 17126.45 88888.00 2020-10-26 10:12:34.000 300 33853.87 361.43 17126.40 88888.00 2020-10-26 10:12:35.000 300 33853.89 361.47 17126.42 37940.48 2020-10-26 10:12:36.000 300 33853.92 361.50 17126.49 88888.00 2020-10-26 10:12:37.000 300 33853.96 361.50 17126.49 88888.00 2020-10-26 10:12:38.000 300 33853.96 361.48 17126.49 88888.00 2020-10-26 10:12:39.000 300 33853.98 361.47 17126.45 88888.00 2020-10-26 10:12:40.000 300 33854.00 361.44 17126.45 37940.50 2020-10-26 10:12:41.000 300 33854.06 361.43 17126.46 88888.00 2020-10-26 10:12:42.000 300 33854.08 361.44 17126.45 88888.00 2020-10-26 10:12:43.000 300 33854.07 361.45 17126.47 88888.00 2020-10-26 10:12:44.000 300 33854.11 361.47 17126.45 88888.00 2020-10-26 10:12:45.000 300 33854.09 361.45 17126.45 37940.59 2020-10-26 10:12:46.000 300 33854.11 361.40 17126.42 88888.00 2020-10-26 10:12:47.000 300 33854.08 361.34 17126.39 88888.00 2020-10-26 10:12:48.000 300 33854.10 361.34 17126.41 88888.00 2020-10-26 10:12:49.000 300 33854.09 361.36 17126.44 88888.00 2020-10-26 10:12:50.000 300 33854.06 361.31 17126.45 37940.60 2020-10-26 10:12:51.000 300 33854.03 361.29 17126.43 88888.00 2020-10-26 10:12:52.000 300 33854.02 361.29 17126.41 88888.00 2020-10-26 10:12:53.000 300 33854.03 361.32 17126.41 88888.00 2020-10-26 10:12:54.000 300 33854.02 361.30 17126.39 88888.00 2020-10-26 10:12:55.000 300 33854.00 361.27 17126.39 37940.58 2020-10-26 10:12:56.000 300 33854.04 361.31 17126.38 88888.00 2020-10-26 10:12:57.000 300 33854.03 361.30 17126.41 88888.00 2020-10-26 10:12:58.000 300 33854.08 361.22 17126.41 88888.00 2020-10-26 10:12:59.000 300 33854.17 361.22 17126.44 88888.00 2020-10-26 10:13:00.000 300 33854.17 361.23 17126.41 37940.67 2020-10-26 10:13:01.000 300 33854.14 361.19 17126.41 88888.00 2020-10-26 10:13:02.000 300 33854.17 361.22 17126.38 88888.00 2020-10-26 10:13:03.000 300 33854.18 361.19 17126.40 88888.00 2020-10-26 10:13:04.000 300 33854.19 361.17 17126.39 88888.00 2020-10-26 10:13:05.000 300 33854.20 361.14 17126.41 37940.71 2020-10-26 10:13:06.000 300 33854.25 361.12 17126.41 88888.00 2020-10-26 10:13:07.000 300 33854.27 361.12 17126.40 88888.00 2020-10-26 10:13:08.000 300 33854.25 361.09 17126.40 88888.00 2020-10-26 10:13:09.000 300 33854.23 361.02 17126.41 88888.00 2020-10-26 10:13:10.000 300 33854.29 361.03 17126.38 37940.78 2020-10-26 10:13:11.000 300 33854.30 361.05 17126.40 88888.00 2020-10-26 10:13:12.000 300 33854.29 361.02 17126.39 88888.00 2020-10-26 10:13:13.000 300 33854.26 360.99 17126.37 88888.00 2020-10-26 10:13:14.000 300 33854.23 360.96 17126.35 88888.00 2020-10-26 10:13:15.000 300 33854.25 360.96 17126.32 37940.68 2020-10-26 10:13:16.000 300 33854.28 360.98 17126.37 88888.00 2020-10-26 10:13:17.000 300 33854.23 360.95 17126.35 88888.00 2020-10-26 10:13:18.000 300 33854.25 360.94 17126.36 88888.00 2020-10-26 10:13:19.000 300 33854.22 360.94 17126.36 88888.00 2020-10-26 10:13:20.000 300 33854.23 360.94 17126.37 37940.77 2020-10-26 10:13:21.000 300 33854.30 360.91 17126.37 88888.00 2020-10-26 10:13:22.000 300 33854.27 360.92 17126.37 88888.00 2020-10-26 10:13:23.000 300 33854.24 360.88 17126.38 88888.00 2020-10-26 10:13:24.000 300 33854.29 360.91 17126.37 88888.00 2020-10-26 10:13:25.000 300 33854.29 360.90 17126.37 37940.78 2020-10-26 10:13:26.000 300 33854.29 360.88 17126.36 88888.00 2020-10-26 10:13:27.000 300 33854.30 360.89 17126.40 88888.00 2020-10-26 10:13:28.000 300 33854.30 360.89 17126.37 88888.00 2020-10-26 10:13:29.000 300 33854.28 360.88 17126.36 88888.00 2020-10-26 10:13:30.000 300 33854.32 360.88 17126.35 37940.79 2020-10-26 10:13:31.000 300 33854.35 360.84 17126.34 88888.00 2020-10-26 10:13:32.000 300 33854.34 360.82 17126.34 88888.00 2020-10-26 10:13:33.000 300 33854.33 360.80 17126.36 88888.00 2020-10-26 10:13:34.000 300 33854.37 360.81 17126.34 88888.00 2020-10-26 10:13:35.000 300 33854.36 360.87 17126.37 37940.90 2020-10-26 10:13:36.000 300 33854.36 360.84 17126.38 88888.00 2020-10-26 10:13:37.000 300 33854.36 360.80 17126.38 88888.00 2020-10-26 10:13:38.000 300 33854.36 360.77 17126.34 88888.00 2020-10-26 10:13:39.000 300 33854.37 360.76 17126.33 88888.00 2020-10-26 10:13:40.000 300 33854.38 360.80 17126.34 37940.87 2020-10-26 10:13:41.000 300 33854.31 360.80 17126.38 88888.00 2020-10-26 10:13:42.000 300 33854.30 360.74 17126.40 88888.00 2020-10-26 10:13:43.000 300 33854.33 360.76 17126.43 88888.00 2020-10-26 10:13:44.000 300 33854.33 360.75 17126.43 88888.00 2020-10-26 10:13:45.000 300 33854.32 360.76 17126.42 37940.84 2020-10-26 10:13:46.000 300 33854.31 360.78 17126.40 88888.00 2020-10-26 10:13:47.000 300 33854.31 360.76 17126.36 88888.00 2020-10-26 10:13:48.000 300 33854.32 360.73 17126.35 88888.00 2020-10-26 10:13:49.000 300 33854.28 360.72 17126.38 88888.00 2020-10-26 10:13:50.000 300 33854.27 360.70 17126.39 37940.70 2020-10-26 10:13:51.000 300 33854.33 360.72 17126.42 88888.00 2020-10-26 10:13:52.000 300 33854.39 360.67 17126.39 88888.00 2020-10-26 10:13:53.000 300 33854.43 360.66 17126.38 88888.00 2020-10-26 10:13:54.000 300 33854.44 360.62 17126.36 88888.00 2020-10-26 10:13:55.000 300 33854.43 360.56 17126.36 37940.86 2020-10-26 10:13:56.000 300 33854.49 360.51 17126.37 88888.00 2020-10-26 10:13:57.000 300 33854.53 360.49 17126.35 88888.00 2020-10-26 10:13:58.000 300 33854.57 360.49 17126.34 88888.00 2020-10-26 10:13:59.000 300 33854.58 360.48 17126.36 88888.00 2020-10-26 10:14:00.000 300 33854.55 360.46 17126.37 37940.98 2020-10-26 10:14:01.000 300 33854.57 360.40 17126.34 88888.00 2020-10-26 10:14:02.000 300 33854.62 360.35 17126.33 88888.00 2020-10-26 10:14:03.000 300 33854.61 360.31 17126.32 88888.00 2020-10-26 10:14:04.000 300 33854.61 360.32 17126.35 88888.00 2020-10-26 10:14:05.000 300 33854.63 360.30 17126.35 37941.09 2020-10-26 10:14:06.000 300 33854.64 360.26 17126.36 88888.00 2020-10-26 10:14:07.000 300 33854.65 360.24 17126.35 88888.00 2020-10-26 10:14:08.000 300 33854.68 360.20 17126.33 88888.00 2020-10-26 10:14:09.000 300 33854.67 360.21 17126.33 88888.00 2020-10-26 10:14:10.000 300 33854.66 360.15 17126.29 37941.10 2020-10-26 10:14:11.000 300 33854.60 360.15 17126.27 88888.00 2020-10-26 10:14:12.000 300 33854.60 360.15 17126.29 88888.00 2020-10-26 10:14:13.000 300 33854.58 360.15 17126.31 88888.00 2020-10-26 10:14:14.000 300 33854.58 360.14 17126.32 88888.00 2020-10-26 10:14:15.000 300 33854.58 360.13 17126.34 37941.06 2020-10-26 10:14:16.000 300 33854.60 360.08 17126.34 88888.00 2020-10-26 10:14:17.000 300 33854.58 360.06 17126.33 88888.00 2020-10-26 10:14:18.000 300 33854.58 360.09 17126.29 88888.00 2020-10-26 10:14:19.000 300 33854.58 360.10 17126.27 88888.00 2020-10-26 10:14:20.000 300 33854.56 360.11 17126.25 37941.01 2020-10-26 10:14:21.000 300 33854.55 360.07 17126.28 88888.00 2020-10-26 10:14:22.000 300 33854.61 360.03 17126.27 88888.00 2020-10-26 10:14:23.000 300 33854.64 359.99 17126.26 88888.00 2020-10-26 10:14:24.000 300 33854.68 359.95 17126.24 88888.00 2020-10-26 10:14:25.000 300 33854.69 359.95 17126.26 37941.09 2020-10-26 10:14:26.000 300 33854.72 359.92 17126.24 88888.00 2020-10-26 10:14:27.000 300 33854.76 359.89 17126.28 88888.00 2020-10-26 10:14:28.000 300 33854.77 359.88 17126.28 88888.00 2020-10-26 10:14:29.000 300 33854.81 359.83 17126.29 88888.00 2020-10-26 10:14:30.000 300 33854.83 359.84 17126.29 37941.10 2020-10-26 10:14:31.000 300 33854.83 359.84 17126.30 88888.00 2020-10-26 10:14:32.000 300 33854.85 359.81 17126.30 88888.00 2020-10-26 10:14:33.000 300 33854.86 359.74 17126.27 88888.00 2020-10-26 10:14:34.000 300 33854.87 359.72 17126.26 88888.00 2020-10-26 10:14:35.000 300 33854.86 359.75 17126.33 37941.32 2020-10-26 10:14:36.000 300 33854.84 359.76 17126.35 88888.00 2020-10-26 10:14:37.000 300 33854.81 359.73 17126.33 88888.00 2020-10-26 10:14:38.000 300 33854.75 359.74 17126.29 88888.00 2020-10-26 10:14:39.000 300 33854.72 359.74 17126.32 88888.00 2020-10-26 10:14:40.000 300 33854.70 359.73 17126.33 37941.23 2020-10-26 10:14:41.000 300 33854.64 359.72 17126.34 88888.00 2020-10-26 10:14:42.000 300 33854.60 359.66 17126.33 88888.00 2020-10-26 10:14:43.000 300 33854.55 359.63 17126.32 88888.00 2020-10-26 10:14:44.000 300 33854.53 359.65 17126.35 88888.00 2020-10-26 10:14:45.000 300 33854.48 359.68 17126.33 37941.05 2020-10-26 10:14:46.000 300 33854.44 359.67 17126.32 88888.00 2020-10-26 10:14:47.000 300 33854.44 359.63 17126.32 88888.00 2020-10-26 10:14:48.000 300 33854.41 359.63 17126.34 88888.00 2020-10-26 10:14:49.000 300 33854.38 359.58 17126.37 88888.00 2020-10-26 10:14:50.000 300 33854.37 359.58 17126.39 37940.94 2020-10-26 10:14:51.000 300 33854.41 359.61 17126.36 88888.00 2020-10-26 10:14:52.000 300 33854.46 359.57 17126.38 88888.00 2020-10-26 10:14:53.000 300 33854.50 359.51 17126.41 88888.00 2020-10-26 10:14:54.000 300 33854.52 359.55 17126.40 88888.00 2020-10-26 10:14:55.000 300 33854.55 359.57 17126.35 37940.96 2020-10-26 10:14:56.000 300 33854.58 359.57 17126.37 88888.00 2020-10-26 10:14:57.000 300 33854.63 359.56 17126.37 88888.00 2020-10-26 10:14:58.000 300 33854.70 359.59 17126.42 88888.00 2020-10-26 10:14:59.000 300 33854.76 359.56 17126.39 88888.00 2020-10-26 10:15:00.000 300 33854.79 359.56 17126.36 37941.16 2020-10-26 10:15:01.000 300 33854.82 359.55 17126.40 88888.00 2020-10-26 10:15:02.000 300 33854.80 359.55 17126.37 88888.00 2020-10-26 10:15:03.000 300 33854.80 359.51 17126.33 88888.00 2020-10-26 10:15:04.000 300 33854.84 359.49 17126.33 88888.00 2020-10-26 10:15:05.000 300 33854.83 359.48 17126.34 37941.32 2020-10-26 10:15:06.000 300 33854.84 359.47 17126.36 88888.00 2020-10-26 10:15:07.000 300 33854.84 359.42 17126.35 88888.00 2020-10-26 10:15:08.000 300 33854.83 359.42 17126.35 88888.00 2020-10-26 10:15:09.000 300 33854.81 359.42 17126.32 88888.00 2020-10-26 10:15:10.000 300 33854.78 359.43 17126.39 37941.31 2020-10-26 10:15:11.000 300 33854.72 359.40 17126.38 88888.00 2020-10-26 10:15:12.000 300 33854.67 359.38 17126.39 88888.00 2020-10-26 10:15:13.000 300 33854.64 359.32 17126.39 88888.00 2020-10-26 10:15:14.000 300 33854.59 359.35 17126.36 88888.00 2020-10-26 10:15:15.000 300 33854.54 359.35 17126.35 37941.10 2020-10-26 10:15:16.000 300 33854.55 359.36 17126.35 88888.00 2020-10-26 10:15:17.000 300 33854.56 359.32 17126.35 88888.00 2020-10-26 10:15:18.000 300 33854.56 359.33 17126.37 88888.00 2020-10-26 10:15:19.000 300 33854.57 359.29 17126.41 88888.00 2020-10-26 10:15:20.000 300 33854.61 359.29 17126.39 37941.10 2020-10-26 10:15:21.000 300 33854.66 359.26 17126.38 88888.00 2020-10-26 10:15:22.000 300 33854.67 359.21 17126.39 88888.00 2020-10-26 10:15:23.000 300 33854.72 359.20 17126.34 88888.00 2020-10-26 10:15:24.000 300 33854.77 359.22 17126.36 88888.00 2020-10-26 10:15:25.000 300 33854.77 359.24 17126.35 37941.20 2020-10-26 10:15:26.000 300 33854.76 359.21 17126.35 88888.00 2020-10-26 10:15:27.000 300 33854.78 359.19 17126.37 88888.00 2020-10-26 10:15:28.000 300 33854.81 359.15 17126.33 88888.00 2020-10-26 10:15:29.000 300 33854.76 359.11 17126.32 88888.00 2020-10-26 10:15:30.000 300 33854.77 359.07 17126.35 37941.19 2020-10-26 10:15:31.000 300 33854.76 359.05 17126.38 88888.00 2020-10-26 10:15:32.000 300 33854.76 359.08 17126.38 88888.00 2020-10-26 10:15:33.000 300 33854.77 359.08 17126.40 88888.00 2020-10-26 10:15:34.000 300 33854.80 359.04 17126.36 88888.00 2020-10-26 10:15:35.000 300 33854.79 358.98 17126.37 37941.17 2020-10-26 10:15:36.000 300 33854.80 358.97 17126.35 88888.00 2020-10-26 10:15:37.000 300 33854.80 358.99 17126.36 88888.00 2020-10-26 10:15:38.000 300 33854.85 358.98 17126.41 88888.00 2020-10-26 10:15:39.000 300 33854.84 358.91 17126.39 88888.00 2020-10-26 10:15:40.000 300 33854.82 358.89 17126.40 37941.15 2020-10-26 10:15:41.000 300 33854.84 358.84 17126.39 88888.00 2020-10-26 10:15:42.000 300 33854.87 358.81 17126.39 88888.00 2020-10-26 10:15:43.000 300 33854.85 358.80 17126.37 88888.00 2020-10-26 10:15:44.000 300 33854.84 358.80 17126.38 88888.00 2020-10-26 10:15:45.000 300 33854.89 358.76 17126.40 37941.27 2020-10-26 10:15:46.000 300 33854.86 358.74 17126.38 88888.00 2020-10-26 10:15:47.000 300 33854.85 358.71 17126.36 88888.00 2020-10-26 10:15:48.000 300 33854.91 358.70 17126.35 88888.00 2020-10-26 10:15:49.000 300 33854.92 358.67 17126.37 88888.00 2020-10-26 10:15:50.000 300 33854.93 358.63 17126.36 37941.41 2020-10-26 10:15:51.000 300 33854.89 358.60 17126.36 88888.00 2020-10-26 10:15:52.000 300 33854.88 358.62 17126.37 88888.00 2020-10-26 10:15:53.000 300 33854.94 358.59 17126.37 88888.00 2020-10-26 10:15:54.000 300 33854.96 358.53 17126.40 88888.00 2020-10-26 10:15:55.000 300 33854.96 358.53 17126.39 37941.31 2020-10-26 10:15:56.000 300 33854.99 358.54 17126.38 88888.00 2020-10-26 10:15:57.000 300 33855.01 358.54 17126.36 88888.00 2020-10-26 10:15:58.000 300 33855.04 358.57 17126.38 88888.00 2020-10-26 10:15:59.000 300 33855.05 358.55 17126.39 88888.00 2020-10-26 10:16:00.000 300 33855.05 358.51 17126.36 37941.41 2020-10-26 10:16:01.000 300 33855.05 358.47 17126.31 88888.00 2020-10-26 10:16:02.000 300 33855.06 358.51 17126.31 88888.00 2020-10-26 10:16:03.000 300 33855.06 358.49 17126.32 88888.00 2020-10-26 10:16:04.000 300 33855.07 358.47 17126.37 88888.00 2020-10-26 10:16:05.000 300 33855.08 358.43 17126.40 37941.50 2020-10-26 10:16:06.000 300 33855.06 358.43 17126.40 88888.00 2020-10-26 10:16:07.000 300 33855.04 358.42 17126.41 88888.00 2020-10-26 10:16:08.000 300 33855.04 358.43 17126.36 88888.00 2020-10-26 10:16:09.000 300 33855.03 358.35 17126.35 88888.00 2020-10-26 10:16:10.000 300 33855.01 358.30 17126.35 37941.52 2020-10-26 10:16:11.000 300 33855.01 358.30 17126.34 88888.00 2020-10-26 10:16:12.000 300 33855.00 358.33 17126.35 88888.00 2020-10-26 10:16:13.000 300 33854.97 358.34 17126.35 88888.00 2020-10-26 10:16:14.000 300 33854.93 358.30 17126.35 88888.00 2020-10-26 10:16:15.000 300 33854.89 358.28 17126.31 37941.41 2020-10-26 10:16:16.000 300 33854.85 358.27 17126.31 88888.00 2020-10-26 10:16:17.000 300 33854.79 358.29 17126.36 88888.00 2020-10-26 10:16:18.000 300 33854.77 358.27 17126.36 88888.00 2020-10-26 10:16:19.000 300 33854.78 358.21 17126.34 88888.00 2020-10-26 10:16:20.000 300 33854.79 358.21 17126.31 37941.23 2020-10-26 10:16:21.000 300 33854.74 358.19 17126.32 88888.00 2020-10-26 10:16:22.000 300 33854.72 358.18 17126.32 88888.00 2020-10-26 10:16:23.000 300 33854.73 358.17 17126.33 88888.00 2020-10-26 10:16:24.000 300 33854.74 358.10 17126.37 88888.00 2020-10-26 10:16:25.000 300 33854.77 358.06 17126.38 37941.14 2020-10-26 10:16:26.000 300 33854.78 358.06 17126.40 88888.00 2020-10-26 10:16:27.000 300 33854.81 358.05 17126.36 88888.00 2020-10-26 10:16:28.000 300 33854.84 358.01 17126.35 88888.00 2020-10-26 10:16:29.000 300 33854.86 358.00 17126.37 88888.00 2020-10-26 10:16:30.000 300 33854.83 357.95 17126.31 37941.20 2020-10-26 10:16:31.000 300 33854.84 357.92 17126.34 88888.00 2020-10-26 10:16:32.000 300 33854.87 357.85 17126.38 88888.00 2020-10-26 10:16:33.000 300 33854.86 357.80 17126.40 88888.00 2020-10-26 10:16:34.000 300 33854.83 357.76 17126.40 88888.00 2020-10-26 10:16:35.000 300 33854.85 357.78 17126.44 37941.35 2020-10-26 10:16:36.000 300 33854.84 357.77 17126.43 88888.00 2020-10-26 10:16:37.000 300 33854.87 357.76 17126.45 88888.00 2020-10-26 10:16:38.000 300 33854.86 357.74 17126.49 88888.00 2020-10-26 10:16:39.000 300 33854.83 357.74 17126.47 88888.00 2020-10-26 10:16:40.000 300 33854.76 357.70 17126.41 37941.30 2020-10-26 10:16:41.000 300 33854.71 357.70 17126.42 88888.00 2020-10-26 10:16:42.000 300 33854.71 357.70 17126.41 88888.00 2020-10-26 10:16:43.000 300 33854.67 357.68 17126.43 88888.00 2020-10-26 10:16:44.000 300 33854.66 357.65 17126.40 88888.00 2020-10-26 10:16:45.000 300 33854.65 357.64 17126.40 37941.16 2020-10-26 10:16:46.000 300 33854.66 357.64 17126.42 88888.00 2020-10-26 10:16:47.000 300 33854.60 357.62 17126.37 88888.00 2020-10-26 10:16:48.000 300 33854.64 357.59 17126.36 88888.00 2020-10-26 10:16:49.000 300 33854.60 357.56 17126.37 88888.00 2020-10-26 10:16:50.000 300 33854.55 357.55 17126.35 37941.12 2020-10-26 10:16:51.000 300 33854.61 357.52 17126.36 88888.00 2020-10-26 10:16:52.000 300 33854.63 357.48 17126.38 88888.00 2020-10-26 10:16:53.000 300 33854.63 357.46 17126.42 88888.00 2020-10-26 10:16:54.000 300 33854.63 357.47 17126.44 88888.00 2020-10-26 10:16:55.000 300 33854.64 357.45 17126.38 37941.16 2020-10-26 10:16:56.000 300 33854.70 357.47 17126.38 88888.00 2020-10-26 10:16:57.000 300 33854.70 357.42 17126.39 88888.00 2020-10-26 10:16:58.000 300 33854.66 357.38 17126.38 88888.00 2020-10-26 10:16:59.000 300 33854.69 357.41 17126.41 88888.00 2020-10-26 10:17:00.000 300 33854.70 357.37 17126.41 37941.14 2020-10-26 10:17:01.000 300 33854.74 357.35 17126.43 88888.00 2020-10-26 10:17:02.000 300 33854.80 357.37 17126.43 88888.00 2020-10-26 10:17:03.000 300 33854.84 357.34 17126.46 88888.00 2020-10-26 10:17:04.000 300 33854.84 357.30 17126.49 88888.00 2020-10-26 10:17:05.000 300 33854.81 357.27 17126.43 37941.35 2020-10-26 10:17:06.000 300 33854.87 357.26 17126.39 88888.00 2020-10-26 10:17:07.000 300 33854.92 357.29 17126.39 88888.00 2020-10-26 10:17:08.000 300 33854.96 357.29 17126.43 88888.00 2020-10-26 10:17:09.000 300 33854.98 357.26 17126.48 88888.00 2020-10-26 10:17:10.000 300 33855.03 357.27 17126.49 37941.28 2020-10-26 10:17:11.000 300 33855.02 357.23 17126.50 88888.00 2020-10-26 10:17:12.000 300 33855.03 357.22 17126.48 88888.00 2020-10-26 10:17:13.000 300 33855.11 357.19 17126.46 88888.00 2020-10-26 10:17:14.000 300 33855.14 357.16 17126.45 88888.00 2020-10-26 10:17:15.000 300 33855.16 357.13 17126.47 37941.49 2020-10-26 10:17:16.000 300 33855.20 357.06 17126.49 88888.00 2020-10-26 10:17:17.000 300 33855.21 357.02 17126.49 88888.00 2020-10-26 10:17:18.000 300 33855.23 357.01 17126.45 88888.00 2020-10-26 10:17:19.000 300 33855.29 357.00 17126.46 88888.00 2020-10-26 10:17:20.000 300 33855.33 356.99 17126.45 37941.66 2020-10-26 10:17:21.000 300 33855.35 356.98 17126.42 88888.00 2020-10-26 10:17:22.000 300 33855.38 356.98 17126.41 88888.00 2020-10-26 10:17:23.000 300 33855.41 356.96 17126.41 88888.00 2020-10-26 10:17:24.000 300 33855.44 356.91 17126.43 88888.00 2020-10-26 10:17:25.000 300 33855.48 356.88 17126.44 37941.74 2020-10-26 10:17:26.000 300 33855.48 356.87 17126.44 88888.00 2020-10-26 10:17:27.000 300 33855.53 356.86 17126.44 88888.00 2020-10-26 10:17:28.000 300 33855.57 356.82 17126.44 88888.00 2020-10-26 10:17:29.000 300 33855.61 356.78 17126.44 88888.00 2020-10-26 10:17:30.000 300 33855.61 356.74 17126.42 37941.91 2020-10-26 10:17:31.000 300 33855.66 356.71 17126.37 88888.00 2020-10-26 10:17:32.000 300 33855.71 356.68 17126.40 88888.00 2020-10-26 10:17:33.000 300 33855.76 356.68 17126.42 88888.00 2020-10-26 10:17:34.000 300 33855.83 356.68 17126.44 88888.00 2020-10-26 10:17:35.000 300 33855.84 356.63 17126.42 37942.09 2020-10-26 10:17:36.000 300 33855.86 356.60 17126.44 88888.00 2020-10-26 10:17:37.000 300 33855.87 356.60 17126.45 88888.00 2020-10-26 10:17:38.000 300 33855.90 356.58 17126.43 88888.00 2020-10-26 10:17:39.000 300 33855.90 356.54 17126.43 88888.00 2020-10-26 10:17:40.000 300 33855.92 356.50 17126.44 37942.14 2020-10-26 10:17:41.000 300 33855.94 356.46 17126.40 88888.00 2020-10-26 10:17:42.000 300 33855.95 356.41 17126.40 88888.00 2020-10-26 10:17:43.000 300 33855.94 356.35 17126.40 88888.00 2020-10-26 10:17:44.000 300 33855.93 356.30 17126.41 88888.00 2020-10-26 10:17:45.000 300 33855.93 356.29 17126.40 37942.28 2020-10-26 10:17:46.000 300 33855.91 356.25 17126.39 88888.00 2020-10-26 10:17:47.000 300 33855.91 356.27 17126.39 88888.00 2020-10-26 10:17:48.000 300 33855.93 356.28 17126.40 88888.00 2020-10-26 10:17:49.000 300 33855.88 356.23 17126.42 88888.00 2020-10-26 10:17:50.000 300 33855.86 356.18 17126.42 37942.14 2020-10-26 10:17:51.000 300 33855.81 356.20 17126.38 88888.00 2020-10-26 10:17:52.000 300 33855.80 356.17 17126.36 88888.00 2020-10-26 10:17:53.000 300 33855.82 356.18 17126.40 88888.00 2020-10-26 10:17:54.000 300 33855.81 356.13 17126.41 88888.00 2020-10-26 10:17:55.000 300 33855.78 356.14 17126.41 37942.13 2020-10-26 10:17:56.000 300 33855.80 356.10 17126.38 88888.00 2020-10-26 10:17:57.000 300 33855.76 356.06 17126.40 88888.00 2020-10-26 10:17:58.000 300 33855.73 356.08 17126.41 88888.00 2020-10-26 10:17:59.000 300 33855.73 356.03 17126.43 88888.00 2020-10-26 10:18:00.000 300 33855.72 356.02 17126.44 37942.06 2020-10-26 10:18:01.000 300 33855.76 356.02 17126.42 88888.00 2020-10-26 10:18:02.000 300 33855.77 356.04 17126.39 88888.00 2020-10-26 10:18:03.000 300 33855.77 356.03 17126.39 88888.00 2020-10-26 10:18:04.000 300 33855.79 356.03 17126.37 88888.00 2020-10-26 10:18:05.000 300 33855.82 356.04 17126.40 37942.10 2020-10-26 10:18:06.000 300 33855.83 356.02 17126.42 88888.00 2020-10-26 10:18:07.000 300 33855.85 356.04 17126.40 88888.00 2020-10-26 10:18:08.000 300 33855.85 356.01 17126.41 88888.00 2020-10-26 10:18:09.000 300 33855.88 356.05 17126.39 88888.00 2020-10-26 10:18:10.000 300 33855.90 356.05 17126.39 37942.19 2020-10-26 10:18:11.000 300 33855.87 356.06 17126.36 88888.00 2020-10-26 10:18:12.000 300 33855.92 356.10 17126.37 88888.00 2020-10-26 10:18:13.000 300 33855.94 356.13 17126.39 88888.00 2020-10-26 10:18:14.000 300 33855.96 356.11 17126.38 88888.00 2020-10-26 10:18:15.000 300 33855.96 356.06 17126.41 37942.20 2020-10-26 10:18:16.000 300 33855.95 356.06 17126.43 88888.00 2020-10-26 10:18:17.000 300 33855.97 356.05 17126.41 88888.00 2020-10-26 10:18:18.000 300 33855.97 356.01 17126.42 88888.00 2020-10-26 10:18:19.000 300 33855.99 355.99 17126.42 88888.00 2020-10-26 10:18:20.000 300 33856.04 356.00 17126.40 37942.23 2020-10-26 10:18:21.000 300 33856.02 356.01 17126.39 88888.00 2020-10-26 10:18:22.000 300 33856.01 356.01 17126.38 88888.00 2020-10-26 10:18:23.000 300 33856.04 355.98 17126.38 88888.00 2020-10-26 10:18:24.000 300 33856.10 355.95 17126.38 88888.00 2020-10-26 10:18:25.000 300 33856.14 355.97 17126.40 37942.27 2020-10-26 10:18:26.000 300 33856.16 355.92 17126.40 88888.00 2020-10-26 10:18:27.000 300 33856.18 355.91 17126.41 88888.00 2020-10-26 10:18:28.000 300 33856.22 355.87 17126.40 88888.00 2020-10-26 10:18:29.000 300 33856.28 355.88 17126.38 88888.00 2020-10-26 10:18:30.000 300 33856.30 355.86 17126.42 37942.43 2020-10-26 10:18:31.000 300 33856.36 355.83 17126.41 88888.00 2020-10-26 10:18:32.000 300 33856.40 355.84 17126.36 88888.00 2020-10-26 10:18:33.000 300 33856.47 355.86 17126.35 88888.00 2020-10-26 10:18:34.000 300 33856.55 355.83 17126.39 88888.00 2020-10-26 10:18:35.000 300 33856.61 355.81 17126.40 37942.71 2020-10-26 10:18:36.000 300 33856.62 355.72 17126.36 88888.00 2020-10-26 10:18:37.000 300 33856.63 355.69 17126.31 88888.00 2020-10-26 10:18:38.000 300 33856.67 355.67 17126.32 88888.00 2020-10-26 10:18:39.000 300 33856.71 355.66 17126.33 88888.00 2020-10-26 10:18:40.000 300 33856.73 355.60 17126.38 37942.89 2020-10-26 10:18:41.000 300 33856.78 355.60 17126.39 88888.00 2020-10-26 10:18:42.000 300 33856.80 355.53 17126.36 88888.00 2020-10-26 10:18:43.000 300 33856.81 355.50 17126.33 88888.00 2020-10-26 10:18:44.000 300 33856.81 355.49 17126.37 88888.00 2020-10-26 10:18:45.000 300 33856.76 355.46 17126.39 37942.93 2020-10-26 10:18:46.000 300 33856.76 355.41 17126.41 88888.00 2020-10-26 10:18:47.000 300 33856.71 355.39 17126.43 88888.00 2020-10-26 10:18:48.000 300 33856.66 355.41 17126.40 88888.00 2020-10-26 10:18:49.000 300 33856.62 355.39 17126.38 88888.00 2020-10-26 10:18:50.000 300 33856.59 355.35 17126.41 37942.81 2020-10-26 10:18:51.000 300 33856.55 355.36 17126.42 88888.00 2020-10-26 10:18:52.000 300 33856.57 355.38 17126.40 88888.00 2020-10-26 10:18:53.000 300 33856.57 355.38 17126.41 88888.00 2020-10-26 10:18:54.000 300 33856.53 355.39 17126.42 88888.00 2020-10-26 10:18:55.000 300 33856.55 355.42 17126.42 37942.75 2020-10-26 10:18:56.000 300 33856.50 355.42 17126.43 88888.00 2020-10-26 10:18:57.000 300 33856.54 355.41 17126.40 88888.00 2020-10-26 10:18:58.000 300 33856.58 355.36 17126.39 88888.00 2020-10-26 10:18:59.000 300 33856.60 355.36 17126.38 88888.00 2020-10-26 10:19:00.000 300 33856.64 355.36 17126.38 37942.85 2020-10-26 10:19:01.000 300 33856.68 355.38 17126.38 88888.00 2020-10-26 10:19:02.000 300 33856.76 355.42 17126.35 88888.00 2020-10-26 10:19:03.000 300 33856.81 355.42 17126.37 88888.00 2020-10-26 10:19:04.000 300 33856.78 355.39 17126.37 88888.00 2020-10-26 10:19:05.000 300 33856.81 355.37 17126.40 37942.97 2020-10-26 10:19:06.000 300 33856.85 355.40 17126.37 88888.00 2020-10-26 10:19:07.000 300 33856.86 355.38 17126.40 88888.00 2020-10-26 10:19:08.000 300 33856.89 355.36 17126.35 88888.00 2020-10-26 10:19:09.000 300 33856.88 355.34 17126.35 88888.00 2020-10-26 10:19:10.000 300 33856.89 355.35 17126.36 37942.99 2020-10-26 10:19:11.000 300 33856.92 355.38 17126.36 88888.00 2020-10-26 10:19:12.000 300 33856.96 355.39 17126.36 88888.00 2020-10-26 10:19:13.000 300 33856.99 355.41 17126.35 88888.00 2020-10-26 10:19:14.000 300 33857.01 355.41 17126.32 88888.00 2020-10-26 10:19:15.000 300 33857.01 355.42 17126.33 37943.11 2020-10-26 10:19:16.000 300 33857.05 355.41 17126.32 88888.00 2020-10-26 10:19:17.000 300 33857.07 355.35 17126.30 88888.00 2020-10-26 10:19:18.000 300 33857.07 355.35 17126.29 88888.00 2020-10-26 10:19:19.000 300 33857.11 355.35 17126.29 88888.00 2020-10-26 10:19:20.000 300 33857.15 355.35 17126.30 37943.24 2020-10-26 10:19:21.000 300 33857.19 355.30 17126.31 88888.00 2020-10-26 10:19:22.000 300 33857.16 355.31 17126.31 88888.00 2020-10-26 10:19:23.000 300 33857.20 355.31 17126.24 88888.00 2020-10-26 10:19:24.000 300 33857.27 355.31 17126.26 88888.00 2020-10-26 10:19:25.000 300 33857.31 355.27 17126.26 37943.35 2020-10-26 10:19:26.000 300 33857.33 355.25 17126.24 88888.00 2020-10-26 10:19:27.000 300 33857.36 355.25 17126.31 88888.00 2020-10-26 10:19:28.000 300 33857.43 355.29 17126.32 88888.00 2020-10-26 10:19:29.000 300 33857.47 355.29 17126.33 88888.00 2020-10-26 10:19:30.000 300 33857.51 355.28 17126.28 37943.50 2020-10-26 10:19:31.000 300 33857.53 355.29 17126.29 88888.00 2020-10-26 10:19:32.000 300 33857.54 355.31 17126.30 88888.00 2020-10-26 10:19:33.000 300 33857.52 355.33 17126.36 88888.00 2020-10-26 10:19:34.000 300 33857.57 355.33 17126.35 88888.00 2020-10-26 10:19:35.000 300 33857.57 355.31 17126.29 37943.58 2020-10-26 10:19:36.000 300 33857.63 355.29 17126.26 88888.00 2020-10-26 10:19:37.000 300 33857.67 355.26 17126.27 88888.00 2020-10-26 10:19:38.000 300 33857.64 355.26 17126.26 88888.00 2020-10-26 10:19:39.000 300 33857.65 355.27 17126.27 88888.00 2020-10-26 10:19:40.000 300 33857.68 355.27 17126.29 37943.63 2020-10-26 10:19:41.000 300 33857.69 355.26 17126.29 88888.00 2020-10-26 10:19:42.000 300 33857.69 355.27 17126.27 88888.00 2020-10-26 10:19:43.000 300 33857.68 355.29 17126.31 88888.00 2020-10-26 10:19:44.000 300 33857.72 355.30 17126.31 88888.00 2020-10-26 10:19:45.000 300 33857.73 355.29 17126.30 37943.72 2020-10-26 10:19:46.000 300 33857.71 355.29 17126.30 88888.00 2020-10-26 10:19:47.000 300 33857.71 355.28 17126.33 88888.00 2020-10-26 10:19:48.000 300 33857.71 355.27 17126.34 88888.00 2020-10-26 10:19:49.000 300 33857.69 355.24 17126.32 88888.00 2020-10-26 10:19:50.000 300 33857.67 355.22 17126.29 37943.68 2020-10-26 10:19:51.000 300 33857.67 355.24 17126.31 88888.00 2020-10-26 10:19:52.000 300 33857.70 355.27 17126.33 88888.00 2020-10-26 10:19:53.000 300 33857.69 355.24 17126.33 88888.00 2020-10-26 10:19:54.000 300 33857.73 355.24 17126.36 88888.00 2020-10-26 10:19:55.000 300 33857.71 355.20 17126.36 37943.79 2020-10-26 10:19:56.000 300 33857.69 355.21 17126.32 88888.00 2020-10-26 10:19:57.000 300 33857.66 355.22 17126.32 88888.00 2020-10-26 10:19:58.000 300 33857.69 355.22 17126.35 88888.00 2020-10-26 10:19:59.000 300 33857.71 355.27 17126.32 88888.00 2020-10-26 10:20:00.000 300 33857.74 355.28 17126.25 37943.77 2020-10-26 10:20:01.000 300 33857.72 355.27 17126.25 88888.00 2020-10-26 10:20:02.000 300 33857.71 355.33 17126.28 88888.00 2020-10-26 10:20:03.000 300 33857.71 355.31 17126.26 88888.00 2020-10-26 10:20:04.000 300 33857.74 355.31 17126.22 88888.00 2020-10-26 10:20:05.000 300 33857.79 355.32 17126.21 37943.74 2020-10-26 10:20:06.000 300 33857.78 355.34 17126.24 88888.00 2020-10-26 10:20:07.000 300 33857.78 355.38 17126.24 88888.00 2020-10-26 10:20:08.000 300 33857.75 355.37 17126.22 88888.00 2020-10-26 10:20:09.000 300 33857.75 355.34 17126.24 88888.00 2020-10-26 10:20:10.000 300 33857.78 355.33 17126.19 37943.84 2020-10-26 10:20:11.000 300 33857.83 355.37 17126.19 88888.00 2020-10-26 10:20:12.000 300 33857.83 355.40 17126.20 88888.00 2020-10-26 10:20:13.000 300 33857.82 355.37 17126.21 88888.00 2020-10-26 10:20:14.000 300 33857.87 355.39 17126.20 88888.00 2020-10-26 10:20:15.000 300 33857.86 355.35 17126.22 37943.86 2020-10-26 10:20:16.000 300 33857.84 355.30 17126.21 88888.00 2020-10-26 10:20:17.000 300 33857.80 355.32 17126.21 88888.00 2020-10-26 10:20:18.000 300 33857.79 355.28 17126.22 88888.00 2020-10-26 10:20:19.000 300 33857.75 355.30 17126.23 88888.00 2020-10-26 10:20:20.000 300 33857.72 355.37 17126.26 37943.88 2020-10-26 10:20:21.000 300 33857.69 355.33 17126.27 88888.00 2020-10-26 10:20:22.000 300 33857.66 355.29 17126.21 88888.00 2020-10-26 10:20:23.000 300 33857.60 355.29 17126.20 88888.00 2020-10-26 10:20:24.000 300 33857.54 355.29 17126.18 88888.00 2020-10-26 10:20:25.000 300 33857.55 355.30 17126.18 37943.78 2020-10-26 10:20:26.000 300 33857.56 355.33 17126.19 88888.00 2020-10-26 10:20:27.000 300 33857.58 355.35 17126.22 88888.00 2020-10-26 10:20:28.000 300 33857.58 355.33 17126.24 88888.00 2020-10-26 10:20:29.000 300 33857.59 355.31 17126.29 88888.00 2020-10-26 10:20:30.000 300 33857.61 355.33 17126.28 37943.65 2020-10-26 10:20:31.000 300 33857.60 355.36 17126.25 88888.00 2020-10-26 10:20:32.000 300 33857.62 355.44 17126.24 88888.00 2020-10-26 10:20:33.000 300 33857.66 355.48 17126.20 88888.00 2020-10-26 10:20:34.000 300 33857.64 355.44 17126.20 88888.00 2020-10-26 10:20:35.000 300 33857.62 355.46 17126.21 37943.79 2020-10-26 10:20:36.000 300 33857.60 355.45 17126.24 88888.00 2020-10-26 10:20:37.000 300 33857.62 355.43 17126.21 88888.00 2020-10-26 10:20:38.000 300 33857.61 355.46 17126.21 88888.00 2020-10-26 10:20:39.000 300 33857.57 355.46 17126.23 88888.00 2020-10-26 10:20:40.000 300 33857.55 355.42 17126.23 37943.64 2020-10-26 10:20:41.000 300 33857.55 355.44 17126.24 88888.00 2020-10-26 10:20:42.000 300 33857.54 355.49 17126.27 88888.00 2020-10-26 10:20:43.000 300 33857.47 355.51 17126.24 88888.00 2020-10-26 10:20:44.000 300 33857.44 355.44 17126.20 88888.00 2020-10-26 10:20:45.000 300 33857.41 355.44 17126.20 37943.67 2020-10-26 10:20:46.000 300 33857.39 355.46 17126.21 88888.00 2020-10-26 10:20:47.000 300 33857.37 355.46 17126.23 88888.00 2020-10-26 10:20:48.000 300 33857.37 355.46 17126.23 88888.00 2020-10-26 10:20:49.000 300 33857.33 355.43 17126.22 88888.00 2020-10-26 10:20:50.000 300 33857.33 355.44 17126.22 37943.53 2020-10-26 10:20:51.000 300 33857.34 355.43 17126.24 88888.00 2020-10-26 10:20:52.000 300 33857.31 355.44 17126.26 88888.00 2020-10-26 10:20:53.000 300 33857.31 355.43 17126.26 88888.00 2020-10-26 10:20:54.000 300 33857.33 355.44 17126.25 88888.00 2020-10-26 10:20:55.000 300 33857.33 355.46 17126.24 37943.50 2020-10-26 10:20:56.000 300 33857.33 355.45 17126.26 88888.00 2020-10-26 10:20:57.000 300 33857.32 355.39 17126.21 88888.00 2020-10-26 10:20:58.000 300 33857.35 355.45 17126.21 88888.00 2020-10-26 10:20:59.000 300 33857.33 355.46 17126.23 88888.00 2020-10-26 10:21:00.000 300 33857.30 355.42 17126.25 37943.54 2020-10-26 10:21:01.000 300 33857.30 355.46 17126.24 88888.00 2020-10-26 10:21:02.000 300 33857.26 355.46 17126.25 88888.00 2020-10-26 10:21:03.000 300 33857.27 355.53 17126.22 88888.00 2020-10-26 10:21:04.000 300 33857.23 355.51 17126.21 88888.00 2020-10-26 10:21:05.000 300 33857.19 355.48 17126.22 37943.33 2020-10-26 10:21:06.000 300 33857.16 355.47 17126.20 88888.00 2020-10-26 10:21:07.000 300 33857.12 355.56 17126.25 88888.00 2020-10-26 10:21:08.000 300 33857.07 355.56 17126.28 88888.00 2020-10-26 10:21:09.000 300 33857.06 355.54 17126.29 88888.00 2020-10-26 10:21:10.000 300 33857.05 355.50 17126.30 37943.36 2020-10-26 10:21:11.000 300 33857.00 355.50 17126.28 88888.00 2020-10-26 10:21:12.000 300 33856.98 355.57 17126.28 88888.00 2020-10-26 10:21:13.000 300 33856.99 355.58 17126.28 88888.00 2020-10-26 10:21:14.000 300 33856.97 355.62 17126.26 88888.00 2020-10-26 10:21:15.000 300 33857.01 355.68 17126.28 37943.23 2020-10-26 10:21:16.000 300 33856.99 355.64 17126.27 88888.00 2020-10-26 10:21:17.000 300 33857.00 355.61 17126.24 88888.00 2020-10-26 10:21:18.000 300 33857.04 355.63 17126.27 88888.00 2020-10-26 10:21:19.000 300 33857.07 355.67 17126.28 88888.00 2020-10-26 10:21:20.000 300 33857.09 355.70 17126.21 37943.20 2020-10-26 10:21:21.000 300 33857.10 355.67 17126.26 88888.00 2020-10-26 10:21:22.000 300 33857.13 355.68 17126.26 88888.00 2020-10-26 10:21:23.000 300 33857.18 355.71 17126.27 88888.00 2020-10-26 10:21:24.000 300 33857.20 355.68 17126.25 88888.00 2020-10-26 10:21:25.000 300 33857.25 355.68 17126.21 37943.30 2020-10-26 10:21:26.000 300 33857.23 355.71 17126.22 88888.00 2020-10-26 10:21:27.000 300 33857.25 355.69 17126.24 88888.00 2020-10-26 10:21:28.000 300 33857.28 355.75 17126.25 88888.00 2020-10-26 10:21:29.000 300 33857.27 355.69 17126.20 88888.00 2020-10-26 10:21:30.000 300 33857.28 355.64 17126.17 37943.38 2020-10-26 10:21:31.000 300 33857.28 355.60 17126.19 88888.00 2020-10-26 10:21:32.000 300 33857.24 355.54 17126.21 88888.00 2020-10-26 10:21:33.000 300 33857.19 355.53 17126.22 88888.00 2020-10-26 10:21:34.000 300 33857.17 355.56 17126.25 88888.00 2020-10-26 10:21:35.000 300 33857.19 355.53 17126.20 37943.37 2020-10-26 10:21:36.000 300 33857.13 355.54 17126.19 88888.00 2020-10-26 10:21:37.000 300 33857.09 355.57 17126.22 88888.00 2020-10-26 10:21:38.000 300 33857.09 355.50 17126.23 88888.00 2020-10-26 10:21:39.000 300 33857.06 355.49 17126.22 88888.00 2020-10-26 10:21:40.000 300 33857.02 355.42 17126.23 37943.34 2020-10-26 10:21:41.000 300 33856.96 355.40 17126.22 88888.00 2020-10-26 10:21:42.000 300 33856.92 355.37 17126.20 88888.00 2020-10-26 10:21:43.000 300 33856.94 355.37 17126.20 88888.00 2020-10-26 10:21:44.000 300 33856.91 355.37 17126.24 88888.00 2020-10-26 10:21:45.000 300 33856.88 355.34 17126.25 37943.18 2020-10-26 10:21:46.000 300 33856.85 355.35 17126.24 88888.00 2020-10-26 10:21:47.000 300 33856.88 355.33 17126.22 88888.00 2020-10-26 10:21:48.000 300 33856.91 355.35 17126.23 88888.00 2020-10-26 10:21:49.000 300 33856.89 355.35 17126.26 88888.00 2020-10-26 10:21:50.000 300 33856.88 355.33 17126.30 37943.05 2020-10-26 10:21:51.000 300 33856.89 355.35 17126.31 88888.00 2020-10-26 10:21:52.000 300 33856.90 355.38 17126.34 88888.00 2020-10-26 10:21:53.000 300 33856.90 355.44 17126.34 88888.00 2020-10-26 10:21:54.000 300 33856.93 355.47 17126.27 88888.00 2020-10-26 10:21:55.000 300 33856.93 355.49 17126.25 37943.13 2020-10-26 10:21:56.000 300 33856.93 355.50 17126.27 88888.00 2020-10-26 10:21:57.000 300 33856.95 355.49 17126.28 88888.00 2020-10-26 10:21:58.000 300 33857.03 355.54 17126.29 88888.00 2020-10-26 10:21:59.000 300 33857.10 355.50 17126.28 88888.00 2020-10-26 10:22:00.000 300 33857.14 355.53 17126.26 37943.18 2020-10-26 10:22:01.000 300 33857.14 355.47 17126.25 88888.00 2020-10-26 10:22:02.000 300 33857.15 355.42 17126.26 88888.00 2020-10-26 10:22:03.000 300 33857.18 355.41 17126.25 88888.00 2020-10-26 10:22:04.000 300 33857.25 355.44 17126.24 88888.00 2020-10-26 10:22:05.000 300 33857.29 355.33 17126.23 37943.36 2020-10-26 10:22:06.000 300 33857.33 355.31 17126.26 88888.00 2020-10-26 10:22:07.000 300 33857.33 355.29 17126.22 88888.00 2020-10-26 10:22:08.000 300 33857.36 355.29 17126.20 88888.00 2020-10-26 10:22:09.000 300 33857.40 355.25 17126.19 88888.00 2020-10-26 10:22:10.000 300 33857.41 355.20 17126.18 37943.51 2020-10-26 10:22:11.000 300 33857.39 355.16 17126.18 88888.00 2020-10-26 10:22:12.000 300 33857.43 355.15 17126.15 88888.00 2020-10-26 10:22:13.000 300 33857.43 355.05 17126.21 88888.00 2020-10-26 10:22:14.000 300 33857.48 355.05 17126.25 88888.00 2020-10-26 10:22:15.000 300 33857.46 355.00 17126.17 37943.51 2020-10-26 10:22:16.000 300 33857.45 354.92 17126.17 88888.00 2020-10-26 10:22:17.000 300 33857.48 354.85 17126.17 88888.00 2020-10-26 10:22:18.000 300 33857.45 354.79 17126.18 88888.00 2020-10-26 10:22:19.000 300 33857.42 354.75 17126.21 88888.00 2020-10-26 10:22:20.000 300 33857.45 354.75 17126.23 37943.56 2020-10-26 10:22:21.000 300 33857.43 354.75 17126.19 88888.00 2020-10-26 10:22:22.000 300 33857.49 354.82 17126.15 88888.00 2020-10-26 10:22:23.000 300 33857.45 354.83 17126.11 88888.00 2020-10-26 10:22:24.000 300 33857.43 354.78 17126.16 88888.00 2020-10-26 10:22:25.000 300 33857.39 354.74 17126.17 37943.53 2020-10-26 10:22:26.000 300 33857.35 354.69 17126.12 88888.00 2020-10-26 10:22:27.000 300 33857.34 354.68 17126.12 88888.00 2020-10-26 10:22:28.000 300 33857.36 354.68 17126.16 88888.00 2020-10-26 10:22:29.000 300 33857.35 354.68 17126.15 88888.00 2020-10-26 10:22:30.000 300 33857.29 354.68 17126.17 37943.48 2020-10-26 10:22:31.000 300 33857.30 354.68 17126.19 88888.00 2020-10-26 10:22:32.000 300 33857.30 354.65 17126.20 88888.00 2020-10-26 10:22:33.000 300 33857.28 354.65 17126.22 88888.00 2020-10-26 10:22:34.000 300 33857.29 354.63 17126.23 88888.00 2020-10-26 10:22:35.000 300 33857.31 354.64 17126.22 37943.40 2020-10-26 10:22:36.000 300 33857.34 354.67 17126.22 88888.00 2020-10-26 10:22:37.000 300 33857.31 354.66 17126.24 88888.00 2020-10-26 10:22:38.000 300 33857.30 354.68 17126.24 88888.00 2020-10-26 10:22:39.000 300 33857.30 354.63 17126.25 88888.00 2020-10-26 10:22:40.000 300 33857.30 354.57 17126.22 37943.43 2020-10-26 10:22:41.000 300 33857.31 354.61 17126.25 88888.00 2020-10-26 10:22:42.000 300 33857.31 354.59 17126.25 88888.00 2020-10-26 10:22:43.000 300 33857.29 354.59 17126.26 88888.00 2020-10-26 10:22:44.000 300 33857.34 354.59 17126.23 88888.00 2020-10-26 10:22:45.000 300 33857.37 354.60 17126.26 37943.43 2020-10-26 10:22:46.000 300 33857.37 354.60 17126.27 88888.00 2020-10-26 10:22:47.000 300 33857.37 354.59 17126.26 88888.00 2020-10-26 10:22:48.000 300 33857.37 354.60 17126.24 88888.00 2020-10-26 10:22:49.000 300 33857.38 354.55 17126.22 88888.00 2020-10-26 10:22:50.000 300 33857.35 354.55 17126.22 37943.47 2020-10-26 10:22:51.000 300 33857.35 354.55 17126.23 88888.00 2020-10-26 10:22:52.000 300 33857.34 354.55 17126.23 88888.00 2020-10-26 10:22:53.000 300 33857.36 354.49 17126.23 88888.00 2020-10-26 10:22:54.000 300 33857.39 354.49 17126.24 88888.00 2020-10-26 10:22:55.000 300 33857.38 354.54 17126.22 37943.39 2020-10-26 10:22:56.000 300 33857.38 354.54 17126.21 88888.00 2020-10-26 10:22:57.000 300 33857.39 354.52 17126.21 88888.00 2020-10-26 10:22:58.000 300 33857.38 354.54 17126.20 88888.00 2020-10-26 10:22:59.000 300 33857.38 354.49 17126.18 88888.00 2020-10-26 10:23:00.000 300 33857.40 354.47 17126.21 37943.44 2020-10-26 10:23:01.000 300 33857.41 354.44 17126.21 88888.00 2020-10-26 10:23:02.000 300 33857.35 354.43 17126.23 88888.00 2020-10-26 10:23:03.000 300 33857.35 354.43 17126.24 88888.00 2020-10-26 10:23:04.000 300 33857.35 354.43 17126.26 88888.00 2020-10-26 10:23:05.000 300 33857.37 354.47 17126.26 37943.37 2020-10-26 10:23:06.000 300 33857.32 354.45 17126.27 88888.00 2020-10-26 10:23:07.000 300 33857.29 354.43 17126.25 88888.00 2020-10-26 10:23:08.000 300 33857.32 354.42 17126.24 88888.00 2020-10-26 10:23:09.000 300 33857.34 354.45 17126.24 88888.00 2020-10-26 10:23:10.000 300 33857.37 354.45 17126.25 37943.50 2020-10-26 10:23:11.000 300 33857.37 354.47 17126.24 88888.00 2020-10-26 10:23:12.000 300 33857.39 354.48 17126.26 88888.00 2020-10-26 10:23:13.000 300 33857.36 354.49 17126.25 88888.00 2020-10-26 10:23:14.000 300 33857.34 354.47 17126.26 88888.00 2020-10-26 10:23:15.000 300 33857.39 354.48 17126.23 37943.48 2020-10-26 10:23:16.000 300 33857.39 354.48 17126.26 88888.00 2020-10-26 10:23:17.000 300 33857.41 354.51 17126.27 88888.00 2020-10-26 10:23:18.000 300 33857.40 354.56 17126.24 88888.00 2020-10-26 10:23:19.000 300 33857.38 354.52 17126.25 88888.00 2020-10-26 10:23:20.000 300 33857.32 354.49 17126.27 37943.53 2020-10-26 10:23:21.000 300 33857.29 354.49 17126.30 88888.00 2020-10-26 10:23:22.000 300 33857.28 354.43 17126.32 88888.00 2020-10-26 10:23:23.000 300 33857.24 354.44 17126.30 88888.00 2020-10-26 10:23:24.000 300 33857.25 354.45 17126.29 88888.00 2020-10-26 10:23:25.000 300 33857.19 354.43 17126.27 37943.29 2020-10-26 10:23:26.000 300 33857.11 354.38 17126.27 88888.00 2020-10-26 10:23:27.000 300 33857.05 354.36 17126.30 88888.00 2020-10-26 10:23:28.000 300 33857.03 354.32 17126.33 88888.00 2020-10-26 10:23:29.000 300 33857.00 354.21 17126.38 88888.00 2020-10-26 10:23:30.000 300 33856.88 354.15 17126.37 37943.12 2020-10-26 10:23:31.000 300 33856.79 354.12 17126.32 88888.00 2020-10-26 10:23:32.000 300 33856.74 354.13 17126.31 88888.00 2020-10-26 10:23:33.000 300 33856.73 354.13 17126.31 88888.00 2020-10-26 10:23:34.000 300 33856.67 354.11 17126.30 88888.00 2020-10-26 10:23:35.000 300 33856.63 354.10 17126.32 37942.96 2020-10-26 10:23:36.000 300 33856.59 354.09 17126.34 88888.00 2020-10-26 10:23:37.000 300 33856.55 354.14 17126.36 88888.00 2020-10-26 10:23:38.000 300 33856.51 354.12 17126.32 88888.00 2020-10-26 10:23:39.000 300 33856.53 354.11 17126.33 88888.00 2020-10-26 10:23:40.000 300 33856.55 354.09 17126.36 37942.76 2020-10-26 10:23:41.000 300 33856.49 354.06 17126.35 88888.00 2020-10-26 10:23:42.000 300 33856.49 354.02 17126.34 88888.00 2020-10-26 10:23:43.000 300 33856.47 354.02 17126.32 88888.00 2020-10-26 10:23:44.000 300 33856.51 354.03 17126.28 88888.00 2020-10-26 10:23:45.000 300 33856.52 353.92 17126.33 37942.75 2020-10-26 10:23:46.000 300 33856.52 353.93 17126.39 88888.00 2020-10-26 10:23:47.000 300 33856.52 353.94 17126.35 88888.00 2020-10-26 10:23:48.000 300 33856.50 353.98 17126.33 88888.00 2020-10-26 10:23:49.000 300 33856.50 353.98 17126.31 88888.00 2020-10-26 10:23:50.000 300 33856.52 353.92 17126.31 37942.82 2020-10-26 10:23:51.000 300 33856.51 353.89 17126.32 88888.00 2020-10-26 10:23:52.000 300 33856.52 353.89 17126.35 88888.00 2020-10-26 10:23:53.000 300 33856.53 353.87 17126.29 88888.00 2020-10-26 10:23:54.000 300 33856.53 353.89 17126.29 88888.00 2020-10-26 10:23:55.000 300 33856.56 353.94 17126.30 37942.80 2020-10-26 10:23:56.000 300 33856.52 353.93 17126.31 88888.00 2020-10-26 10:23:57.000 300 33856.52 353.85 17126.31 88888.00 2020-10-26 10:23:58.000 300 33856.54 353.79 17126.31 88888.00 2020-10-26 10:23:59.000 300 33856.52 353.82 17126.32 88888.00 2020-10-26 10:24:00.000 300 33856.50 353.85 17126.27 37942.84 2020-10-26 10:24:01.000 300 33856.51 353.84 17126.30 88888.00 2020-10-26 10:24:02.000 300 33856.48 353.87 17126.33 88888.00 2020-10-26 10:24:03.000 300 33856.50 353.90 17126.35 88888.00 2020-10-26 10:24:04.000 300 33856.50 353.91 17126.36 88888.00 2020-10-26 10:24:05.000 300 33856.50 353.86 17126.37 37942.72 2020-10-26 10:24:06.000 300 33856.49 353.84 17126.37 88888.00 2020-10-26 10:24:07.000 300 33856.47 353.83 17126.36 88888.00 2020-10-26 10:24:08.000 300 33856.49 353.85 17126.38 88888.00 2020-10-26 10:24:09.000 300 33856.49 353.86 17126.38 88888.00 2020-10-26 10:24:10.000 300 33856.47 353.90 17126.37 37942.64 2020-10-26 10:24:11.000 300 33856.47 353.84 17126.33 88888.00 2020-10-26 10:24:12.000 300 33856.48 353.87 17126.36 88888.00 2020-10-26 10:24:13.000 300 33856.46 353.87 17126.40 88888.00 2020-10-26 10:24:14.000 300 33856.41 353.81 17126.34 88888.00 2020-10-26 10:24:15.000 300 33856.38 353.79 17126.33 37942.62 2020-10-26 10:24:16.000 300 33856.35 353.78 17126.36 88888.00 2020-10-26 10:24:17.000 300 33856.33 353.72 17126.32 88888.00 2020-10-26 10:24:18.000 300 33856.34 353.70 17126.34 88888.00 2020-10-26 10:24:19.000 300 33856.31 353.73 17126.33 88888.00 2020-10-26 10:24:20.000 300 33856.31 353.75 17126.37 37942.59 2020-10-26 10:24:21.000 300 33856.28 353.72 17126.41 88888.00 2020-10-26 10:24:22.000 300 33856.21 353.71 17126.39 88888.00 2020-10-26 10:24:23.000 300 33856.14 353.71 17126.35 88888.00 2020-10-26 10:24:24.000 300 33856.14 353.71 17126.31 88888.00 2020-10-26 10:24:25.000 300 33856.14 353.68 17126.30 37942.48 2020-10-26 10:24:26.000 300 33856.18 353.71 17126.34 88888.00 2020-10-26 10:24:27.000 300 33856.14 353.71 17126.33 88888.00 2020-10-26 10:24:28.000 300 33856.13 353.66 17126.32 88888.00 2020-10-26 10:24:29.000 300 33856.13 353.68 17126.33 88888.00 2020-10-26 10:24:30.000 300 33856.11 353.60 17126.36 37942.37 2020-10-26 10:24:31.000 300 33856.06 353.52 17126.34 88888.00 2020-10-26 10:24:32.000 300 33856.10 353.52 17126.38 88888.00 2020-10-26 10:24:33.000 300 33856.12 353.50 17126.35 88888.00 2020-10-26 10:24:34.000 300 33856.10 353.49 17126.36 88888.00 2020-10-26 10:24:35.000 300 33856.07 353.50 17126.39 37942.48 2020-10-26 10:24:36.000 300 33856.05 353.46 17126.42 88888.00 2020-10-26 10:24:37.000 300 33856.06 353.46 17126.43 88888.00 2020-10-26 10:24:38.000 300 33856.09 353.50 17126.44 88888.00 2020-10-26 10:24:39.000 300 33856.08 353.51 17126.43 88888.00 2020-10-26 10:24:40.000 300 33856.09 353.55 17126.43 37942.35 2020-10-26 10:24:41.000 300 33856.07 353.58 17126.41 88888.00 2020-10-26 10:24:42.000 300 33856.13 353.57 17126.43 88888.00 2020-10-26 10:24:43.000 300 33856.15 353.55 17126.35 88888.00 2020-10-26 10:24:44.000 300 33856.22 353.54 17126.35 88888.00 2020-10-26 10:24:45.000 300 33856.21 353.54 17126.38 37942.36 2020-10-26 10:24:46.000 300 33856.29 353.54 17126.38 88888.00 2020-10-26 10:24:47.000 300 33856.43 353.51 17126.39 88888.00 2020-10-26 10:24:48.000 300 33856.55 353.45 17126.40 88888.00 2020-10-26 10:24:49.000 300 33856.55 353.45 17126.40 88888.00 2020-10-26 10:24:50.000 300 33856.60 353.43 17126.39 37942.65 2020-10-26 10:24:51.000 300 33856.62 353.38 17126.38 88888.00 2020-10-26 10:24:52.000 300 33856.69 353.36 17126.35 88888.00 2020-10-26 10:24:53.000 300 33856.81 353.34 17126.33 88888.00 2020-10-26 10:24:54.000 300 33856.90 353.32 17126.34 88888.00 2020-10-26 10:24:55.000 300 33856.95 353.32 17126.32 37942.90 2020-10-26 10:24:56.000 300 33856.97 353.31 17126.35 88888.00 2020-10-26 10:24:57.000 300 33856.98 353.29 17126.31 88888.00 2020-10-26 10:24:58.000 300 33857.05 353.29 17126.31 88888.00 2020-10-26 10:24:59.000 300 33857.10 353.29 17126.36 88888.00 2020-10-26 10:25:00.000 300 33857.13 353.29 17126.34 37943.22 2020-10-26 10:25:01.000 300 33857.13 353.27 17126.30 88888.00 2020-10-26 10:25:02.000 300 33857.18 353.27 17126.33 88888.00 2020-10-26 10:25:03.000 300 33857.18 353.30 17126.34 88888.00 2020-10-26 10:25:04.000 300 33857.17 353.28 17126.30 88888.00 2020-10-26 10:25:05.000 300 33857.15 353.18 17126.32 37943.28 2020-10-26 10:25:06.000 300 33857.14 353.13 17126.32 88888.00 2020-10-26 10:25:07.000 300 33857.15 353.12 17126.30 88888.00 2020-10-26 10:25:08.000 300 33857.18 353.16 17126.31 88888.00 2020-10-26 10:25:09.000 300 33857.20 353.14 17126.31 88888.00 2020-10-26 10:25:10.000 300 33857.20 353.14 17126.33 37943.33 2020-10-26 10:25:11.000 300 33857.20 353.16 17126.36 88888.00 2020-10-26 10:25:12.000 300 33857.23 353.18 17126.37 88888.00 2020-10-26 10:25:13.000 300 33857.29 353.17 17126.34 88888.00 2020-10-26 10:25:14.000 300 33857.35 353.18 17126.30 88888.00 2020-10-26 10:25:15.000 300 33857.36 353.20 17126.29 37943.44 2020-10-26 10:25:16.000 300 33857.38 353.21 17126.34 88888.00 2020-10-26 10:25:17.000 300 33857.37 353.22 17126.34 88888.00 2020-10-26 10:25:18.000 300 33857.35 353.23 17126.32 88888.00 2020-10-26 10:25:19.000 300 33857.32 353.19 17126.30 88888.00 2020-10-26 10:25:20.000 300 33857.29 353.19 17126.30 37943.51 2020-10-26 10:25:21.000 300 33857.30 353.19 17126.30 88888.00 2020-10-26 10:25:22.000 300 33857.29 353.19 17126.30 88888.00 2020-10-26 10:25:23.000 300 33857.29 353.17 17126.31 88888.00 2020-10-26 10:25:24.000 300 33857.24 353.14 17126.34 88888.00 2020-10-26 10:25:25.000 300 33857.22 353.11 17126.35 37943.56 2020-10-26 10:25:26.000 300 33857.15 353.11 17126.33 88888.00 2020-10-26 10:25:27.000 300 33857.08 353.07 17126.31 88888.00 2020-10-26 10:25:28.000 300 33857.05 353.03 17126.30 88888.00 2020-10-26 10:25:29.000 300 33857.06 353.01 17126.36 88888.00 2020-10-26 10:25:30.000 300 33857.00 352.99 17126.37 37943.22 2020-10-26 10:25:31.000 300 33857.00 352.98 17126.39 88888.00 2020-10-26 10:25:32.000 300 33856.99 352.93 17126.36 88888.00 2020-10-26 10:25:33.000 300 33856.97 352.90 17126.33 88888.00 2020-10-26 10:25:34.000 300 33856.93 352.96 17126.33 88888.00 2020-10-26 10:25:35.000 300 33856.90 352.96 17126.28 37943.20 2020-10-26 10:25:36.000 300 33856.94 352.94 17126.29 88888.00 2020-10-26 10:25:37.000 300 33856.95 352.97 17126.32 88888.00 2020-10-26 10:25:38.000 300 33856.98 353.02 17126.29 88888.00 2020-10-26 10:25:39.000 300 33857.01 353.02 17126.25 88888.00 2020-10-26 10:25:40.000 300 33857.07 353.05 17126.28 37943.14 2020-10-26 10:25:41.000 300 33857.07 353.10 17126.26 88888.00 2020-10-26 10:25:42.000 300 33857.09 353.12 17126.27 88888.00 2020-10-26 10:25:43.000 300 33857.12 353.12 17126.33 88888.00 2020-10-26 10:25:44.000 300 33857.15 353.14 17126.29 88888.00 2020-10-26 10:25:45.000 300 33857.17 353.19 17126.29 37943.18 2020-10-26 10:25:46.000 300 33857.20 353.11 17126.29 88888.00 2020-10-26 10:25:47.000 300 33857.27 353.11 17126.30 88888.00 2020-10-26 10:25:48.000 300 33857.32 353.11 17126.32 88888.00 2020-10-26 10:25:49.000 300 33857.36 353.13 17126.33 88888.00 2020-10-26 10:25:50.000 300 33857.38 353.19 17126.31 37943.48 2020-10-26 10:25:51.000 300 33857.35 353.18 17126.26 88888.00 2020-10-26 10:25:52.000 300 33857.32 353.12 17126.26 88888.00 2020-10-26 10:25:53.000 300 33857.32 353.08 17126.24 88888.00 2020-10-26 10:25:54.000 300 33857.31 353.06 17126.25 88888.00 2020-10-26 10:25:55.000 300 33857.31 353.01 17126.26 37943.45 2020-10-26 10:25:56.000 300 33857.31 352.93 17126.26 88888.00 2020-10-26 10:25:57.000 300 33857.34 352.93 17126.29 88888.00 2020-10-26 10:25:58.000 300 33857.32 352.92 17126.31 88888.00 2020-10-26 10:25:59.000 300 33857.32 352.88 17126.28 88888.00 2020-10-26 10:26:00.000 300 33857.38 352.88 17126.25 37943.52 2020-10-26 10:26:01.000 300 33857.30 352.80 17126.26 88888.00 2020-10-26 10:26:02.000 300 33857.30 352.76 17126.22 88888.00 2020-10-26 10:26:03.000 300 33857.29 352.73 17126.23 88888.00 2020-10-26 10:26:04.000 300 33857.26 352.67 17126.25 88888.00 2020-10-26 10:26:05.000 300 33857.24 352.62 17126.27 37943.41 2020-10-26 10:26:06.000 300 33857.21 352.60 17126.27 88888.00 2020-10-26 10:26:07.000 300 33857.17 352.57 17126.26 88888.00 2020-10-26 10:26:08.000 300 33857.17 352.56 17126.24 88888.00 2020-10-26 10:26:09.000 300 33857.15 352.58 17126.19 88888.00 2020-10-26 10:26:10.000 300 33857.07 352.55 17126.21 37943.32 2020-10-26 10:26:11.000 300 33857.04 352.54 17126.24 88888.00 2020-10-26 10:26:12.000 300 33857.00 352.51 17126.31 88888.00 2020-10-26 10:26:13.000 300 33856.98 352.51 17126.28 88888.00 2020-10-26 10:26:14.000 300 33856.96 352.54 17126.29 88888.00 2020-10-26 10:26:15.000 300 33856.92 352.50 17126.28 37943.19 2020-10-26 10:26:16.000 300 33856.88 352.48 17126.34 88888.00 2020-10-26 10:26:17.000 300 33856.84 352.48 17126.33 88888.00 2020-10-26 10:26:18.000 300 33856.84 352.54 17126.36 88888.00 2020-10-26 10:26:19.000 300 33856.80 352.54 17126.38 88888.00 2020-10-26 10:26:20.000 300 33856.81 352.53 17126.39 37943.02 2020-10-26 10:26:21.000 300 33856.77 352.52 17126.42 88888.00 2020-10-26 10:26:22.000 300 33856.78 352.51 17126.39 88888.00 2020-10-26 10:26:23.000 300 33856.82 352.54 17126.36 88888.00 2020-10-26 10:26:24.000 300 33856.78 352.54 17126.36 88888.00 2020-10-26 10:26:25.000 300 33856.80 352.53 17126.32 37942.95 2020-10-26 10:26:26.000 300 33856.82 352.53 17126.33 88888.00 2020-10-26 10:26:27.000 300 33856.87 352.53 17126.37 88888.00 2020-10-26 10:26:28.000 300 33856.95 352.52 17126.37 88888.00 2020-10-26 10:26:29.000 300 33856.97 352.50 17126.36 88888.00 2020-10-26 10:26:30.000 300 33857.04 352.51 17126.38 37943.09 2020-10-26 10:26:31.000 300 33857.12 352.53 17126.39 88888.00 2020-10-26 10:26:32.000 300 33857.16 352.52 17126.34 88888.00 2020-10-26 10:26:33.000 300 33857.23 352.54 17126.30 88888.00 2020-10-26 10:26:34.000 300 33857.33 352.55 17126.31 88888.00 2020-10-26 10:26:35.000 300 33857.39 352.55 17126.35 37943.33 2020-10-26 10:26:36.000 300 33857.44 352.52 17126.32 88888.00 2020-10-26 10:26:37.000 300 33857.50 352.47 17126.32 88888.00 2020-10-26 10:26:38.000 300 33857.53 352.48 17126.28 88888.00 2020-10-26 10:26:39.000 300 33857.57 352.53 17126.27 88888.00 2020-10-26 10:26:40.000 300 33857.59 352.48 17126.29 37943.66 2020-10-26 10:26:41.000 300 33857.55 352.48 17126.30 88888.00 2020-10-26 10:26:42.000 300 33857.55 352.53 17126.31 88888.00 2020-10-26 10:26:43.000 300 33857.57 352.48 17126.29 88888.00 2020-10-26 10:26:44.000 300 33857.61 352.45 17126.29 88888.00 2020-10-26 10:26:45.000 300 33857.55 352.41 17126.30 37943.76 2020-10-26 10:26:46.000 300 33857.53 352.45 17126.31 88888.00 2020-10-26 10:26:47.000 300 33857.48 352.48 17126.35 88888.00 2020-10-26 10:26:48.000 300 33857.43 352.50 17126.30 88888.00 2020-10-26 10:26:49.000 300 33857.40 352.48 17126.30 88888.00 2020-10-26 10:26:50.000 300 33857.32 352.41 17126.31 37943.56 2020-10-26 10:26:51.000 300 33857.25 352.38 17126.28 88888.00 2020-10-26 10:26:52.000 300 33857.22 352.42 17126.31 88888.00 2020-10-26 10:26:53.000 300 33857.18 352.36 17126.29 88888.00 2020-10-26 10:26:54.000 300 33857.17 352.30 17126.30 88888.00 2020-10-26 10:26:55.000 300 33857.18 352.31 17126.31 37943.48 2020-10-26 10:26:56.000 300 33857.15 352.31 17126.30 88888.00 2020-10-26 10:26:57.000 300 33857.17 352.31 17126.35 88888.00 2020-10-26 10:26:58.000 300 33857.17 352.30 17126.37 88888.00 2020-10-26 10:26:59.000 300 33857.21 352.29 17126.32 88888.00 2020-10-26 10:27:00.000 300 33857.28 352.30 17126.36 37943.38 2020-10-26 10:27:01.000 300 33857.35 352.28 17126.35 88888.00 2020-10-26 10:27:02.000 300 33857.37 352.28 17126.31 88888.00 2020-10-26 10:27:03.000 300 33857.40 352.34 17126.30 88888.00 2020-10-26 10:27:04.000 300 33857.47 352.42 17126.31 88888.00 2020-10-26 10:27:05.000 300 33857.51 352.43 17126.34 37943.51 2020-10-26 10:27:06.000 300 33857.52 352.47 17126.31 88888.00 2020-10-26 10:27:07.000 300 33857.60 352.48 17126.29 88888.00 2020-10-26 10:27:08.000 300 33857.67 352.52 17126.29 88888.00 2020-10-26 10:27:09.000 300 33857.68 352.61 17126.29 88888.00 2020-10-26 10:27:10.000 300 33857.70 352.61 17126.30 37943.79 2020-10-26 10:27:11.000 300 33857.72 352.56 17126.29 88888.00 2020-10-26 10:27:12.000 300 33857.71 352.59 17126.30 88888.00 2020-10-26 10:27:13.000 300 33857.68 352.56 17126.28 88888.00 2020-10-26 10:27:14.000 300 33857.68 352.54 17126.28 88888.00 2020-10-26 10:27:15.000 300 33857.65 352.52 17126.29 37943.70 2020-10-26 10:27:16.000 300 33857.57 352.53 17126.31 88888.00 2020-10-26 10:27:17.000 300 33857.46 352.49 17126.31 88888.00 2020-10-26 10:27:18.000 300 33857.42 352.51 17126.31 88888.00 2020-10-26 10:27:19.000 300 33857.37 352.53 17126.33 88888.00 2020-10-26 10:27:20.000 300 33857.32 352.47 17126.32 37943.54 2020-10-26 10:27:21.000 300 33857.25 352.44 17126.35 88888.00 2020-10-26 10:27:22.000 300 33857.19 352.43 17126.34 88888.00 2020-10-26 10:27:23.000 300 33857.17 352.40 17126.34 88888.00 2020-10-26 10:27:24.000 300 33857.15 352.42 17126.35 88888.00 2020-10-26 10:27:25.000 300 33857.08 352.45 17126.39 37943.43 2020-10-26 10:27:26.000 300 33857.05 352.42 17126.39 88888.00 2020-10-26 10:27:27.000 300 33857.03 352.44 17126.38 88888.00 2020-10-26 10:27:28.000 300 33857.00 352.42 17126.42 88888.00 2020-10-26 10:27:29.000 300 33857.01 352.44 17126.40 88888.00 2020-10-26 10:27:30.000 300 33857.01 352.44 17126.37 37943.34 2020-10-26 10:27:31.000 300 33856.97 352.44 17126.41 88888.00 2020-10-26 10:27:32.000 300 33856.98 352.40 17126.43 88888.00 2020-10-26 10:27:33.000 300 33856.99 352.42 17126.41 88888.00 2020-10-26 10:27:34.000 300 33856.97 352.40 17126.43 88888.00 2020-10-26 10:27:35.000 300 33856.96 352.37 17126.44 37943.15 2020-10-26 10:27:36.000 300 33856.96 352.43 17126.41 88888.00 2020-10-26 10:27:37.000 300 33856.94 352.51 17126.42 88888.00 2020-10-26 10:27:38.000 300 33856.96 352.53 17126.40 88888.00 2020-10-26 10:27:39.000 300 33856.95 352.52 17126.41 88888.00 2020-10-26 10:27:40.000 300 33856.89 352.58 17126.42 37943.16 2020-10-26 10:27:41.000 300 33856.86 352.62 17126.41 88888.00 2020-10-26 10:27:42.000 300 33856.83 352.61 17126.40 88888.00 2020-10-26 10:27:43.000 300 33856.85 352.65 17126.44 88888.00 2020-10-26 10:27:44.000 300 33856.86 352.74 17126.46 88888.00 2020-10-26 10:27:45.000 300 33856.87 352.76 17126.41 37943.04 2020-10-26 10:27:46.000 300 33856.89 352.76 17126.39 88888.00 2020-10-26 10:27:47.000 300 33856.90 352.78 17126.36 88888.00 2020-10-26 10:27:48.000 300 33856.91 352.80 17126.34 88888.00 2020-10-26 10:27:49.000 300 33856.93 352.84 17126.38 88888.00 2020-10-26 10:27:50.000 300 33856.99 352.86 17126.38 37943.12 2020-10-26 10:27:51.000 300 33857.03 352.84 17126.37 88888.00 2020-10-26 10:27:52.000 300 33857.04 352.87 17126.36 88888.00 2020-10-26 10:27:53.000 300 33857.08 352.77 17126.31 88888.00 2020-10-26 10:27:54.000 300 33857.08 352.76 17126.33 88888.00 2020-10-26 10:27:55.000 300 33857.07 352.72 17126.33 37943.17 2020-10-26 10:27:56.000 300 33857.06 352.69 17126.31 88888.00 2020-10-26 10:27:57.000 300 33857.08 352.65 17126.32 88888.00 2020-10-26 10:27:58.000 300 33857.10 352.67 17126.34 88888.00 2020-10-26 10:27:59.000 300 33857.10 352.62 17126.29 88888.00 2020-10-26 10:28:00.000 300 33857.08 352.60 17126.32 37943.18 2020-10-26 10:28:01.000 300 33857.06 352.58 17126.36 88888.00 2020-10-26 10:28:02.000 300 33857.06 352.52 17126.34 88888.00 2020-10-26 10:28:03.000 300 33857.04 352.47 17126.35 88888.00 2020-10-26 10:28:04.000 300 33857.08 352.48 17126.34 88888.00 2020-10-26 10:28:05.000 300 33857.06 352.49 17126.29 37943.23 2020-10-26 10:28:06.000 300 33857.02 352.52 17126.30 88888.00 2020-10-26 10:28:07.000 300 33857.03 352.53 17126.36 88888.00 2020-10-26 10:28:08.000 300 33857.02 352.47 17126.35 88888.00 2020-10-26 10:28:09.000 300 33857.01 352.44 17126.36 88888.00 2020-10-26 10:28:10.000 300 33857.04 352.43 17126.34 37943.24 2020-10-26 10:28:11.000 300 33857.08 352.44 17126.36 88888.00 2020-10-26 10:28:12.000 300 33857.11 352.42 17126.35 88888.00 2020-10-26 10:28:13.000 300 33857.11 352.37 17126.34 88888.00 2020-10-26 10:28:14.000 300 33857.16 352.43 17126.34 88888.00 2020-10-26 10:28:15.000 300 33857.18 352.44 17126.36 37943.27 2020-10-26 10:28:16.000 300 33857.22 352.44 17126.37 88888.00 2020-10-26 10:28:17.000 300 33857.22 352.43 17126.33 88888.00 2020-10-26 10:28:18.000 300 33857.23 352.42 17126.31 88888.00 2020-10-26 10:28:19.000 300 33857.26 352.42 17126.32 88888.00 2020-10-26 10:28:20.000 300 33857.33 352.43 17126.35 37943.34 2020-10-26 10:28:21.000 300 33857.33 352.44 17126.35 88888.00 2020-10-26 10:28:22.000 300 33857.32 352.44 17126.36 88888.00 2020-10-26 10:28:23.000 300 33857.33 352.42 17126.36 88888.00 2020-10-26 10:28:24.000 300 33857.37 352.46 17126.38 88888.00 2020-10-26 10:28:25.000 300 33857.37 352.47 17126.35 37943.40 2020-10-26 10:28:26.000 300 33857.36 352.51 17126.29 88888.00 2020-10-26 10:28:27.000 300 33857.31 352.48 17126.27 88888.00 2020-10-26 10:28:28.000 300 33857.24 352.44 17126.28 88888.00 2020-10-26 10:28:29.000 300 33857.17 352.42 17126.26 88888.00 2020-10-26 10:28:30.000 300 33857.14 352.45 17126.30 37943.35 2020-10-26 10:28:31.000 300 33857.14 352.48 17126.29 88888.00 2020-10-26 10:28:32.000 300 33857.07 352.47 17126.28 88888.00 2020-10-26 10:28:33.000 300 33857.05 352.43 17126.32 88888.00 2020-10-26 10:28:34.000 300 33857.00 352.48 17126.35 88888.00 2020-10-26 10:28:35.000 300 33856.94 352.47 17126.36 37943.25 2020-10-26 10:28:36.000 300 33856.87 352.43 17126.33 88888.00 2020-10-26 10:28:37.000 300 33856.82 352.48 17126.36 88888.00 2020-10-26 10:28:38.000 300 33856.85 352.54 17126.39 88888.00 2020-10-26 10:28:39.000 300 33856.83 352.46 17126.41 88888.00 2020-10-26 10:28:40.000 300 33856.80 352.44 17126.38 37943.08 2020-10-26 10:28:41.000 300 33856.83 352.40 17126.29 88888.00 2020-10-26 10:28:42.000 300 33856.86 352.40 17126.32 88888.00 2020-10-26 10:28:43.000 300 33856.87 352.37 17126.33 88888.00 2020-10-26 10:28:44.000 300 33856.88 352.40 17126.37 88888.00 2020-10-26 10:28:45.000 300 33856.90 352.43 17126.34 37943.07 2020-10-26 10:28:46.000 300 33856.93 352.49 17126.32 88888.00 2020-10-26 10:28:47.000 300 33856.91 352.50 17126.32 88888.00 2020-10-26 10:28:48.000 300 33856.91 352.49 17126.36 88888.00 2020-10-26 10:28:49.000 300 33856.94 352.54 17126.39 88888.00 2020-10-26 10:28:50.000 300 33856.99 352.54 17126.38 37943.13 2020-10-26 10:28:51.000 300 33856.96 352.55 17126.39 88888.00 2020-10-26 10:28:52.000 300 33856.95 352.55 17126.35 88888.00 2020-10-26 10:28:53.000 300 33856.94 352.50 17126.35 88888.00 2020-10-26 10:28:54.000 300 33856.94 352.53 17126.35 88888.00 2020-10-26 10:28:55.000 300 33856.99 352.57 17126.35 37943.17 2020-10-26 10:28:56.000 300 33857.01 352.55 17126.34 88888.00 2020-10-26 10:28:57.000 300 33856.98 352.55 17126.42 88888.00 2020-10-26 10:28:58.000 300 33856.98 352.55 17126.39 88888.00 2020-10-26 10:28:59.000 300 33856.98 352.56 17126.36 88888.00 2020-10-26 10:29:00.000 300 33856.99 352.57 17126.37 37943.29 2020-10-26 10:29:01.000 300 33857.00 352.56 17126.39 88888.00 2020-10-26 10:29:02.000 300 33857.01 352.55 17126.33 88888.00 2020-10-26 10:29:03.000 300 33857.04 352.51 17126.36 88888.00 2020-10-26 10:29:04.000 300 33857.08 352.48 17126.34 88888.00 2020-10-26 10:29:05.000 300 33857.13 352.54 17126.33 37943.21 2020-10-26 10:29:06.000 300 33857.19 352.52 17126.28 88888.00 2020-10-26 10:29:07.000 300 33857.27 352.49 17126.31 88888.00 2020-10-26 10:29:08.000 300 33857.35 352.49 17126.34 88888.00 2020-10-26 10:29:09.000 300 33857.43 352.50 17126.32 88888.00 2020-10-26 10:29:10.000 300 33857.52 352.46 17126.30 37943.37 2020-10-26 10:29:11.000 300 33857.59 352.43 17126.29 88888.00 2020-10-26 10:29:12.000 300 33857.61 352.39 17126.26 88888.00 2020-10-26 10:29:13.000 300 33857.68 352.39 17126.27 88888.00 2020-10-26 10:29:14.000 300 33857.75 352.33 17126.26 88888.00 2020-10-26 10:29:15.000 300 33857.81 352.29 17126.24 37943.77 2020-10-26 10:29:16.000 300 33857.88 352.27 17126.23 88888.00 2020-10-26 10:29:17.000 300 33857.89 352.26 17126.29 88888.00 2020-10-26 10:29:18.000 300 33857.88 352.21 17126.25 88888.00 2020-10-26 10:29:19.000 300 33857.86 352.18 17126.25 88888.00 2020-10-26 10:29:20.000 300 33857.85 352.10 17126.29 37943.98 2020-10-26 10:29:21.000 300 33857.86 352.08 17126.28 88888.00 2020-10-26 10:29:22.000 300 33857.83 352.00 17126.28 88888.00 2020-10-26 10:29:23.000 300 33857.75 351.95 17126.28 88888.00 2020-10-26 10:29:24.000 300 33857.73 351.96 17126.23 88888.00 2020-10-26 10:29:25.000 300 33857.69 351.92 17126.25 37943.97 2020-10-26 10:29:26.000 300 33857.63 351.93 17126.27 88888.00 2020-10-26 10:29:27.000 300 33857.61 351.91 17126.29 88888.00 2020-10-26 10:29:28.000 300 33857.59 351.90 17126.29 88888.00 2020-10-26 10:29:29.000 300 33857.51 351.86 17126.32 88888.00 2020-10-26 10:29:30.000 300 33857.43 351.84 17126.30 37943.65 2020-10-26 10:29:31.000 300 33857.42 351.88 17126.32 88888.00 2020-10-26 10:29:32.000 300 33857.37 351.92 17126.32 88888.00 2020-10-26 10:29:33.000 300 33857.30 351.93 17126.31 88888.00 2020-10-26 10:29:34.000 300 33857.27 351.95 17126.34 88888.00 2020-10-26 10:29:35.000 300 33857.21 351.94 17126.34 37943.49 2020-10-26 10:29:36.000 300 33857.18 351.97 17126.31 88888.00 2020-10-26 10:29:37.000 300 33857.15 352.00 17126.33 88888.00 2020-10-26 10:29:38.000 300 33857.15 351.97 17126.36 88888.00 2020-10-26 10:29:39.000 300 33857.18 351.98 17126.33 88888.00 2020-10-26 10:29:40.000 300 33857.17 352.00 17126.36 37943.30 2020-10-26 10:29:41.000 300 33857.14 352.08 17126.36 88888.00 2020-10-26 10:29:42.000 300 33857.15 352.08 17126.36 88888.00 2020-10-26 10:29:43.000 300 33857.13 352.07 17126.42 88888.00 2020-10-26 10:29:44.000 300 33857.11 352.07 17126.41 88888.00 2020-10-26 10:29:45.000 300 33857.15 352.10 17126.37 37943.32 2020-10-26 10:29:46.000 300 33857.17 352.11 17126.36 88888.00 2020-10-26 10:29:47.000 300 33857.20 352.11 17126.37 88888.00 2020-10-26 10:29:48.000 300 33857.23 352.09 17126.36 88888.00 2020-10-26 10:29:49.000 300 33857.25 352.09 17126.34 88888.00 2020-10-26 10:29:50.000 300 33857.34 352.11 17126.36 37943.39 2020-10-26 10:29:51.000 300 33857.41 352.12 17126.34 88888.00 2020-10-26 10:29:52.000 300 33857.48 352.11 17126.37 88888.00 2020-10-26 10:29:53.000 300 33857.56 352.11 17126.35 88888.00 2020-10-26 10:29:54.000 300 33857.61 352.09 17126.35 88888.00 2020-10-26 10:29:55.000 300 33857.68 352.05 17126.37 37943.61 2020-10-26 10:29:56.000 300 33857.73 352.06 17126.38 88888.00 2020-10-26 10:29:57.000 300 33857.78 351.98 17126.42 88888.00 2020-10-26 10:29:58.000 300 33857.87 351.94 17126.40 88888.00 2020-10-26 10:29:59.000 300 33857.99 351.88 17126.36 88888.00 2020-10-26 10:30:00.000 300 33858.01 351.82 17126.31 37943.92 2020-10-26 10:30:01.000 300 33858.06 351.79 17126.29 88888.00 2020-10-26 10:30:02.000 300 33858.10 351.78 17126.30 88888.00 2020-10-26 10:30:03.000 300 33858.09 351.76 17126.27 88888.00 2020-10-26 10:30:04.000 300 33858.06 351.68 17126.26 88888.00 2020-10-26 10:30:05.000 300 33858.06 351.64 17126.23 37944.15 2020-10-26 10:30:06.000 300 33858.07 351.57 17126.27 88888.00 2020-10-26 10:30:07.000 300 33858.10 351.55 17126.22 88888.00 2020-10-26 10:30:08.000 300 33858.07 351.55 17126.20 88888.00 2020-10-26 10:30:09.000 300 33858.06 351.51 17126.22 88888.00 2020-10-26 10:30:10.000 300 33858.03 351.45 17126.22 37944.10 2020-10-26 10:30:11.000 300 33857.96 351.40 17126.24 88888.00 2020-10-26 10:30:12.000 300 33857.89 351.38 17126.28 88888.00 2020-10-26 10:30:13.000 300 33857.85 351.40 17126.29 88888.00 2020-10-26 10:30:14.000 300 33857.83 351.42 17126.27 88888.00 2020-10-26 10:30:15.000 300 33857.80 351.41 17126.29 37944.05 2020-10-26 10:30:16.000 300 33857.71 351.40 17126.34 88888.00 2020-10-26 10:30:17.000 300 33857.65 351.40 17126.33 88888.00 2020-10-26 10:30:18.000 300 33857.60 351.38 17126.34 88888.00 2020-10-26 10:30:19.000 300 33857.55 351.37 17126.41 88888.00 2020-10-26 10:30:20.000 300 33857.49 351.39 17126.41 37943.77 2020-10-26 10:30:21.000 300 33857.47 351.41 17126.38 88888.00 2020-10-26 10:30:22.000 300 33857.40 351.42 17126.39 88888.00 2020-10-26 10:30:23.000 300 33857.38 351.40 17126.38 88888.00 2020-10-26 10:30:24.000 300 33857.35 351.43 17126.43 88888.00 2020-10-26 10:30:25.000 300 33857.34 351.46 17126.47 37943.49 2020-10-26 10:30:26.000 300 33857.32 351.47 17126.45 88888.00 2020-10-26 10:30:27.000 300 33857.29 351.46 17126.44 88888.00 2020-10-26 10:30:28.000 300 33857.30 351.45 17126.41 88888.00 2020-10-26 10:30:29.000 300 33857.32 351.45 17126.42 88888.00 2020-10-26 10:30:30.000 300 33857.34 351.50 17126.41 37943.42 2020-10-26 10:30:31.000 300 33857.37 351.56 17126.40 88888.00 2020-10-26 10:30:32.000 300 33857.41 351.58 17126.42 88888.00 2020-10-26 10:30:33.000 300 33857.44 351.58 17126.43 88888.00 2020-10-26 10:30:34.000 300 33857.48 351.63 17126.42 88888.00 2020-10-26 10:30:35.000 300 33857.46 351.64 17126.39 37943.51 2020-10-26 10:30:36.000 300 33857.51 351.57 17126.37 88888.00 2020-10-26 10:30:37.000 300 33857.60 351.58 17126.34 88888.00 2020-10-26 10:30:38.000 300 33857.65 351.61 17126.37 88888.00 2020-10-26 10:30:39.000 300 33857.70 351.61 17126.38 88888.00 2020-10-26 10:30:40.000 300 33857.73 351.61 17126.40 37943.71 2020-10-26 10:30:41.000 300 33857.81 351.56 17126.41 88888.00 2020-10-26 10:30:42.000 300 33857.85 351.56 17126.39 88888.00 2020-10-26 10:30:43.000 300 33857.90 351.52 17126.38 88888.00 2020-10-26 10:30:44.000 300 33857.92 351.53 17126.41 88888.00 2020-10-26 10:30:45.000 300 33857.91 351.47 17126.40 37943.95 2020-10-26 10:30:46.000 300 33857.91 351.47 17126.41 88888.00 2020-10-26 10:30:47.000 300 33857.91 351.45 17126.40 88888.00 2020-10-26 10:30:48.000 300 33857.94 351.44 17126.36 88888.00 2020-10-26 10:30:49.000 300 33857.94 351.40 17126.36 88888.00 2020-10-26 10:30:50.000 300 33857.98 351.36 17126.35 37943.99 2020-10-26 10:30:51.000 300 33857.97 351.33 17126.32 88888.00 2020-10-26 10:30:52.000 300 33858.04 351.36 17126.33 88888.00 2020-10-26 10:30:53.000 300 33858.05 351.34 17126.36 88888.00 2020-10-26 10:30:54.000 300 33858.05 351.32 17126.38 88888.00 2020-10-26 10:30:55.000 300 33858.07 351.32 17126.37 37944.05 2020-10-26 10:30:56.000 300 33858.08 351.28 17126.36 88888.00 2020-10-26 10:30:57.000 300 33858.09 351.21 17126.38 88888.00 2020-10-26 10:30:58.000 300 33858.13 351.17 17126.41 88888.00 2020-10-26 10:30:59.000 300 33858.16 351.15 17126.38 88888.00 2020-10-26 10:31:00.000 300 33858.19 351.10 17126.33 37944.19 2020-10-26 10:31:01.000 300 33858.21 351.08 17126.28 88888.00 2020-10-26 10:31:02.000 300 33858.26 351.07 17126.27 88888.00 2020-10-26 10:31:03.000 300 33858.30 351.06 17126.29 88888.00 2020-10-26 10:31:04.000 300 33858.34 351.03 17126.33 88888.00 2020-10-26 10:31:05.000 300 33858.38 351.01 17126.33 37944.18 2020-10-26 10:31:06.000 300 33858.42 351.01 17126.33 88888.00 2020-10-26 10:31:07.000 300 33858.38 351.00 17126.34 88888.00 2020-10-26 10:31:08.000 300 33858.43 350.96 17126.38 88888.00 2020-10-26 10:31:09.000 300 33858.41 350.96 17126.38 88888.00 2020-10-26 10:31:10.000 300 33858.39 350.96 17126.35 37944.31 2020-10-26 10:31:11.000 300 33858.38 350.99 17126.40 88888.00 2020-10-26 10:31:12.000 300 33858.39 350.98 17126.37 88888.00 2020-10-26 10:31:13.000 300 33858.38 350.92 17126.37 88888.00 2020-10-26 10:31:14.000 300 33858.38 350.91 17126.40 88888.00 2020-10-26 10:31:15.000 300 33858.40 350.95 17126.44 37944.36 2020-10-26 10:31:16.000 300 33858.42 350.99 17126.41 88888.00 2020-10-26 10:31:17.000 300 33858.41 351.00 17126.45 88888.00 2020-10-26 10:31:18.000 300 33858.40 350.99 17126.41 88888.00 2020-10-26 10:31:19.000 300 33858.39 350.99 17126.38 88888.00 2020-10-26 10:31:20.000 300 33858.38 351.00 17126.42 37944.37 2020-10-26 10:31:21.000 300 33858.41 351.01 17126.42 88888.00 2020-10-26 10:31:22.000 300 33858.38 351.05 17126.40 88888.00 2020-10-26 10:31:23.000 300 33858.41 351.04 17126.45 88888.00 2020-10-26 10:31:24.000 300 33858.44 351.02 17126.47 88888.00 2020-10-26 10:31:25.000 300 33858.46 351.05 17126.46 37944.49 2020-10-26 10:31:26.000 300 33858.53 351.06 17126.43 88888.00 2020-10-26 10:31:27.000 300 33858.54 351.04 17126.44 88888.00 2020-10-26 10:31:28.000 300 33858.61 351.06 17126.44 88888.00 2020-10-26 10:31:29.000 300 33858.64 351.09 17126.42 88888.00 2020-10-26 10:31:30.000 300 33858.69 351.15 17126.41 37944.63 2020-10-26 10:31:31.000 300 33858.71 351.15 17126.41 88888.00 2020-10-26 10:31:32.000 300 33858.76 351.14 17126.41 88888.00 2020-10-26 10:31:33.000 300 33858.85 351.14 17126.44 88888.00 2020-10-26 10:31:34.000 300 33858.91 351.11 17126.43 88888.00 2020-10-26 10:31:35.000 300 33858.93 351.11 17126.40 37944.74 2020-10-26 10:31:36.000 300 33858.92 351.10 17126.38 88888.00 2020-10-26 10:31:37.000 300 33858.94 351.08 17126.34 88888.00 2020-10-26 10:31:38.000 300 33858.97 351.09 17126.37 88888.00 2020-10-26 10:31:39.000 300 33858.96 351.11 17126.42 88888.00 2020-10-26 10:31:40.000 300 33859.00 351.09 17126.38 37944.90 2020-10-26 10:31:41.000 300 33859.01 351.08 17126.33 88888.00 2020-10-26 10:31:42.000 300 33858.95 351.08 17126.41 88888.00 2020-10-26 10:31:43.000 300 33858.94 351.12 17126.44 88888.00 2020-10-26 10:31:44.000 300 33858.87 351.09 17126.44 88888.00 2020-10-26 10:31:45.000 300 33858.87 351.08 17126.45 37944.91 2020-10-26 10:31:46.000 300 33858.81 351.08 17126.44 88888.00 2020-10-26 10:31:47.000 300 33858.79 351.07 17126.44 88888.00 2020-10-26 10:31:48.000 300 33858.76 351.08 17126.42 88888.00 2020-10-26 10:31:49.000 300 33858.76 351.06 17126.43 88888.00 2020-10-26 10:31:50.000 300 33858.73 351.03 17126.43 37944.74 2020-10-26 10:31:51.000 300 33858.71 351.03 17126.43 88888.00 2020-10-26 10:31:52.000 300 33858.68 351.03 17126.40 88888.00 2020-10-26 10:31:53.000 300 33858.66 351.01 17126.34 88888.00 2020-10-26 10:31:54.000 300 33858.65 350.99 17126.34 88888.00 2020-10-26 10:31:55.000 300 33858.65 351.00 17126.33 37944.66 2020-10-26 10:31:56.000 300 33858.67 350.98 17126.35 88888.00 2020-10-26 10:31:57.000 300 33858.67 350.96 17126.31 88888.00 2020-10-26 10:31:58.000 300 33858.66 350.95 17126.33 88888.00 2020-10-26 10:31:59.000 300 33858.67 350.91 17126.37 88888.00 2020-10-26 10:32:00.000 300 33858.66 350.89 17126.39 37944.63 2020-10-26 10:32:01.000 300 33858.62 350.89 17126.39 88888.00 2020-10-26 10:32:02.000 300 33858.62 350.88 17126.37 88888.00 2020-10-26 10:32:03.000 300 33858.62 350.85 17126.30 88888.00 2020-10-26 10:32:04.000 300 33858.62 350.80 17126.33 88888.00 2020-10-26 10:32:05.000 300 33858.61 350.80 17126.34 37944.65 2020-10-26 10:32:06.000 300 33858.64 350.82 17126.34 88888.00 2020-10-26 10:32:07.000 300 33858.63 350.80 17126.33 88888.00 2020-10-26 10:32:08.000 300 33858.62 350.81 17126.34 88888.00 2020-10-26 10:32:09.000 300 33858.63 350.81 17126.30 88888.00 2020-10-26 10:32:10.000 300 33858.65 350.80 17126.28 37944.66 2020-10-26 10:32:11.000 300 33858.72 350.80 17126.28 88888.00 2020-10-26 10:32:12.000 300 33858.75 350.83 17126.30 88888.00 2020-10-26 10:32:13.000 300 33858.79 350.85 17126.30 88888.00 2020-10-26 10:32:14.000 300 33858.80 350.87 17126.29 88888.00 2020-10-26 10:32:15.000 300 33858.81 350.83 17126.28 37944.72 2020-10-26 10:32:16.000 300 33858.84 350.80 17126.29 88888.00 2020-10-26 10:32:17.000 300 33858.87 350.83 17126.28 88888.00 2020-10-26 10:32:18.000 300 33858.88 350.82 17126.29 88888.00 2020-10-26 10:32:19.000 300 33858.93 350.85 17126.34 88888.00 2020-10-26 10:32:20.000 300 33858.95 350.82 17126.30 37944.81 2020-10-26 10:32:21.000 300 33858.98 350.82 17126.27 88888.00 2020-10-26 10:32:22.000 300 33859.03 350.84 17126.26 88888.00 2020-10-26 10:32:23.000 300 33859.00 350.87 17126.30 88888.00 2020-10-26 10:32:24.000 300 33859.01 350.86 17126.28 88888.00 2020-10-26 10:32:25.000 300 33859.02 350.81 17126.29 37945.00 2020-10-26 10:32:26.000 300 33859.01 350.82 17126.33 88888.00 2020-10-26 10:32:27.000 300 33859.03 350.88 17126.32 88888.00 2020-10-26 10:32:28.000 300 33859.11 350.87 17126.31 88888.00 2020-10-26 10:32:29.000 300 33859.11 350.90 17126.33 88888.00 2020-10-26 10:32:30.000 300 33859.09 350.90 17126.36 37945.03 2020-10-26 10:32:31.000 300 33859.08 350.91 17126.32 88888.00 2020-10-26 10:32:32.000 300 33859.08 350.92 17126.34 88888.00 2020-10-26 10:32:33.000 300 33859.11 350.95 17126.37 88888.00 2020-10-26 10:32:34.000 300 33859.12 350.95 17126.34 88888.00 2020-10-26 10:32:35.000 300 33859.15 350.98 17126.35 37945.09 2020-10-26 10:32:36.000 300 33859.12 350.99 17126.31 88888.00 2020-10-26 10:32:37.000 300 33859.15 351.01 17126.34 88888.00 2020-10-26 10:32:38.000 300 33859.15 351.00 17126.33 88888.00 2020-10-26 10:32:39.000 300 33859.17 350.96 17126.30 88888.00 2020-10-26 10:32:40.000 300 33859.18 351.01 17126.35 37945.18 2020-10-26 10:32:41.000 300 33859.19 351.00 17126.35 88888.00 2020-10-26 10:32:42.000 300 33859.17 351.02 17126.32 88888.00 2020-10-26 10:32:43.000 300 33859.13 350.99 17126.32 88888.00 2020-10-26 10:32:44.000 300 33859.12 350.96 17126.32 88888.00 2020-10-26 10:32:45.000 300 33859.14 350.95 17126.31 37945.13 2020-10-26 10:32:46.000 300 33859.15 350.98 17126.27 88888.00 2020-10-26 10:32:47.000 300 33859.17 350.98 17126.25 88888.00 2020-10-26 10:32:48.000 300 33859.16 350.99 17126.28 88888.00 2020-10-26 10:32:49.000 300 33859.20 351.02 17126.29 88888.00 2020-10-26 10:32:50.000 300 33859.24 351.02 17126.27 37945.20 2020-10-26 10:32:51.000 300 33859.24 350.98 17126.27 88888.00 2020-10-26 10:32:52.000 300 33859.24 350.95 17126.29 88888.00 2020-10-26 10:32:53.000 300 33859.23 350.94 17126.34 88888.00 2020-10-26 10:32:54.000 300 33859.20 350.97 17126.38 88888.00 2020-10-26 10:32:55.000 300 33859.18 350.92 17126.34 37945.16 2020-10-26 10:32:56.000 300 33859.22 350.92 17126.31 88888.00 2020-10-26 10:32:57.000 300 33859.25 350.93 17126.30 88888.00 2020-10-26 10:32:58.000 300 33859.29 350.93 17126.28 88888.00 2020-10-26 10:32:59.000 300 33859.30 350.93 17126.29 88888.00 2020-10-26 10:33:00.000 300 33859.33 350.93 17126.35 37945.31 2020-10-26 10:33:01.000 300 33859.33 350.92 17126.31 88888.00 2020-10-26 10:33:02.000 300 33859.34 350.88 17126.30 88888.00 2020-10-26 10:33:03.000 300 33859.37 350.86 17126.34 88888.00 2020-10-26 10:33:04.000 300 33859.37 350.88 17126.37 88888.00 2020-10-26 10:33:05.000 300 33859.38 350.87 17126.38 37945.28 2020-10-26 10:33:06.000 300 33859.35 350.86 17126.37 88888.00 2020-10-26 10:33:07.000 300 33859.35 350.86 17126.38 88888.00 2020-10-26 10:33:08.000 300 33859.35 350.84 17126.36 88888.00 2020-10-26 10:33:09.000 300 33859.31 350.83 17126.33 88888.00 2020-10-26 10:33:10.000 300 33859.34 350.81 17126.37 37945.33 2020-10-26 10:33:11.000 300 33859.40 350.84 17126.37 88888.00 2020-10-26 10:33:12.000 300 33859.41 350.85 17126.36 88888.00 2020-10-26 10:33:13.000 300 33859.43 350.86 17126.33 88888.00 2020-10-26 10:33:14.000 300 33859.42 350.80 17126.36 88888.00 2020-10-26 10:33:15.000 300 33859.40 350.80 17126.35 37945.44 2020-10-26 10:33:16.000 300 33859.38 350.84 17126.33 88888.00 2020-10-26 10:33:17.000 300 33859.44 350.85 17126.37 88888.00 2020-10-26 10:33:18.000 300 33859.50 350.83 17126.39 88888.00 2020-10-26 10:33:19.000 300 33859.50 350.85 17126.40 88888.00 2020-10-26 10:33:20.000 300 33859.51 350.83 17126.39 37945.43 2020-10-26 10:33:21.000 300 33859.54 350.80 17126.39 88888.00 2020-10-26 10:33:22.000 300 33859.53 350.79 17126.40 88888.00 2020-10-26 10:33:23.000 300 33859.54 350.79 17126.38 88888.00 2020-10-26 10:33:24.000 300 33859.57 350.78 17126.37 88888.00 2020-10-26 10:33:25.000 300 33859.59 350.78 17126.34 37945.50 2020-10-26 10:33:26.000 300 33859.59 350.77 17126.34 88888.00 2020-10-26 10:33:27.000 300 33859.61 350.76 17126.39 88888.00 2020-10-26 10:33:28.000 300 33859.62 350.74 17126.39 88888.00 2020-10-26 10:33:29.000 300 33859.64 350.74 17126.40 88888.00 2020-10-26 10:33:30.000 300 33859.64 350.77 17126.40 37945.61 2020-10-26 10:33:31.000 300 33859.63 350.76 17126.40 88888.00 2020-10-26 10:33:32.000 300 33859.62 350.78 17126.41 88888.00 2020-10-26 10:33:33.000 300 33859.61 350.81 17126.41 88888.00 2020-10-26 10:33:34.000 300 33859.63 350.80 17126.39 88888.00 2020-10-26 10:33:35.000 300 33859.64 350.75 17126.38 37945.58 2020-10-26 10:33:36.000 300 33859.65 350.76 17126.42 88888.00 2020-10-26 10:33:37.000 300 33859.68 350.75 17126.42 88888.00 2020-10-26 10:33:38.000 300 33859.70 350.74 17126.42 88888.00 2020-10-26 10:33:39.000 300 33859.76 350.75 17126.40 88888.00 2020-10-26 10:33:40.000 300 33859.82 350.72 17126.38 37945.56 2020-10-26 10:33:41.000 300 33859.82 350.74 17126.40 88888.00 2020-10-26 10:33:42.000 300 33859.81 350.70 17126.39 88888.00 2020-10-26 10:33:43.000 300 33859.80 350.64 17126.35 88888.00 2020-10-26 10:33:44.000 300 33859.82 350.64 17126.35 88888.00 2020-10-26 10:33:45.000 300 33859.85 350.59 17126.38 37945.73 2020-10-26 10:33:46.000 300 33859.88 350.55 17126.41 88888.00 2020-10-26 10:33:47.000 300 33859.87 350.54 17126.38 88888.00 2020-10-26 10:33:48.000 300 33859.91 350.55 17126.39 88888.00 2020-10-26 10:33:49.000 300 33859.93 350.53 17126.40 88888.00 2020-10-26 10:33:50.000 300 33859.95 350.48 17126.37 37945.72 2020-10-26 10:33:51.000 300 33859.98 350.44 17126.39 88888.00 2020-10-26 10:33:52.000 300 33859.98 350.38 17126.38 88888.00 2020-10-26 10:33:53.000 300 33859.99 350.36 17126.37 88888.00 2020-10-26 10:33:54.000 300 33860.01 350.35 17126.34 88888.00 2020-10-26 10:33:55.000 300 33860.00 350.32 17126.34 37945.82 2020-10-26 10:33:56.000 300 33860.02 350.28 17126.33 88888.00 2020-10-26 10:33:57.000 300 33860.03 350.24 17126.32 88888.00 2020-10-26 10:33:58.000 300 33860.02 350.27 17126.37 88888.00 2020-10-26 10:33:59.000 300 33860.01 350.23 17126.36 88888.00 2020-10-26 10:34:00.000 300 33860.01 350.25 17126.33 37945.97 2020-10-26 10:34:01.000 300 33859.99 350.24 17126.35 88888.00 2020-10-26 10:34:02.000 300 33860.02 350.25 17126.35 88888.00 2020-10-26 10:34:03.000 300 33859.96 350.19 17126.37 88888.00 2020-10-26 10:34:04.000 300 33859.95 350.14 17126.36 88888.00 2020-10-26 10:34:05.000 300 33859.94 350.14 17126.35 37945.91 2020-10-26 10:34:06.000 300 33859.96 350.10 17126.40 88888.00 2020-10-26 10:34:07.000 300 33859.97 350.06 17126.40 88888.00 2020-10-26 10:34:08.000 300 33859.98 350.05 17126.36 88888.00 2020-10-26 10:34:09.000 300 33859.94 350.02 17126.38 88888.00 2020-10-26 10:34:10.000 300 33859.93 350.02 17126.42 37945.76 2020-10-26 10:34:11.000 300 33859.89 350.04 17126.40 88888.00 2020-10-26 10:34:12.000 300 33859.88 350.04 17126.41 88888.00 2020-10-26 10:34:13.000 300 33859.93 350.03 17126.41 88888.00 2020-10-26 10:34:14.000 300 33859.95 350.04 17126.42 88888.00 2020-10-26 10:34:15.000 300 33859.92 350.00 17126.39 37945.80 2020-10-26 10:34:16.000 300 33859.91 349.96 17126.41 88888.00 2020-10-26 10:34:17.000 300 33859.89 349.98 17126.43 88888.00 2020-10-26 10:34:18.000 300 33859.94 349.96 17126.42 88888.00 2020-10-26 10:34:19.000 300 33859.94 349.98 17126.42 88888.00 2020-10-26 10:34:20.000 300 33859.89 350.01 17126.44 37945.86 2020-10-26 10:34:21.000 300 33859.91 349.94 17126.45 88888.00 2020-10-26 10:34:22.000 300 33859.91 349.88 17126.47 88888.00 2020-10-26 10:34:23.000 300 33859.92 349.85 17126.47 88888.00 2020-10-26 10:34:24.000 300 33859.94 349.83 17126.47 88888.00 2020-10-26 10:34:25.000 300 33859.94 349.80 17126.48 37945.83 2020-10-26 10:34:26.000 300 33859.91 349.77 17126.46 88888.00 2020-10-26 10:34:27.000 300 33859.91 349.71 17126.44 88888.00 2020-10-26 10:34:28.000 300 33859.88 349.69 17126.39 88888.00 2020-10-26 10:34:29.000 300 33859.87 349.68 17126.42 88888.00 2020-10-26 10:34:30.000 300 33859.84 349.68 17126.47 37945.77 2020-10-26 10:34:31.000 300 33859.86 349.68 17126.47 88888.00 2020-10-26 10:34:32.000 300 33859.79 349.63 17126.47 88888.00 2020-10-26 10:34:33.000 300 33859.80 349.59 17126.50 88888.00 2020-10-26 10:34:34.000 300 33859.78 349.61 17126.46 88888.00 2020-10-26 10:34:35.000 300 33859.77 349.60 17126.46 37945.77 2020-10-26 10:34:36.000 300 33859.76 349.57 17126.44 88888.00 2020-10-26 10:34:37.000 300 33859.76 349.56 17126.46 88888.00 2020-10-26 10:34:38.000 300 33859.74 349.55 17126.46 88888.00 2020-10-26 10:34:39.000 300 33859.75 349.51 17126.43 88888.00 2020-10-26 10:34:40.000 300 33859.78 349.50 17126.49 37945.71 2020-10-26 10:34:41.000 300 33859.79 349.48 17126.51 88888.00 2020-10-26 10:34:42.000 300 33859.78 349.40 17126.49 88888.00 2020-10-26 10:34:43.000 300 33859.80 349.39 17126.48 88888.00 2020-10-26 10:34:44.000 300 33859.75 349.40 17126.49 88888.00 2020-10-26 10:34:45.000 300 33859.77 349.38 17126.51 37945.75 2020-10-26 10:34:46.000 300 33859.76 349.37 17126.52 88888.00 2020-10-26 10:34:47.000 300 33859.75 349.30 17126.50 88888.00 2020-10-26 10:34:48.000 300 33859.78 349.31 17126.48 88888.00 2020-10-26 10:34:49.000 300 33859.72 349.28 17126.50 88888.00 2020-10-26 10:34:50.000 300 33859.71 349.25 17126.51 37945.82 2020-10-26 10:34:51.000 300 33859.72 349.22 17126.48 88888.00 2020-10-26 10:34:52.000 300 33859.70 349.22 17126.45 88888.00 2020-10-26 10:34:53.000 300 33859.69 349.22 17126.46 88888.00 2020-10-26 10:34:54.000 300 33859.69 349.23 17126.46 88888.00 2020-10-26 10:34:55.000 300 33859.63 349.26 17126.49 37945.76 2020-10-26 10:34:56.000 300 33859.65 349.25 17126.53 88888.00 2020-10-26 10:34:57.000 300 33859.66 349.19 17126.53 88888.00 2020-10-26 10:34:58.000 300 33859.64 349.20 17126.55 88888.00 2020-10-26 10:34:59.000 300 33859.62 349.19 17126.57 88888.00 2020-10-26 10:35:00.000 300 33859.64 349.19 17126.56 37945.61 2020-10-26 10:35:01.000 300 33859.65 349.19 17126.59 88888.00 2020-10-26 10:35:02.000 300 33859.61 349.19 17126.55 88888.00 2020-10-26 10:35:03.000 300 33859.54 349.12 17126.56 88888.00 2020-10-26 10:35:04.000 300 33859.51 349.08 17126.59 88888.00 2020-10-26 10:35:05.000 300 33859.51 349.11 17126.57 37945.55 2020-10-26 10:35:06.000 300 33859.52 349.14 17126.53 88888.00 2020-10-26 10:35:07.000 300 33859.51 349.15 17126.54 88888.00 2020-10-26 10:35:08.000 300 33859.48 349.13 17126.54 88888.00 2020-10-26 10:35:09.000 300 33859.45 349.06 17126.55 88888.00 2020-10-26 10:35:10.000 300 33859.47 349.06 17126.58 37945.59 2020-10-26 10:35:11.000 300 33859.48 349.05 17126.56 88888.00 2020-10-26 10:35:12.000 300 33859.48 349.03 17126.60 88888.00 2020-10-26 10:35:13.000 300 33859.48 349.05 17126.59 88888.00 2020-10-26 10:35:14.000 300 33859.43 349.04 17126.54 88888.00 2020-10-26 10:35:15.000 300 33859.44 349.03 17126.58 37945.47 2020-10-26 10:35:16.000 300 33859.46 349.02 17126.60 88888.00 2020-10-26 10:35:17.000 300 33859.42 349.03 17126.55 88888.00 2020-10-26 10:35:18.000 300 33859.42 349.03 17126.54 88888.00 2020-10-26 10:35:19.000 300 33859.42 349.00 17126.55 88888.00 2020-10-26 10:35:20.000 300 33859.42 348.95 17126.58 37945.41 2020-10-26 10:35:21.000 300 33859.39 348.94 17126.59 88888.00 2020-10-26 10:35:22.000 300 33859.37 348.96 17126.60 88888.00 2020-10-26 10:35:23.000 300 33859.34 348.92 17126.58 88888.00 2020-10-26 10:35:24.000 300 33859.30 348.89 17126.56 88888.00 2020-10-26 10:35:25.000 300 33859.27 348.86 17126.55 37945.31 2020-10-26 10:35:26.000 300 33859.29 348.87 17126.51 88888.00 2020-10-26 10:35:27.000 300 33859.27 348.85 17126.54 88888.00 2020-10-26 10:35:28.000 300 33859.30 348.84 17126.54 88888.00 2020-10-26 10:35:29.000 300 33859.29 348.83 17126.56 88888.00 2020-10-26 10:35:30.000 300 33859.25 348.80 17126.55 37945.32 2020-10-26 10:35:31.000 300 33859.23 348.77 17126.58 88888.00 2020-10-26 10:35:32.000 300 33859.24 348.77 17126.62 88888.00 2020-10-26 10:35:33.000 300 33859.21 348.75 17126.59 88888.00 2020-10-26 10:35:34.000 300 33859.20 348.71 17126.54 88888.00 2020-10-26 10:35:35.000 300 33859.21 348.71 17126.56 37945.33 2020-10-26 10:35:36.000 300 33859.21 348.66 17126.55 88888.00 2020-10-26 10:35:37.000 300 33859.27 348.63 17126.59 88888.00 2020-10-26 10:35:38.000 300 33859.31 348.61 17126.58 88888.00 2020-10-26 10:35:39.000 300 33859.32 348.63 17126.60 88888.00 2020-10-26 10:35:40.000 300 33859.31 348.62 17126.62 37945.37 2020-10-26 10:35:41.000 300 33859.30 348.65 17126.63 88888.00 2020-10-26 10:35:42.000 300 33859.31 348.62 17126.60 88888.00 2020-10-26 10:35:43.000 300 33859.34 348.61 17126.60 88888.00 2020-10-26 10:35:44.000 300 33859.38 348.56 17126.63 88888.00 2020-10-26 10:35:45.000 300 33859.39 348.51 17126.62 37945.36 2020-10-26 10:35:46.000 300 33859.41 348.56 17126.63 88888.00 2020-10-26 10:35:47.000 300 33859.42 348.52 17126.64 88888.00 2020-10-26 10:35:48.000 300 33859.43 348.48 17126.61 88888.00 2020-10-26 10:35:49.000 300 33859.47 348.47 17126.62 88888.00 2020-10-26 10:35:50.000 300 33859.44 348.45 17126.62 37945.54 2020-10-26 10:35:51.000 300 33859.41 348.42 17126.61 88888.00 2020-10-26 10:35:52.000 300 33859.43 348.41 17126.61 88888.00 2020-10-26 10:35:53.000 300 33859.42 348.36 17126.61 88888.00 2020-10-26 10:35:54.000 300 33859.41 348.34 17126.60 88888.00 2020-10-26 10:35:55.000 300 33859.42 348.28 17126.66 37945.40 2020-10-26 10:35:56.000 300 33859.44 348.26 17126.64 88888.00 2020-10-26 10:35:57.000 300 33859.41 348.23 17126.68 88888.00 2020-10-26 10:35:58.000 300 33859.45 348.23 17126.68 88888.00 2020-10-26 10:35:59.000 300 33859.48 348.18 17126.69 88888.00 2020-10-26 10:36:00.000 300 33859.47 348.13 17126.70 37945.49 2020-10-26 10:36:01.000 300 33859.47 348.11 17126.67 88888.00 2020-10-26 10:36:02.000 300 33859.47 348.11 17126.66 88888.00 2020-10-26 10:36:03.000 300 33859.46 348.12 17126.67 88888.00 2020-10-26 10:36:04.000 300 33859.46 348.08 17126.71 88888.00 2020-10-26 10:36:05.000 300 33859.47 348.09 17126.71 37945.59 2020-10-26 10:36:06.000 300 33859.46 348.09 17126.69 88888.00 2020-10-26 10:36:07.000 300 33859.44 348.01 17126.66 88888.00 2020-10-26 10:36:08.000 300 33859.48 348.04 17126.65 88888.00 2020-10-26 10:36:09.000 300 33859.49 348.08 17126.67 88888.00 2020-10-26 10:36:10.000 300 33859.51 348.09 17126.63 37945.49 2020-10-26 10:36:11.000 300 33859.51 348.10 17126.63 88888.00 2020-10-26 10:36:12.000 300 33859.49 348.07 17126.60 88888.00 2020-10-26 10:36:13.000 300 33859.48 348.05 17126.64 88888.00 2020-10-26 10:36:14.000 300 33859.54 348.04 17126.65 88888.00 2020-10-26 10:36:15.000 300 33859.56 348.06 17126.65 37945.53 2020-10-26 10:36:16.000 300 33859.56 348.07 17126.68 88888.00 2020-10-26 10:36:17.000 300 33859.55 348.07 17126.68 88888.00 2020-10-26 10:36:18.000 300 33859.58 348.05 17126.70 88888.00 2020-10-26 10:36:19.000 300 33859.55 348.02 17126.71 88888.00 2020-10-26 10:36:20.000 300 33859.58 348.01 17126.74 37945.54 2020-10-26 10:36:21.000 300 33859.56 347.99 17126.75 88888.00 2020-10-26 10:36:22.000 300 33859.59 348.01 17126.77 88888.00 2020-10-26 10:36:23.000 300 33859.60 348.02 17126.74 88888.00 2020-10-26 10:36:24.000 300 33859.58 347.97 17126.76 88888.00 2020-10-26 10:36:25.000 300 33859.58 347.94 17126.78 37945.66 2020-10-26 10:36:26.000 300 33859.58 347.96 17126.77 88888.00 2020-10-26 10:36:27.000 300 33859.58 347.96 17126.71 88888.00 2020-10-26 10:36:28.000 300 33859.63 347.95 17126.74 88888.00 2020-10-26 10:36:29.000 300 33859.63 347.95 17126.75 88888.00 2020-10-26 10:36:30.000 300 33859.63 347.95 17126.76 37945.65 2020-10-26 10:36:31.000 300 33859.59 347.93 17126.72 88888.00 2020-10-26 10:36:32.000 300 33859.56 347.90 17126.69 88888.00 2020-10-26 10:36:33.000 300 33859.57 347.92 17126.68 88888.00 2020-10-26 10:36:34.000 300 33859.59 347.92 17126.64 88888.00 2020-10-26 10:36:35.000 300 33859.59 347.89 17126.63 37945.53 2020-10-26 10:36:36.000 300 33859.63 347.85 17126.67 88888.00 2020-10-26 10:36:37.000 300 33859.68 347.86 17126.73 88888.00 2020-10-26 10:36:38.000 300 33859.69 347.85 17126.72 88888.00 2020-10-26 10:36:39.000 300 33859.69 347.83 17126.76 88888.00 2020-10-26 10:36:40.000 300 33859.69 347.77 17126.77 37945.72 2020-10-26 10:36:41.000 300 33859.69 347.72 17126.76 88888.00 2020-10-26 10:36:42.000 300 33859.74 347.76 17126.74 88888.00 2020-10-26 10:36:43.000 300 33859.75 347.77 17126.75 88888.00 2020-10-26 10:36:44.000 300 33859.73 347.73 17126.77 88888.00 2020-10-26 10:36:45.000 300 33859.78 347.71 17126.72 37945.72 2020-10-26 10:36:46.000 300 33859.79 347.72 17126.70 88888.00 2020-10-26 10:36:47.000 300 33859.77 347.73 17126.73 88888.00 2020-10-26 10:36:48.000 300 33859.82 347.71 17126.75 88888.00 2020-10-26 10:36:49.000 300 33859.82 347.69 17126.77 88888.00 2020-10-26 10:36:50.000 300 33859.85 347.64 17126.76 37945.88 2020-10-26 10:36:51.000 300 33859.85 347.64 17126.80 88888.00 2020-10-26 10:36:52.000 300 33859.85 347.65 17126.79 88888.00 2020-10-26 10:36:53.000 300 33859.87 347.67 17126.80 88888.00 2020-10-26 10:36:54.000 300 33859.90 347.63 17126.79 88888.00 2020-10-26 10:36:55.000 300 33859.91 347.61 17126.78 37945.87 2020-10-26 10:36:56.000 300 33859.95 347.60 17126.78 88888.00 2020-10-26 10:36:57.000 300 33859.95 347.61 17126.76 88888.00 2020-10-26 10:36:58.000 300 33860.00 347.59 17126.79 88888.00 2020-10-26 10:36:59.000 300 33859.98 347.58 17126.82 88888.00 2020-10-26 10:37:00.000 300 33859.99 347.61 17126.82 37946.01 2020-10-26 10:37:01.000 300 33860.00 347.58 17126.77 88888.00 2020-10-26 10:37:02.000 300 33860.00 347.59 17126.76 88888.00 2020-10-26 10:37:03.000 300 33859.98 347.61 17126.80 88888.00 2020-10-26 10:37:04.000 300 33860.01 347.62 17126.79 88888.00 2020-10-26 10:37:05.000 300 33860.05 347.63 17126.78 37945.95 2020-10-26 10:37:06.000 300 33860.03 347.61 17126.76 88888.00 2020-10-26 10:37:07.000 300 33860.05 347.63 17126.79 88888.00 2020-10-26 10:37:08.000 300 33860.02 347.66 17126.77 88888.00 2020-10-26 10:37:09.000 300 33860.02 347.66 17126.76 88888.00 2020-10-26 10:37:10.000 300 33860.04 347.63 17126.72 37946.12 2020-10-26 10:37:11.000 300 33860.03 347.64 17126.74 88888.00 2020-10-26 10:37:12.000 300 33860.06 347.66 17126.73 88888.00 2020-10-26 10:37:13.000 300 33860.09 347.64 17126.73 88888.00 2020-10-26 10:37:14.000 300 33860.13 347.65 17126.73 88888.00 2020-10-26 10:37:15.000 300 33860.06 347.61 17126.75 37946.06 2020-10-26 10:37:16.000 300 33860.06 347.60 17126.76 88888.00 2020-10-26 10:37:17.000 300 33860.10 347.58 17126.73 88888.00 2020-10-26 10:37:18.000 300 33860.13 347.56 17126.71 88888.00 2020-10-26 10:37:19.000 300 33860.13 347.57 17126.74 88888.00 2020-10-26 10:37:20.000 300 33860.16 347.57 17126.75 37946.09 2020-10-26 10:37:21.000 300 33860.15 347.56 17126.73 88888.00 2020-10-26 10:37:22.000 300 33860.12 347.57 17126.73 88888.00 2020-10-26 10:37:23.000 300 33860.09 347.56 17126.73 88888.00 2020-10-26 10:37:24.000 300 33860.11 347.58 17126.76 88888.00 2020-10-26 10:37:25.000 300 33860.14 347.58 17126.77 37946.13 2020-10-26 10:37:26.000 300 33860.15 347.58 17126.77 88888.00 2020-10-26 10:37:27.000 300 33860.16 347.56 17126.78 88888.00 2020-10-26 10:37:28.000 300 33860.16 347.53 17126.74 88888.00 2020-10-26 10:37:29.000 300 33860.09 347.53 17126.74 88888.00 2020-10-26 10:37:30.000 300 33860.07 347.55 17126.76 37946.07 2020-10-26 10:37:31.000 300 33860.09 347.55 17126.77 88888.00 2020-10-26 10:37:32.000 300 33860.07 347.57 17126.80 88888.00 2020-10-26 10:37:33.000 300 33860.07 347.57 17126.77 88888.00 2020-10-26 10:37:34.000 300 33860.05 347.55 17126.76 88888.00 2020-10-26 10:37:35.000 300 33860.00 347.55 17126.76 37946.10 2020-10-26 10:37:36.000 300 33859.98 347.59 17126.75 88888.00 2020-10-26 10:37:37.000 300 33859.96 347.51 17126.74 88888.00 2020-10-26 10:37:38.000 300 33859.96 347.50 17126.77 88888.00 2020-10-26 10:37:39.000 300 33859.91 347.46 17126.78 88888.00 2020-10-26 10:37:40.000 300 33859.86 347.48 17126.76 37945.95 2020-10-26 10:37:41.000 300 33859.85 347.46 17126.76 88888.00 2020-10-26 10:37:42.000 300 33859.83 347.45 17126.77 88888.00 2020-10-26 10:37:43.000 300 33859.81 347.42 17126.74 88888.00 2020-10-26 10:37:44.000 300 33859.81 347.46 17126.74 88888.00 2020-10-26 10:37:45.000 300 33859.79 347.48 17126.73 37945.91 2020-10-26 10:37:46.000 300 33859.75 347.50 17126.76 88888.00 2020-10-26 10:37:47.000 300 33859.74 347.56 17126.79 88888.00 2020-10-26 10:37:48.000 300 33859.71 347.54 17126.81 88888.00 2020-10-26 10:37:49.000 300 33859.69 347.58 17126.81 88888.00 2020-10-26 10:37:50.000 300 33859.72 347.65 17126.82 37945.89 2020-10-26 10:37:51.000 300 33859.68 347.63 17126.80 88888.00 2020-10-26 10:37:52.000 300 33859.69 347.63 17126.81 88888.00 2020-10-26 10:37:53.000 300 33859.66 347.69 17126.81 88888.00 2020-10-26 10:37:54.000 300 33859.63 347.70 17126.81 88888.00 2020-10-26 10:37:55.000 300 33859.58 347.68 17126.81 37945.77 2020-10-26 10:37:56.000 300 33859.50 347.68 17126.80 88888.00 2020-10-26 10:37:57.000 300 33859.48 347.69 17126.80 88888.00 2020-10-26 10:37:58.000 300 33859.51 347.71 17126.79 88888.00 2020-10-26 10:37:59.000 300 33859.50 347.68 17126.77 88888.00 2020-10-26 10:38:00.000 300 33859.50 347.69 17126.77 37945.60 2020-10-26 10:38:01.000 300 33859.44 347.70 17126.78 88888.00 2020-10-26 10:38:02.000 300 33859.40 347.71 17126.78 88888.00 2020-10-26 10:38:03.000 300 33859.40 347.71 17126.81 88888.00 2020-10-26 10:38:04.000 300 33859.39 347.71 17126.84 88888.00 2020-10-26 10:38:05.000 300 33859.38 347.71 17126.85 37945.57 2020-10-26 10:38:06.000 300 33859.37 347.72 17126.88 88888.00 2020-10-26 10:38:07.000 300 33859.33 347.76 17126.87 88888.00 2020-10-26 10:38:08.000 300 33859.30 347.77 17126.89 88888.00 2020-10-26 10:38:09.000 300 33859.28 347.78 17126.89 88888.00 2020-10-26 10:38:10.000 300 33859.24 347.81 17126.90 37945.49 2020-10-26 10:38:11.000 300 33859.22 347.79 17126.89 88888.00 2020-10-26 10:38:12.000 300 33859.19 347.77 17126.86 88888.00 2020-10-26 10:38:13.000 300 33859.17 347.77 17126.85 88888.00 2020-10-26 10:38:14.000 300 33859.17 347.81 17126.86 88888.00 2020-10-26 10:38:15.000 300 33859.14 347.82 17126.84 37945.36 2020-10-26 10:38:16.000 300 33859.11 347.81 17126.83 88888.00 2020-10-26 10:38:17.000 300 33859.08 347.77 17126.82 88888.00 2020-10-26 10:38:18.000 300 33859.07 347.80 17126.80 88888.00 2020-10-26 10:38:19.000 300 33859.06 347.86 17126.81 88888.00 2020-10-26 10:38:20.000 300 33859.08 347.84 17126.84 37945.32 2020-10-26 10:38:21.000 300 33859.06 347.87 17126.85 88888.00 2020-10-26 10:38:22.000 300 33859.06 347.90 17126.84 88888.00 2020-10-26 10:38:23.000 300 33859.05 347.89 17126.88 88888.00 2020-10-26 10:38:24.000 300 33859.03 347.86 17126.89 88888.00 2020-10-26 10:38:25.000 300 33859.04 347.89 17126.90 37945.34 2020-10-26 10:38:26.000 300 33859.00 347.89 17126.91 88888.00 2020-10-26 10:38:27.000 300 33858.98 347.87 17126.87 88888.00 2020-10-26 10:38:28.000 300 33859.01 347.88 17126.87 88888.00 2020-10-26 10:38:29.000 300 33859.02 347.87 17126.88 88888.00 2020-10-26 10:38:30.000 300 33858.98 347.85 17126.85 37945.18 2020-10-26 10:38:31.000 300 33858.98 347.87 17126.84 88888.00 2020-10-26 10:38:32.000 300 33858.96 347.88 17126.88 88888.00 2020-10-26 10:38:33.000 300 33858.99 347.87 17126.91 88888.00 2020-10-26 10:38:34.000 300 33858.96 347.86 17126.90 88888.00 2020-10-26 10:38:35.000 300 33858.97 347.89 17126.88 37945.17 2020-10-26 10:38:36.000 300 33858.96 347.93 17126.91 88888.00 2020-10-26 10:38:37.000 300 33858.97 347.93 17126.94 88888.00 2020-10-26 10:38:38.000 300 33858.96 347.92 17126.91 88888.00 2020-10-26 10:38:39.000 300 33858.94 347.96 17126.94 88888.00 2020-10-26 10:38:40.000 300 33858.95 347.97 17126.98 37945.24 2020-10-26 10:38:41.000 300 33858.94 347.96 17126.92 88888.00 2020-10-26 10:38:42.000 300 33858.97 348.00 17126.91 88888.00 2020-10-26 10:38:43.000 300 33858.97 347.99 17126.95 88888.00 2020-10-26 10:38:44.000 300 33858.98 348.00 17126.97 88888.00 2020-10-26 10:38:45.000 300 33858.97 348.03 17126.94 37945.18 2020-10-26 10:38:46.000 300 33858.99 348.03 17126.91 88888.00 2020-10-26 10:38:47.000 300 33858.95 347.99 17126.91 88888.00 2020-10-26 10:38:48.000 300 33858.92 347.98 17126.90 88888.00 2020-10-26 10:38:49.000 300 33858.92 347.97 17126.91 88888.00 2020-10-26 10:38:50.000 300 33858.92 347.96 17126.86 37945.12 2020-10-26 10:38:51.000 300 33858.92 348.01 17126.88 88888.00 2020-10-26 10:38:52.000 300 33858.90 348.01 17126.86 88888.00 2020-10-26 10:38:53.000 300 33858.92 348.01 17126.87 88888.00 2020-10-26 10:38:54.000 300 33858.91 348.01 17126.89 88888.00 2020-10-26 10:38:55.000 300 33858.93 348.01 17126.93 37945.05 2020-10-26 10:38:56.000 300 33858.93 348.03 17126.98 88888.00 2020-10-26 10:38:57.000 300 33858.95 348.02 17126.96 88888.00 2020-10-26 10:38:58.000 300 33858.88 347.96 17126.97 88888.00 2020-10-26 10:38:59.000 300 33858.88 347.96 17126.96 88888.00 2020-10-26 10:39:00.000 300 33858.88 347.98 17126.93 37945.12 2020-10-26 10:39:01.000 300 33858.86 347.99 17126.95 88888.00 2020-10-26 10:39:02.000 300 33858.83 347.99 17126.95 88888.00 2020-10-26 10:39:03.000 300 33858.76 347.99 17126.95 88888.00 2020-10-26 10:39:04.000 300 33858.73 348.00 17126.93 88888.00 2020-10-26 10:39:05.000 300 33858.72 348.05 17126.97 37945.03 2020-10-26 10:39:06.000 300 33858.74 348.05 17126.95 88888.00 2020-10-26 10:39:07.000 300 33858.70 348.04 17126.95 88888.00 2020-10-26 10:39:08.000 300 33858.68 348.00 17126.94 88888.00 2020-10-26 10:39:09.000 300 33858.66 347.98 17126.98 88888.00 2020-10-26 10:39:10.000 300 33858.66 348.00 17126.94 37944.93 2020-10-26 10:39:11.000 300 33858.68 348.04 17126.91 88888.00 2020-10-26 10:39:12.000 300 33858.66 348.00 17126.94 88888.00 2020-10-26 10:39:13.000 300 33858.64 348.01 17126.98 88888.00 2020-10-26 10:39:14.000 300 33858.64 348.02 17126.99 88888.00 2020-10-26 10:39:15.000 300 33858.64 348.01 17126.97 37944.94 2020-10-26 10:39:16.000 300 33858.63 348.04 17126.98 88888.00 2020-10-26 10:39:17.000 300 33858.65 348.03 17126.99 88888.00 2020-10-26 10:39:18.000 300 33858.66 347.98 17126.97 88888.00 2020-10-26 10:39:19.000 300 33858.63 347.98 17126.98 88888.00 2020-10-26 10:39:20.000 300 33858.61 347.98 17126.96 37944.94 2020-10-26 10:39:21.000 300 33858.64 347.97 17126.93 88888.00 2020-10-26 10:39:22.000 300 33858.65 347.99 17126.95 88888.00 2020-10-26 10:39:23.000 300 33858.66 348.00 17126.99 88888.00 2020-10-26 10:39:24.000 300 33858.66 347.92 17126.99 88888.00 2020-10-26 10:39:25.000 300 33858.67 347.95 17126.97 37944.91 2020-10-26 10:39:26.000 300 33858.70 347.93 17126.97 88888.00 2020-10-26 10:39:27.000 300 33858.70 347.90 17126.97 88888.00 2020-10-26 10:39:28.000 300 33858.68 347.91 17126.99 88888.00 2020-10-26 10:39:29.000 300 33858.68 347.94 17127.01 88888.00 2020-10-26 10:39:30.000 300 33858.70 347.97 17127.02 37945.02 2020-10-26 10:39:31.000 300 33858.70 347.96 17126.99 88888.00 2020-10-26 10:39:32.000 300 33858.72 347.93 17127.01 88888.00 2020-10-26 10:39:33.000 300 33858.76 347.93 17127.05 88888.00 2020-10-26 10:39:34.000 300 33858.80 347.88 17127.02 88888.00 2020-10-26 10:39:35.000 300 33858.81 347.84 17127.03 37944.95 2020-10-26 10:39:36.000 300 33858.83 347.85 17127.01 88888.00 2020-10-26 10:39:37.000 300 33858.79 347.90 17126.94 88888.00 2020-10-26 10:39:38.000 300 33858.84 347.88 17126.97 88888.00 2020-10-26 10:39:39.000 300 33858.86 347.89 17126.97 88888.00 2020-10-26 10:39:40.000 300 33858.88 347.90 17126.95 37945.04 2020-10-26 10:39:41.000 300 33858.89 347.93 17126.95 88888.00 2020-10-26 10:39:42.000 300 33858.94 347.96 17126.97 88888.00 2020-10-26 10:39:43.000 300 33858.93 347.97 17126.96 88888.00 2020-10-26 10:39:44.000 300 33858.93 347.95 17126.98 88888.00 2020-10-26 10:39:45.000 300 33858.96 347.97 17127.00 37945.18 2020-10-26 10:39:46.000 300 33858.97 347.96 17127.01 88888.00 2020-10-26 10:39:47.000 300 33858.97 347.94 17126.97 88888.00 2020-10-26 10:39:48.000 300 33859.00 347.92 17126.93 88888.00 2020-10-26 10:39:49.000 300 33859.02 347.94 17126.91 88888.00 2020-10-26 10:39:50.000 300 33859.01 347.96 17126.95 37945.18 2020-10-26 10:39:51.000 300 33859.03 347.97 17126.97 88888.00 2020-10-26 10:39:52.000 300 33859.01 347.95 17126.96 88888.00 2020-10-26 10:39:53.000 300 33859.01 347.92 17126.95 88888.00 2020-10-26 10:39:54.000 300 33859.04 347.95 17126.98 88888.00 2020-10-26 10:39:55.000 300 33859.06 347.95 17126.98 37945.26 2020-10-26 10:39:56.000 300 33859.08 347.96 17126.98 88888.00 2020-10-26 10:39:57.000 300 33859.08 347.93 17126.97 88888.00 2020-10-26 10:39:58.000 300 33859.10 347.91 17126.98 88888.00 2020-10-26 10:39:59.000 300 33859.12 347.95 17126.96 88888.00 2020-10-26 10:40:00.000 300 33859.12 347.96 17126.96 37945.32 2020-10-26 10:40:01.000 300 33859.08 347.95 17126.98 88888.00 2020-10-26 10:40:02.000 300 33859.09 347.93 17126.97 88888.00 2020-10-26 10:40:03.000 300 33859.05 347.94 17127.01 88888.00 2020-10-26 10:40:04.000 300 33859.06 347.92 17127.00 88888.00 2020-10-26 10:40:05.000 300 33859.08 347.90 17127.03 37945.29 2020-10-26 10:40:06.000 300 33859.09 347.92 17127.04 88888.00 2020-10-26 10:40:07.000 300 33859.10 347.90 17126.98 88888.00 2020-10-26 10:40:08.000 300 33859.09 347.86 17126.93 88888.00 2020-10-26 10:40:09.000 300 33859.04 347.84 17126.90 88888.00 2020-10-26 10:40:10.000 300 33859.02 347.88 17126.88 37945.38 2020-10-26 10:40:11.000 300 33859.05 347.91 17126.92 88888.00 2020-10-26 10:40:12.000 300 33859.07 347.91 17126.98 88888.00 2020-10-26 10:40:13.000 300 33859.09 347.93 17126.98 88888.00 2020-10-26 10:40:14.000 300 33859.11 347.93 17126.99 88888.00 2020-10-26 10:40:15.000 300 33859.10 347.90 17126.97 37945.38 2020-10-26 10:40:16.000 300 33859.10 347.88 17126.99 88888.00 2020-10-26 10:40:17.000 300 33859.08 347.90 17127.04 88888.00 2020-10-26 10:40:18.000 300 33859.10 347.92 17127.09 88888.00 2020-10-26 10:40:19.000 300 33859.10 347.89 17127.06 88888.00 2020-10-26 10:40:20.000 300 33859.11 347.91 17127.05 37945.28 2020-10-26 10:40:21.000 300 33859.08 347.93 17127.04 88888.00 2020-10-26 10:40:22.000 300 33859.11 347.89 17127.04 88888.00 2020-10-26 10:40:23.000 300 33859.10 347.93 17127.02 88888.00 2020-10-26 10:40:24.000 300 33859.11 347.93 17127.00 88888.00 2020-10-26 10:40:25.000 300 33859.15 347.94 17127.00 37945.34 2020-10-26 10:40:26.000 300 33859.13 347.95 17127.02 88888.00 2020-10-26 10:40:27.000 300 33859.14 347.91 17127.03 88888.00 2020-10-26 10:40:28.000 300 33859.16 347.87 17127.06 88888.00 2020-10-26 10:40:29.000 300 33859.15 347.87 17127.06 88888.00 2020-10-26 10:40:30.000 300 33859.18 347.87 17127.04 37945.39 2020-10-26 10:40:31.000 300 33859.13 347.88 17127.04 88888.00 2020-10-26 10:40:32.000 300 33859.14 347.87 17127.07 88888.00 2020-10-26 10:40:33.000 300 33859.13 347.86 17127.12 88888.00 2020-10-26 10:40:34.000 300 33859.15 347.86 17127.12 88888.00 2020-10-26 10:40:35.000 300 33859.17 347.85 17127.07 37945.34 2020-10-26 10:40:36.000 300 33859.20 347.87 17127.06 88888.00 2020-10-26 10:40:37.000 300 33859.20 347.92 17127.05 88888.00 2020-10-26 10:40:38.000 300 33859.22 347.92 17127.04 88888.00 2020-10-26 10:40:39.000 300 33859.22 347.87 17127.08 88888.00 2020-10-26 10:40:40.000 300 33859.25 347.90 17127.07 37945.46 2020-10-26 10:40:41.000 300 33859.24 347.86 17127.04 88888.00 2020-10-26 10:40:42.000 300 33859.24 347.86 17127.06 88888.00 2020-10-26 10:40:43.000 300 33859.26 347.86 17127.03 88888.00 2020-10-26 10:40:44.000 300 33859.28 347.86 17127.04 88888.00 2020-10-26 10:40:45.000 300 33859.31 347.92 17127.04 37945.58 2020-10-26 10:40:46.000 300 33859.35 347.92 17127.05 88888.00 2020-10-26 10:40:47.000 300 33859.36 347.91 17127.08 88888.00 2020-10-26 10:40:48.000 300 33859.39 347.92 17127.03 88888.00 2020-10-26 10:40:49.000 300 33859.38 347.90 17127.04 88888.00 2020-10-26 10:40:50.000 300 33859.42 347.91 17127.07 37945.63 2020-10-26 10:40:51.000 300 33859.44 347.90 17127.08 88888.00 2020-10-26 10:40:52.000 300 33859.46 347.94 17127.08 88888.00 2020-10-26 10:40:53.000 300 33859.47 347.96 17127.05 88888.00 2020-10-26 10:40:54.000 300 33859.51 347.95 17127.06 88888.00 2020-10-26 10:40:55.000 300 33859.52 347.97 17127.07 37945.67 2020-10-26 10:40:56.000 300 33859.53 347.93 17127.08 88888.00 2020-10-26 10:40:57.000 300 33859.58 347.94 17127.09 88888.00 2020-10-26 10:40:58.000 300 33859.58 347.95 17127.07 88888.00 2020-10-26 10:40:59.000 300 33859.58 347.95 17127.07 88888.00 2020-10-26 10:41:00.000 300 33859.58 347.97 17127.08 37945.81 2020-10-26 10:41:01.000 300 33859.62 347.98 17127.07 88888.00 2020-10-26 10:41:02.000 300 33859.63 348.02 17127.07 88888.00 2020-10-26 10:41:03.000 300 33859.68 348.03 17127.08 88888.00 2020-10-26 10:41:04.000 300 33859.68 348.01 17127.05 88888.00 2020-10-26 10:41:05.000 300 33859.65 347.98 17127.04 37945.85 2020-10-26 10:41:06.000 300 33859.70 347.95 17127.00 88888.00 2020-10-26 10:41:07.000 300 33859.72 347.96 17127.03 88888.00 2020-10-26 10:41:08.000 300 33859.74 347.94 17127.04 88888.00 2020-10-26 10:41:09.000 300 33859.73 347.94 17127.06 88888.00 2020-10-26 10:41:10.000 300 33859.73 347.93 17127.05 37945.90 2020-10-26 10:41:11.000 300 33859.75 347.91 17127.01 88888.00 2020-10-26 10:41:12.000 300 33859.77 347.86 17127.03 88888.00 2020-10-26 10:41:13.000 300 33859.75 347.88 17127.00 88888.00 2020-10-26 10:41:14.000 300 33859.73 347.86 17127.02 88888.00 2020-10-26 10:41:15.000 300 33859.77 347.81 17127.01 37945.85 2020-10-26 10:41:16.000 300 33859.78 347.79 17126.99 88888.00 2020-10-26 10:41:17.000 300 33859.80 347.82 17127.05 88888.00 2020-10-26 10:41:18.000 300 33859.81 347.85 17127.03 88888.00 2020-10-26 10:41:19.000 300 33859.86 347.85 17127.02 88888.00 2020-10-26 10:41:20.000 300 33859.85 347.85 17126.97 37945.95 2020-10-26 10:41:21.000 300 33859.80 347.82 17127.01 88888.00 2020-10-26 10:41:22.000 300 33859.77 347.85 17127.04 88888.00 2020-10-26 10:41:23.000 300 33859.80 347.85 17127.07 88888.00 2020-10-26 10:41:24.000 300 33859.84 347.86 17127.05 88888.00 2020-10-26 10:41:25.000 300 33859.82 347.83 17127.07 37945.94 2020-10-26 10:41:26.000 300 33859.82 347.84 17127.03 88888.00 2020-10-26 10:41:27.000 300 33859.80 347.84 17126.99 88888.00 2020-10-26 10:41:28.000 300 33859.81 347.82 17127.01 88888.00 2020-10-26 10:41:29.000 300 33859.81 347.84 17127.03 88888.00 2020-10-26 10:41:30.000 300 33859.78 347.86 17127.04 37945.99 2020-10-26 10:41:31.000 300 33859.73 347.87 17127.02 88888.00 2020-10-26 10:41:32.000 300 33859.74 347.90 17127.04 88888.00 2020-10-26 10:41:33.000 300 33859.73 347.89 17127.03 88888.00 2020-10-26 10:41:34.000 300 33859.72 347.85 17127.00 88888.00 2020-10-26 10:41:35.000 300 33859.69 347.84 17127.02 37945.94 2020-10-26 10:41:36.000 300 33859.68 347.87 17127.05 88888.00 2020-10-26 10:41:37.000 300 33859.71 347.92 17127.01 88888.00 2020-10-26 10:41:38.000 300 33859.72 347.89 17127.01 88888.00 2020-10-26 10:41:39.000 300 33859.71 347.89 17127.00 88888.00 2020-10-26 10:41:40.000 300 33859.72 347.90 17126.99 37946.02 2020-10-26 10:41:41.000 300 33859.68 347.93 17127.04 88888.00 2020-10-26 10:41:42.000 300 33859.70 347.88 17127.04 88888.00 2020-10-26 10:41:43.000 300 33859.69 347.88 17127.02 88888.00 2020-10-26 10:41:44.000 300 33859.71 347.89 17127.03 88888.00 2020-10-26 10:41:45.000 300 33859.73 347.90 17127.05 37945.98 2020-10-26 10:41:46.000 300 33859.76 347.90 17127.01 88888.00 2020-10-26 10:41:47.000 300 33859.74 347.86 17126.98 88888.00 2020-10-26 10:41:48.000 300 33859.73 347.86 17127.02 88888.00 2020-10-26 10:41:49.000 300 33859.71 347.90 17127.03 88888.00 2020-10-26 10:41:50.000 300 33859.74 347.94 17127.01 37945.97 2020-10-26 10:41:51.000 300 33859.72 347.95 17127.03 88888.00 2020-10-26 10:41:52.000 300 33859.71 347.94 17127.02 88888.00 2020-10-26 10:41:53.000 300 33859.70 347.92 17127.06 88888.00 2020-10-26 10:41:54.000 300 33859.72 347.91 17127.05 88888.00 2020-10-26 10:41:55.000 300 33859.74 347.92 17127.03 37945.96 2020-10-26 10:41:56.000 300 33859.75 347.94 17127.07 88888.00 2020-10-26 10:41:57.000 300 33859.72 347.90 17127.06 88888.00 2020-10-26 10:41:58.000 300 33859.70 347.86 17127.03 88888.00 2020-10-26 10:41:59.000 300 33859.72 347.88 17127.05 88888.00 2020-10-26 10:42:00.000 300 33859.70 347.89 17127.05 37945.91 2020-10-26 10:42:01.000 300 33859.71 347.88 17127.04 88888.00 2020-10-26 10:42:02.000 300 33859.73 347.92 17127.03 88888.00 2020-10-26 10:42:03.000 300 33859.70 347.92 17127.06 88888.00 2020-10-26 10:42:04.000 300 33859.70 347.89 17127.03 88888.00 2020-10-26 10:42:05.000 300 33859.73 347.90 17127.07 37945.95 2020-10-26 10:42:06.000 300 33859.79 347.86 17127.06 88888.00 2020-10-26 10:42:07.000 300 33859.75 347.89 17127.02 88888.00 2020-10-26 10:42:08.000 300 33859.75 347.94 17127.01 88888.00 2020-10-26 10:42:09.000 300 33859.80 347.92 17127.00 88888.00 2020-10-26 10:42:10.000 300 33859.84 347.96 17126.99 37945.92 2020-10-26 10:42:11.000 300 33859.83 347.94 17127.04 88888.00 2020-10-26 10:42:12.000 300 33859.82 347.95 17127.03 88888.00 2020-10-26 10:42:13.000 300 33859.75 347.95 17127.03 88888.00 2020-10-26 10:42:14.000 300 33859.72 347.96 17127.07 88888.00 2020-10-26 10:42:15.000 300 33859.74 347.97 17127.09 37945.88 2020-10-26 10:42:16.000 300 33859.79 347.95 17127.08 88888.00 2020-10-26 10:42:17.000 300 33859.76 347.95 17127.07 88888.00 2020-10-26 10:42:18.000 300 33859.74 347.95 17127.06 88888.00 2020-10-26 10:42:19.000 300 33859.77 347.98 17127.06 88888.00 2020-10-26 10:42:20.000 300 33859.78 347.96 17127.03 37946.01 2020-10-26 10:42:21.000 300 33859.81 347.98 17127.04 88888.00 2020-10-26 10:42:22.000 300 33859.85 347.99 17127.06 88888.00 2020-10-26 10:42:23.000 300 33859.87 348.02 17127.08 88888.00 2020-10-26 10:42:24.000 300 33859.89 348.00 17127.09 88888.00 2020-10-26 10:42:25.000 300 33859.87 347.98 17127.09 37946.07 2020-10-26 10:42:26.000 300 33859.86 347.96 17127.12 88888.00 2020-10-26 10:42:27.000 300 33859.87 347.97 17127.12 88888.00 2020-10-26 10:42:28.000 300 33859.87 347.99 17127.09 88888.00 2020-10-26 10:42:29.000 300 33859.84 347.95 17127.05 88888.00 2020-10-26 10:42:30.000 300 33859.82 347.96 17127.03 37946.10 2020-10-26 10:42:31.000 300 33859.82 347.96 17127.04 88888.00 2020-10-26 10:42:32.000 300 33859.80 347.92 17127.08 88888.00 2020-10-26 10:42:33.000 300 33859.81 347.93 17127.08 88888.00 2020-10-26 10:42:34.000 300 33859.79 347.93 17127.08 88888.00 2020-10-26 10:42:35.000 300 33859.77 347.92 17127.10 37946.13 2020-10-26 10:42:36.000 300 33859.76 347.92 17127.04 88888.00 2020-10-26 10:42:37.000 300 33859.77 347.92 17127.07 88888.00 2020-10-26 10:42:38.000 300 33859.77 347.95 17127.07 88888.00 2020-10-26 10:42:39.000 300 33859.77 347.93 17127.06 88888.00 2020-10-26 10:42:40.000 300 33859.74 347.91 17127.03 37945.92 2020-10-26 10:42:41.000 300 33859.71 347.93 17127.05 88888.00 2020-10-26 10:42:42.000 300 33859.69 347.97 17127.07 88888.00 2020-10-26 10:42:43.000 300 33859.71 347.96 17127.07 88888.00 2020-10-26 10:42:44.000 300 33859.69 347.97 17127.03 88888.00 2020-10-26 10:42:45.000 300 33859.65 347.96 17127.02 37945.90 2020-10-26 10:42:46.000 300 33859.59 347.99 17127.01 88888.00 2020-10-26 10:42:47.000 300 33859.58 348.02 17127.06 88888.00 2020-10-26 10:42:48.000 300 33859.59 348.02 17127.08 88888.00 2020-10-26 10:42:49.000 300 33859.61 348.02 17127.11 88888.00 2020-10-26 10:42:50.000 300 33859.63 348.04 17127.14 37945.91 2020-10-26 10:42:51.000 300 33859.64 348.06 17127.11 88888.00 2020-10-26 10:42:52.000 300 33859.64 348.04 17127.10 88888.00 2020-10-26 10:42:53.000 300 33859.65 348.08 17127.08 88888.00 2020-10-26 10:42:54.000 300 33859.66 348.12 17127.06 88888.00 2020-10-26 10:42:55.000 300 33859.65 348.18 17127.08 37945.91 2020-10-26 10:42:56.000 300 33859.64 348.17 17127.07 88888.00 2020-10-26 10:42:57.000 300 33859.61 348.16 17127.09 88888.00 2020-10-26 10:42:58.000 300 33859.60 348.15 17127.09 88888.00 2020-10-26 10:42:59.000 300 33859.64 348.17 17127.08 88888.00 2020-10-26 10:43:00.000 300 33859.64 348.17 17127.07 37945.89 2020-10-26 10:43:01.000 300 33859.60 348.17 17127.12 88888.00 2020-10-26 10:43:02.000 300 33859.61 348.13 17127.16 88888.00 2020-10-26 10:43:03.000 300 33859.61 348.14 17127.16 88888.00 2020-10-26 10:43:04.000 300 33859.56 348.15 17127.14 88888.00 2020-10-26 10:43:05.000 300 33859.58 348.15 17127.16 37945.77 2020-10-26 10:43:06.000 300 33859.61 348.16 17127.20 88888.00 2020-10-26 10:43:07.000 300 33859.57 348.16 17127.24 88888.00 2020-10-26 10:43:08.000 300 33859.53 348.15 17127.25 88888.00 2020-10-26 10:43:09.000 300 33859.51 348.15 17127.21 88888.00 2020-10-26 10:43:10.000 300 33859.52 348.14 17127.15 37945.79 2020-10-26 10:43:11.000 300 33859.52 348.11 17127.14 88888.00 2020-10-26 10:43:12.000 300 33859.52 348.15 17127.20 88888.00 2020-10-26 10:43:13.000 300 33859.48 348.13 17127.20 88888.00 2020-10-26 10:43:14.000 300 33859.44 348.13 17127.17 88888.00 2020-10-26 10:43:15.000 300 33859.46 348.15 17127.14 37945.78 2020-10-26 10:43:16.000 300 33859.46 348.18 17127.17 88888.00 2020-10-26 10:43:17.000 300 33859.47 348.21 17127.18 88888.00 2020-10-26 10:43:18.000 300 33859.45 348.20 17127.16 88888.00 2020-10-26 10:43:19.000 300 33859.44 348.23 17127.19 88888.00 2020-10-26 10:43:20.000 300 33859.44 348.23 17127.22 37945.75 2020-10-26 10:43:21.000 300 33859.46 348.23 17127.21 88888.00 2020-10-26 10:43:22.000 300 33859.50 348.23 17127.19 88888.00 2020-10-26 10:43:23.000 300 33859.51 348.24 17127.18 88888.00 2020-10-26 10:43:24.000 300 33859.51 348.24 17127.20 88888.00 2020-10-26 10:43:25.000 300 33859.47 348.21 17127.22 37945.69 2020-10-26 10:43:26.000 300 33859.44 348.16 17127.22 88888.00 2020-10-26 10:43:27.000 300 33859.43 348.17 17127.23 88888.00 2020-10-26 10:43:28.000 300 33859.45 348.16 17127.22 88888.00 2020-10-26 10:43:29.000 300 33859.45 348.19 17127.21 88888.00 2020-10-26 10:43:30.000 300 33859.46 348.22 17127.16 37945.72 2020-10-26 10:43:31.000 300 33859.47 348.24 17127.14 88888.00 2020-10-26 10:43:32.000 300 33859.48 348.24 17127.20 88888.00 2020-10-26 10:43:33.000 300 33859.44 348.22 17127.23 88888.00 2020-10-26 10:43:34.000 300 33859.46 348.26 17127.20 88888.00 2020-10-26 10:43:35.000 300 33859.41 348.28 17127.22 37945.70 2020-10-26 10:43:36.000 300 33859.41 348.23 17127.23 88888.00 2020-10-26 10:43:37.000 300 33859.41 348.23 17127.23 88888.00 2020-10-26 10:43:38.000 300 33859.41 348.27 17127.22 88888.00 2020-10-26 10:43:39.000 300 33859.44 348.28 17127.24 88888.00 2020-10-26 10:43:40.000 300 33859.46 348.26 17127.26 37945.65 2020-10-26 10:43:41.000 300 33859.42 348.27 17127.22 88888.00 2020-10-26 10:43:42.000 300 33859.45 348.30 17127.20 88888.00 2020-10-26 10:43:43.000 300 33859.48 348.29 17127.21 88888.00 2020-10-26 10:43:44.000 300 33859.48 348.28 17127.20 88888.00 2020-10-26 10:43:45.000 300 33859.44 348.27 17127.21 37945.75 2020-10-26 10:43:46.000 300 33859.45 348.24 17127.24 88888.00 2020-10-26 10:43:47.000 300 33859.49 348.21 17127.24 88888.00 2020-10-26 10:43:48.000 300 33859.53 348.25 17127.25 88888.00 2020-10-26 10:43:49.000 300 33859.60 348.31 17127.33 88888.00 2020-10-26 10:43:50.000 300 33859.59 348.32 17127.32 37945.66 2020-10-26 10:43:51.000 300 33859.60 348.29 17127.27 88888.00 2020-10-26 10:43:52.000 300 33859.61 348.30 17127.24 88888.00 2020-10-26 10:43:53.000 300 33859.61 348.28 17127.21 88888.00 2020-10-26 10:43:54.000 300 33859.60 348.31 17127.23 88888.00 2020-10-26 10:43:55.000 300 33859.61 348.31 17127.23 37945.87 2020-10-26 10:43:56.000 300 33859.65 348.31 17127.23 88888.00 2020-10-26 10:43:57.000 300 33859.68 348.31 17127.22 88888.00 2020-10-26 10:43:58.000 300 33859.70 348.33 17127.23 88888.00 2020-10-26 10:43:59.000 300 33859.72 348.32 17127.23 88888.00 2020-10-26 10:44:00.000 300 33859.74 348.32 17127.24 37945.89 2020-10-26 10:44:01.000 300 33859.75 348.30 17127.22 88888.00 2020-10-26 10:44:02.000 300 33859.78 348.30 17127.18 88888.00 2020-10-26 10:44:03.000 300 33859.82 348.28 17127.20 88888.00 2020-10-26 10:44:04.000 300 33859.83 348.31 17127.20 88888.00 2020-10-26 10:44:05.000 300 33859.86 348.32 17127.17 37946.09 2020-10-26 10:44:06.000 300 33859.88 348.29 17127.14 88888.00 2020-10-26 10:44:07.000 300 33859.91 348.29 17127.19 88888.00 2020-10-26 10:44:08.000 300 33859.99 348.30 17127.18 88888.00 2020-10-26 10:44:09.000 300 33859.97 348.32 17127.20 88888.00 2020-10-26 10:44:10.000 300 33859.97 348.35 17127.22 37946.18 2020-10-26 10:44:11.000 300 33859.99 348.33 17127.20 88888.00 2020-10-26 10:44:12.000 300 33860.01 348.33 17127.18 88888.00 2020-10-26 10:44:13.000 300 33860.02 348.32 17127.14 88888.00 2020-10-26 10:44:14.000 300 33860.03 348.32 17127.13 88888.00 2020-10-26 10:44:15.000 300 33860.06 348.34 17127.15 37946.19 2020-10-26 10:44:16.000 300 33860.04 348.35 17127.18 88888.00 2020-10-26 10:44:17.000 300 33860.07 348.35 17127.18 88888.00 2020-10-26 10:44:18.000 300 33860.11 348.36 17127.12 88888.00 2020-10-26 10:44:19.000 300 33860.07 348.34 17127.12 88888.00 2020-10-26 10:44:20.000 300 33860.12 348.37 17127.14 37946.24 2020-10-26 10:44:21.000 300 33860.14 348.35 17127.16 88888.00 2020-10-26 10:44:22.000 300 33860.14 348.41 17127.21 88888.00 2020-10-26 10:44:23.000 300 33860.20 348.39 17127.21 88888.00 2020-10-26 10:44:24.000 300 33860.25 348.43 17127.20 88888.00 2020-10-26 10:44:25.000 300 33860.26 348.45 17127.17 37946.46 2020-10-26 10:44:26.000 300 33860.29 348.48 17127.20 88888.00 2020-10-26 10:44:27.000 300 33860.28 348.47 17127.21 88888.00 2020-10-26 10:44:28.000 300 33860.32 348.48 17127.19 88888.00 2020-10-26 10:44:29.000 300 33860.36 348.48 17127.18 88888.00 2020-10-26 10:44:30.000 300 33860.38 348.47 17127.18 37946.47 2020-10-26 10:44:31.000 300 33860.37 348.42 17127.19 88888.00 2020-10-26 10:44:32.000 300 33860.39 348.47 17127.19 88888.00 2020-10-26 10:44:33.000 300 33860.41 348.50 17127.21 88888.00 2020-10-26 10:44:34.000 300 33860.44 348.47 17127.22 88888.00 2020-10-26 10:44:35.000 300 33860.42 348.46 17127.21 37946.59 2020-10-26 10:44:36.000 300 33860.43 348.44 17127.24 88888.00 2020-10-26 10:44:37.000 300 33860.45 348.44 17127.25 88888.00 2020-10-26 10:44:38.000 300 33860.44 348.43 17127.23 88888.00 2020-10-26 10:44:39.000 300 33860.50 348.42 17127.20 88888.00 2020-10-26 10:44:40.000 300 33860.56 348.46 17127.22 37946.64 2020-10-26 10:44:41.000 300 33860.60 348.46 17127.18 88888.00 2020-10-26 10:44:42.000 300 33860.60 348.47 17127.20 88888.00 2020-10-26 10:44:43.000 300 33860.57 348.45 17127.22 88888.00 2020-10-26 10:44:44.000 300 33860.57 348.44 17127.24 88888.00 2020-10-26 10:44:45.000 300 33860.58 348.42 17127.26 37946.65 2020-10-26 10:44:46.000 300 33860.63 348.43 17127.27 88888.00 2020-10-26 10:44:47.000 300 33860.62 348.42 17127.33 88888.00 2020-10-26 10:44:48.000 300 33860.64 348.39 17127.28 88888.00 2020-10-26 10:44:49.000 300 33860.68 348.39 17127.28 88888.00 2020-10-26 10:44:50.000 300 33860.66 348.41 17127.27 37946.78 2020-10-26 10:44:51.000 300 33860.67 348.43 17127.23 88888.00 2020-10-26 10:44:52.000 300 33860.71 348.48 17127.19 88888.00 2020-10-26 10:44:53.000 300 33860.67 348.49 17127.18 88888.00 2020-10-26 10:44:54.000 300 33860.69 348.51 17127.19 88888.00 2020-10-26 10:44:55.000 300 33860.70 348.51 17127.21 37946.91 2020-10-26 10:44:56.000 300 33860.73 348.51 17127.20 88888.00 2020-10-26 10:44:57.000 300 33860.75 348.50 17127.17 88888.00 2020-10-26 10:44:58.000 300 33860.80 348.49 17127.17 88888.00 2020-10-26 10:44:59.000 300 33860.81 348.50 17127.20 88888.00 2020-10-26 10:45:00.000 300 33860.79 348.55 17127.18 37946.91 2020-10-26 10:45:01.000 300 33860.77 348.52 17127.19 88888.00 2020-10-26 10:45:02.000 300 33860.80 348.53 17127.18 88888.00 2020-10-26 10:45:03.000 300 33860.82 348.50 17127.20 88888.00 2020-10-26 10:45:04.000 300 33860.83 348.54 17127.23 88888.00 2020-10-26 10:45:05.000 300 33860.84 348.54 17127.21 37946.85 2020-10-26 10:45:06.000 300 33860.80 348.47 17127.21 88888.00 2020-10-26 10:45:07.000 300 33860.75 348.46 17127.15 88888.00 2020-10-26 10:45:08.000 300 33860.75 348.50 17127.18 88888.00 2020-10-26 10:45:09.000 300 33860.78 348.55 17127.20 88888.00 2020-10-26 10:45:10.000 300 33860.84 348.51 17127.22 37946.84 2020-10-26 10:45:11.000 300 33860.85 348.47 17127.21 88888.00 2020-10-26 10:45:12.000 300 33860.82 348.49 17127.24 88888.00 2020-10-26 10:45:13.000 300 33860.79 348.50 17127.24 88888.00 2020-10-26 10:45:14.000 300 33860.77 348.52 17127.26 88888.00 2020-10-26 10:45:15.000 300 33860.78 348.57 17127.24 37946.92 2020-10-26 10:45:16.000 300 33860.80 348.58 17127.22 88888.00 2020-10-26 10:45:17.000 300 33860.79 348.58 17127.23 88888.00 2020-10-26 10:45:18.000 300 33860.78 348.61 17127.22 88888.00 2020-10-26 10:45:19.000 300 33860.79 348.61 17127.26 88888.00 2020-10-26 10:45:20.000 300 33860.79 348.62 17127.23 37946.99 2020-10-26 10:45:21.000 300 33860.77 348.61 17127.23 88888.00 2020-10-26 10:45:22.000 300 33860.73 348.60 17127.23 88888.00 2020-10-26 10:45:23.000 300 33860.68 348.57 17127.24 88888.00 2020-10-26 10:45:24.000 300 33860.67 348.58 17127.22 88888.00 2020-10-26 10:45:25.000 300 33860.65 348.61 17127.22 37946.96 2020-10-26 10:45:26.000 300 33860.61 348.59 17127.24 88888.00 2020-10-26 10:45:27.000 300 33860.59 348.61 17127.22 88888.00 2020-10-26 10:45:28.000 300 33860.55 348.63 17127.26 88888.00 2020-10-26 10:45:29.000 300 33860.51 348.62 17127.27 88888.00 2020-10-26 10:45:30.000 300 33860.45 348.63 17127.23 37946.68 2020-10-26 10:45:31.000 300 33860.40 348.60 17127.22 88888.00 2020-10-26 10:45:32.000 300 33860.39 348.60 17127.20 88888.00 2020-10-26 10:45:33.000 300 33860.41 348.58 17127.23 88888.00 2020-10-26 10:45:34.000 300 33860.36 348.57 17127.26 88888.00 2020-10-26 10:45:35.000 300 33860.33 348.53 17127.28 37946.61 2020-10-26 10:45:36.000 300 33860.34 348.53 17127.29 88888.00 2020-10-26 10:45:37.000 300 33860.33 348.50 17127.29 88888.00 2020-10-26 10:45:38.000 300 33860.34 348.54 17127.30 88888.00 2020-10-26 10:45:39.000 300 33860.36 348.55 17127.28 88888.00 2020-10-26 10:45:40.000 300 33860.33 348.52 17127.26 37946.65 2020-10-26 10:45:41.000 300 33860.29 348.58 17127.27 88888.00 2020-10-26 10:45:42.000 300 33860.31 348.61 17127.29 88888.00 2020-10-26 10:45:43.000 300 33860.33 348.58 17127.29 88888.00 2020-10-26 10:45:44.000 300 33860.34 348.61 17127.26 88888.00 2020-10-26 10:45:45.000 300 33860.40 348.67 17127.30 37946.65 2020-10-26 10:45:46.000 300 33860.47 348.65 17127.30 88888.00 2020-10-26 10:45:47.000 300 33860.53 348.62 17127.26 88888.00 2020-10-26 10:45:48.000 300 33860.56 348.61 17127.26 88888.00 2020-10-26 10:45:49.000 300 33860.61 348.63 17127.30 88888.00 2020-10-26 10:45:50.000 300 33860.68 348.64 17127.31 37946.78 2020-10-26 10:45:51.000 300 33860.72 348.69 17127.30 88888.00 2020-10-26 10:45:52.000 300 33860.78 348.75 17127.31 88888.00 2020-10-26 10:45:53.000 300 33860.82 348.71 17127.32 88888.00 2020-10-26 10:45:54.000 300 33860.86 348.73 17127.26 88888.00 2020-10-26 10:45:55.000 300 33860.85 348.74 17127.24 37947.06 2020-10-26 10:45:56.000 300 33860.89 348.74 17127.27 88888.00 2020-10-26 10:45:57.000 300 33860.95 348.78 17127.22 88888.00 2020-10-26 10:45:58.000 300 33860.97 348.77 17127.20 88888.00 2020-10-26 10:45:59.000 300 33860.95 348.71 17127.25 88888.00 2020-10-26 10:46:00.000 300 33860.94 348.73 17127.24 37947.19 2020-10-26 10:46:01.000 300 33860.92 348.76 17127.26 88888.00 2020-10-26 10:46:02.000 300 33860.95 348.75 17127.25 88888.00 2020-10-26 10:46:03.000 300 33860.90 348.76 17127.22 88888.00 2020-10-26 10:46:04.000 300 33860.86 348.73 17127.23 88888.00 2020-10-26 10:46:05.000 300 33860.86 348.75 17127.22 37947.08 2020-10-26 10:46:06.000 300 33860.83 348.77 17127.18 88888.00 2020-10-26 10:46:07.000 300 33860.80 348.79 17127.21 88888.00 2020-10-26 10:46:08.000 300 33860.76 348.82 17127.19 88888.00 2020-10-26 10:46:09.000 300 33860.72 348.83 17127.20 88888.00 2020-10-26 10:46:10.000 300 33860.72 348.83 17127.22 37947.10 2020-10-26 10:46:11.000 300 33860.70 348.81 17127.19 88888.00 2020-10-26 10:46:12.000 300 33860.73 348.81 17127.16 88888.00 2020-10-26 10:46:13.000 300 33860.74 348.83 17127.14 88888.00 2020-10-26 10:46:14.000 300 33860.71 348.84 17127.15 88888.00 2020-10-26 10:46:15.000 300 33860.72 348.85 17127.15 37947.00 2020-10-26 10:46:16.000 300 33860.72 348.87 17127.17 88888.00 2020-10-26 10:46:17.000 300 33860.72 348.85 17127.16 88888.00 2020-10-26 10:46:18.000 300 33860.72 348.83 17127.19 88888.00 2020-10-26 10:46:19.000 300 33860.71 348.85 17127.18 88888.00 2020-10-26 10:46:20.000 300 33860.75 348.86 17127.19 37946.94 2020-10-26 10:46:21.000 300 33860.76 348.89 17127.23 88888.00 2020-10-26 10:46:22.000 300 33860.76 348.92 17127.22 88888.00 2020-10-26 10:46:23.000 300 33860.81 348.94 17127.21 88888.00 2020-10-26 10:46:24.000 300 33860.85 348.97 17127.17 88888.00 2020-10-26 10:46:25.000 300 33860.83 348.98 17127.18 37947.03 2020-10-26 10:46:26.000 300 33860.80 349.00 17127.20 88888.00 2020-10-26 10:46:27.000 300 33860.79 349.00 17127.20 88888.00 2020-10-26 10:46:28.000 300 33860.81 349.01 17127.18 88888.00 2020-10-26 10:46:29.000 300 33860.79 349.04 17127.19 88888.00 2020-10-26 10:46:30.000 300 33860.77 349.07 17127.22 37947.06 2020-10-26 10:46:31.000 300 33860.78 349.08 17127.22 88888.00 2020-10-26 10:46:32.000 300 33860.77 349.07 17127.21 88888.00 2020-10-26 10:46:33.000 300 33860.73 349.06 17127.22 88888.00 2020-10-26 10:46:34.000 300 33860.69 349.02 17127.26 88888.00 2020-10-26 10:46:35.000 300 33860.64 349.05 17127.27 37946.97 2020-10-26 10:46:36.000 300 33860.64 349.08 17127.25 88888.00 2020-10-26 10:46:37.000 300 33860.59 349.09 17127.27 88888.00 2020-10-26 10:46:38.000 300 33860.57 349.14 17127.29 88888.00 2020-10-26 10:46:39.000 300 33860.59 349.13 17127.27 88888.00 2020-10-26 10:46:40.000 300 33860.63 349.16 17127.30 37946.84 2020-10-26 10:46:41.000 300 33860.63 349.16 17127.32 88888.00 2020-10-26 10:46:42.000 300 33860.63 349.15 17127.28 88888.00 2020-10-26 10:46:43.000 300 33860.62 349.17 17127.26 88888.00 2020-10-26 10:46:44.000 300 33860.61 349.19 17127.31 88888.00 2020-10-26 10:46:45.000 300 33860.66 349.19 17127.33 37946.77 2020-10-26 10:46:46.000 300 33860.66 349.19 17127.32 88888.00 2020-10-26 10:46:47.000 300 33860.64 349.18 17127.34 88888.00 2020-10-26 10:46:48.000 300 33860.66 349.19 17127.33 88888.00 2020-10-26 10:46:49.000 300 33860.67 349.18 17127.31 88888.00 2020-10-26 10:46:50.000 300 33860.64 349.15 17127.28 37946.93 2020-10-26 10:46:51.000 300 33860.62 349.14 17127.27 88888.00 2020-10-26 10:46:52.000 300 33860.61 349.15 17127.25 88888.00 2020-10-26 10:46:53.000 300 33860.60 349.18 17127.25 88888.00 2020-10-26 10:46:54.000 300 33860.57 349.22 17127.25 88888.00 2020-10-26 10:46:55.000 300 33860.53 349.21 17127.28 37946.94 2020-10-26 10:46:56.000 300 33860.48 349.22 17127.28 88888.00 2020-10-26 10:46:57.000 300 33860.44 349.24 17127.29 88888.00 2020-10-26 10:46:58.000 300 33860.41 349.27 17127.32 88888.00 2020-10-26 10:46:59.000 300 33860.41 349.32 17127.30 88888.00 2020-10-26 10:47:00.000 300 33860.47 349.35 17127.34 37946.76 2020-10-26 10:47:01.000 300 33860.43 349.36 17127.30 88888.00 2020-10-26 10:47:02.000 300 33860.38 349.37 17127.30 88888.00 2020-10-26 10:47:03.000 300 33860.31 349.39 17127.29 88888.00 2020-10-26 10:47:04.000 300 33860.33 349.43 17127.28 88888.00 2020-10-26 10:47:05.000 300 33860.33 349.41 17127.28 37946.62 2020-10-26 10:47:06.000 300 33860.33 349.45 17127.27 88888.00 2020-10-26 10:47:07.000 300 33860.37 349.50 17127.24 88888.00 2020-10-26 10:47:08.000 300 33860.36 349.49 17127.23 88888.00 2020-10-26 10:47:09.000 300 33860.38 349.53 17127.28 88888.00 2020-10-26 10:47:10.000 300 33860.44 349.54 17127.29 37946.74 2020-10-26 10:47:11.000 300 33860.46 349.56 17127.28 88888.00 2020-10-26 10:47:12.000 300 33860.46 349.57 17127.26 88888.00 2020-10-26 10:47:13.000 300 33860.44 349.59 17127.31 88888.00 2020-10-26 10:47:14.000 300 33860.43 349.58 17127.31 88888.00 2020-10-26 10:47:15.000 300 33860.42 349.60 17127.33 37946.68 2020-10-26 10:47:16.000 300 33860.44 349.63 17127.35 88888.00 2020-10-26 10:47:17.000 300 33860.49 349.63 17127.38 88888.00 2020-10-26 10:47:18.000 300 33860.50 349.65 17127.33 88888.00 2020-10-26 10:47:19.000 300 33860.53 349.64 17127.28 88888.00 2020-10-26 10:47:20.000 300 33860.53 349.66 17127.32 37946.81 2020-10-26 10:47:21.000 300 33860.58 349.65 17127.30 88888.00 2020-10-26 10:47:22.000 300 33860.59 349.64 17127.30 88888.00 2020-10-26 10:47:23.000 300 33860.57 349.66 17127.32 88888.00 2020-10-26 10:47:24.000 300 33860.60 349.70 17127.32 88888.00 2020-10-26 10:47:25.000 300 33860.65 349.74 17127.35 37946.85 2020-10-26 10:47:26.000 300 33860.68 349.74 17127.36 88888.00 2020-10-26 10:47:27.000 300 33860.68 349.76 17127.31 88888.00 2020-10-26 10:47:28.000 300 33860.68 349.77 17127.33 88888.00 2020-10-26 10:47:29.000 300 33860.72 349.81 17127.36 88888.00 2020-10-26 10:47:30.000 300 33860.75 349.80 17127.35 37946.99 2020-10-26 10:47:31.000 300 33860.81 349.74 17127.34 88888.00 2020-10-26 10:47:32.000 300 33860.83 349.75 17127.33 88888.00 2020-10-26 10:47:33.000 300 33860.85 349.76 17127.36 88888.00 2020-10-26 10:47:34.000 300 33860.89 349.74 17127.35 88888.00 2020-10-26 10:47:35.000 300 33860.93 349.76 17127.36 37947.00 2020-10-26 10:47:36.000 300 33860.97 349.76 17127.36 88888.00 2020-10-26 10:47:37.000 300 33860.98 349.75 17127.35 88888.00 2020-10-26 10:47:38.000 300 33861.01 349.74 17127.32 88888.00 2020-10-26 10:47:39.000 300 33861.04 349.75 17127.29 88888.00 2020-10-26 10:47:40.000 300 33861.05 349.78 17127.28 37947.15 2020-10-26 10:47:41.000 300 33861.05 349.80 17127.26 88888.00 2020-10-26 10:47:42.000 300 33861.08 349.83 17127.27 88888.00 2020-10-26 10:47:43.000 300 33861.10 349.82 17127.24 88888.00 2020-10-26 10:47:44.000 300 33861.13 349.84 17127.26 88888.00 2020-10-26 10:47:45.000 300 33861.18 349.85 17127.29 37947.31 2020-10-26 10:47:46.000 300 33861.19 349.85 17127.28 88888.00 2020-10-26 10:47:47.000 300 33861.20 349.87 17127.28 88888.00 2020-10-26 10:47:48.000 300 33861.18 349.81 17127.28 88888.00 2020-10-26 10:47:49.000 300 33861.18 349.81 17127.29 88888.00 2020-10-26 10:47:50.000 300 33861.16 349.83 17127.31 37947.40 2020-10-26 10:47:51.000 300 33861.15 349.83 17127.33 88888.00 2020-10-26 10:47:52.000 300 33861.16 349.82 17127.30 88888.00 2020-10-26 10:47:53.000 300 33861.17 349.82 17127.29 88888.00 2020-10-26 10:47:54.000 300 33861.16 349.83 17127.30 88888.00 2020-10-26 10:47:55.000 300 33861.19 349.80 17127.28 37947.40 2020-10-26 10:47:56.000 300 33861.22 349.79 17127.31 88888.00 2020-10-26 10:47:57.000 300 33861.22 349.78 17127.30 88888.00 2020-10-26 10:47:58.000 300 33861.26 349.83 17127.28 88888.00 2020-10-26 10:47:59.000 300 33861.24 349.86 17127.27 88888.00 2020-10-26 10:48:00.000 300 33861.23 349.85 17127.23 37947.36 2020-10-26 10:48:01.000 300 33861.24 349.89 17127.23 88888.00 2020-10-26 10:48:02.000 300 33861.22 349.88 17127.23 88888.00 2020-10-26 10:48:03.000 300 33861.20 349.86 17127.25 88888.00 2020-10-26 10:48:04.000 300 33861.18 349.89 17127.28 88888.00 2020-10-26 10:48:05.000 300 33861.17 349.90 17127.34 37947.42 2020-10-26 10:48:06.000 300 33861.14 349.90 17127.36 88888.00 2020-10-26 10:48:07.000 300 33861.13 349.95 17127.33 88888.00 2020-10-26 10:48:08.000 300 33861.11 349.96 17127.31 88888.00 2020-10-26 10:48:09.000 300 33861.08 349.97 17127.35 88888.00 2020-10-26 10:48:10.000 300 33861.10 349.99 17127.33 37947.25 2020-10-26 10:48:11.000 300 33861.08 350.02 17127.32 88888.00 2020-10-26 10:48:12.000 300 33861.08 350.02 17127.32 88888.00 2020-10-26 10:48:13.000 300 33861.06 350.06 17127.32 88888.00 2020-10-26 10:48:14.000 300 33861.08 350.11 17127.28 88888.00 2020-10-26 10:48:15.000 300 33861.10 350.09 17127.31 37947.23 2020-10-26 10:48:16.000 300 33861.14 350.15 17127.33 88888.00 2020-10-26 10:48:17.000 300 33861.12 350.17 17127.31 88888.00 2020-10-26 10:48:18.000 300 33861.13 350.20 17127.32 88888.00 2020-10-26 10:48:19.000 300 33861.12 350.20 17127.31 88888.00 2020-10-26 10:48:20.000 300 33861.12 350.19 17127.30 37947.37 2020-10-26 10:48:21.000 300 33861.14 350.21 17127.30 88888.00 2020-10-26 10:48:22.000 300 33861.14 350.22 17127.36 88888.00 2020-10-26 10:48:23.000 300 33861.12 350.23 17127.36 88888.00 2020-10-26 10:48:24.000 300 33861.10 350.25 17127.35 88888.00 2020-10-26 10:48:25.000 300 33861.08 350.22 17127.33 37947.33 2020-10-26 10:48:26.000 300 33861.06 350.20 17127.29 88888.00 2020-10-26 10:48:27.000 300 33861.10 350.24 17127.28 88888.00 2020-10-26 10:48:28.000 300 33861.11 350.30 17127.32 88888.00 2020-10-26 10:48:29.000 300 33861.10 350.28 17127.33 88888.00 2020-10-26 10:48:30.000 300 33861.10 350.30 17127.36 37947.33 2020-10-26 10:48:31.000 300 33861.05 350.29 17127.34 88888.00 2020-10-26 10:48:32.000 300 33861.07 350.28 17127.34 88888.00 2020-10-26 10:48:33.000 300 33861.07 350.30 17127.34 88888.00 2020-10-26 10:48:34.000 300 33861.06 350.30 17127.38 88888.00 2020-10-26 10:48:35.000 300 33861.06 350.30 17127.42 37947.23 2020-10-26 10:48:36.000 300 33861.09 350.30 17127.42 88888.00 2020-10-26 10:48:37.000 300 33861.06 350.33 17127.40 88888.00 2020-10-26 10:48:38.000 300 33861.10 350.32 17127.39 88888.00 2020-10-26 10:48:39.000 300 33861.14 350.28 17127.38 88888.00 2020-10-26 10:48:40.000 300 33861.16 350.26 17127.37 37947.35 2020-10-26 10:48:41.000 300 33861.14 350.28 17127.42 88888.00 2020-10-26 10:48:42.000 300 33861.17 350.31 17127.42 88888.00 2020-10-26 10:48:43.000 300 33861.18 350.27 17127.39 88888.00 2020-10-26 10:48:44.000 300 33861.21 350.27 17127.35 88888.00 2020-10-26 10:48:45.000 300 33861.24 350.25 17127.30 37947.36 2020-10-26 10:48:46.000 300 33861.29 350.25 17127.30 88888.00 2020-10-26 10:48:47.000 300 33861.29 350.25 17127.35 88888.00 2020-10-26 10:48:48.000 300 33861.31 350.24 17127.34 88888.00 2020-10-26 10:48:49.000 300 33861.32 350.24 17127.35 88888.00 2020-10-26 10:48:50.000 300 33861.35 350.25 17127.36 37947.49 2020-10-26 10:48:51.000 300 33861.37 350.25 17127.36 88888.00 2020-10-26 10:48:52.000 300 33861.39 350.25 17127.34 88888.00 2020-10-26 10:48:53.000 300 33861.36 350.27 17127.35 88888.00 2020-10-26 10:48:54.000 300 33861.34 350.25 17127.38 88888.00 2020-10-26 10:48:55.000 300 33861.34 350.22 17127.36 37947.54 2020-10-26 10:48:56.000 300 33861.32 350.23 17127.33 88888.00 2020-10-26 10:48:57.000 300 33861.34 350.23 17127.36 88888.00 2020-10-26 10:48:58.000 300 33861.31 350.18 17127.41 88888.00 2020-10-26 10:48:59.000 300 33861.31 350.13 17127.38 88888.00 2020-10-26 10:49:00.000 300 33861.31 350.11 17127.35 37947.60 2020-10-26 10:49:01.000 300 33861.27 350.11 17127.35 88888.00 2020-10-26 10:49:02.000 300 33861.27 350.10 17127.38 88888.00 2020-10-26 10:49:03.000 300 33861.29 350.09 17127.38 88888.00 2020-10-26 10:49:04.000 300 33861.25 350.10 17127.37 88888.00 2020-10-26 10:49:05.000 300 33861.20 350.10 17127.38 37947.55 2020-10-26 10:49:06.000 300 33861.23 350.11 17127.41 88888.00 2020-10-26 10:49:07.000 300 33861.22 350.09 17127.43 88888.00 2020-10-26 10:49:08.000 300 33861.15 350.06 17127.44 88888.00 2020-10-26 10:49:09.000 300 33861.12 350.10 17127.39 88888.00 2020-10-26 10:49:10.000 300 33861.13 350.12 17127.42 37947.47 2020-10-26 10:49:11.000 300 33861.13 350.17 17127.41 88888.00 2020-10-26 10:49:12.000 300 33861.06 350.18 17127.39 88888.00 2020-10-26 10:49:13.000 300 33861.00 350.24 17127.35 88888.00 2020-10-26 10:49:14.000 300 33860.98 350.27 17127.40 88888.00 2020-10-26 10:49:15.000 300 33860.92 350.28 17127.42 37947.40 2020-10-26 10:49:16.000 300 33860.92 350.31 17127.43 88888.00 2020-10-26 10:49:17.000 300 33860.89 350.34 17127.42 88888.00 2020-10-26 10:49:18.000 300 33860.88 350.35 17127.41 88888.00 2020-10-26 10:49:19.000 300 33860.88 350.37 17127.42 88888.00 2020-10-26 10:49:20.000 300 33860.85 350.40 17127.44 37947.13 2020-10-26 10:49:21.000 300 33860.83 350.47 17127.50 88888.00 2020-10-26 10:49:22.000 300 33860.81 350.49 17127.47 88888.00 2020-10-26 10:49:23.000 300 33860.86 350.47 17127.47 88888.00 2020-10-26 10:49:24.000 300 33860.84 350.43 17127.47 88888.00 2020-10-26 10:49:25.000 300 33860.83 350.42 17127.42 37947.18 2020-10-26 10:49:26.000 300 33860.86 350.43 17127.49 88888.00 2020-10-26 10:49:27.000 300 33860.88 350.44 17127.49 88888.00 2020-10-26 10:49:28.000 300 33860.87 350.42 17127.46 88888.00 2020-10-26 10:49:29.000 300 33860.88 350.45 17127.43 88888.00 2020-10-26 10:49:30.000 300 33860.90 350.45 17127.39 37947.24 2020-10-26 10:49:31.000 300 33860.88 350.43 17127.42 88888.00 2020-10-26 10:49:32.000 300 33860.90 350.42 17127.42 88888.00 2020-10-26 10:49:33.000 300 33860.93 350.40 17127.41 88888.00 2020-10-26 10:49:34.000 300 33860.98 350.45 17127.42 88888.00 2020-10-26 10:49:35.000 300 33860.96 350.47 17127.43 37947.30 2020-10-26 10:49:36.000 300 33860.95 350.48 17127.43 88888.00 2020-10-26 10:49:37.000 300 33860.96 350.47 17127.39 88888.00 2020-10-26 10:49:38.000 300 33860.98 350.48 17127.41 88888.00 2020-10-26 10:49:39.000 300 33860.98 350.49 17127.42 88888.00 2020-10-26 10:49:40.000 300 33860.96 350.53 17127.43 37947.27 2020-10-26 10:49:41.000 300 33860.98 350.54 17127.45 88888.00 2020-10-26 10:49:42.000 300 33861.01 350.56 17127.44 88888.00 2020-10-26 10:49:43.000 300 33861.02 350.56 17127.42 88888.00 2020-10-26 10:49:44.000 300 33861.04 350.57 17127.44 88888.00 2020-10-26 10:49:45.000 300 33861.09 350.58 17127.42 37947.30 2020-10-26 10:49:46.000 300 33861.08 350.55 17127.42 88888.00 2020-10-26 10:49:47.000 300 33861.11 350.54 17127.45 88888.00 2020-10-26 10:49:48.000 300 33861.15 350.55 17127.39 88888.00 2020-10-26 10:49:49.000 300 33861.16 350.52 17127.36 88888.00 2020-10-26 10:49:50.000 300 33861.20 350.51 17127.40 37947.37 2020-10-26 10:49:51.000 300 33861.19 350.53 17127.45 88888.00 2020-10-26 10:49:52.000 300 33861.22 350.54 17127.44 88888.00 2020-10-26 10:49:53.000 300 33861.26 350.53 17127.40 88888.00 2020-10-26 10:49:54.000 300 33861.29 350.57 17127.42 88888.00 2020-10-26 10:49:55.000 300 33861.33 350.56 17127.41 37947.40 2020-10-26 10:49:56.000 300 33861.32 350.54 17127.39 88888.00 2020-10-26 10:49:57.000 300 33861.33 350.53 17127.38 88888.00 2020-10-26 10:49:58.000 300 33861.34 350.53 17127.36 88888.00 2020-10-26 10:49:59.000 300 33861.40 350.53 17127.37 88888.00 2020-10-26 10:50:00.000 300 33861.46 350.52 17127.40 37947.55 2020-10-26 10:50:01.000 300 33861.48 350.47 17127.38 88888.00 2020-10-26 10:50:02.000 300 33861.49 350.45 17127.41 88888.00 2020-10-26 10:50:03.000 300 33861.51 350.43 17127.41 88888.00 2020-10-26 10:50:04.000 300 33861.54 350.40 17127.43 88888.00 2020-10-26 10:50:05.000 300 33861.54 350.41 17127.46 37947.71 2020-10-26 10:50:06.000 300 33861.56 350.43 17127.44 88888.00 2020-10-26 10:50:07.000 300 33861.55 350.42 17127.43 88888.00 2020-10-26 10:50:08.000 300 33861.57 350.38 17127.43 88888.00 2020-10-26 10:50:09.000 300 33861.59 350.35 17127.43 88888.00 2020-10-26 10:50:10.000 300 33861.58 350.36 17127.46 37947.74 2020-10-26 10:50:11.000 300 33861.56 350.33 17127.45 88888.00 2020-10-26 10:50:12.000 300 33861.55 350.33 17127.48 88888.00 2020-10-26 10:50:13.000 300 33861.51 350.33 17127.49 88888.00 2020-10-26 10:50:14.000 300 33861.48 350.31 17127.50 88888.00 2020-10-26 10:50:15.000 300 33861.44 350.27 17127.49 37947.80 2020-10-26 10:50:16.000 300 33861.40 350.26 17127.51 88888.00 2020-10-26 10:50:17.000 300 33861.33 350.21 17127.47 88888.00 2020-10-26 10:50:18.000 300 33861.31 350.24 17127.47 88888.00 2020-10-26 10:50:19.000 300 33861.31 350.21 17127.44 88888.00 2020-10-26 10:50:20.000 300 33861.27 350.20 17127.49 37947.58 2020-10-26 10:50:21.000 300 33861.21 350.19 17127.48 88888.00 2020-10-26 10:50:22.000 300 33861.18 350.18 17127.44 88888.00 2020-10-26 10:50:23.000 300 33861.17 350.16 17127.43 88888.00 2020-10-26 10:50:24.000 300 33861.11 350.20 17127.52 88888.00 2020-10-26 10:50:25.000 300 33861.08 350.22 17127.55 37947.49 2020-10-26 10:50:26.000 300 33861.03 350.19 17127.55 88888.00 2020-10-26 10:50:27.000 300 33860.99 350.20 17127.54 88888.00 2020-10-26 10:50:28.000 300 33860.99 350.18 17127.55 88888.00 2020-10-26 10:50:29.000 300 33860.95 350.18 17127.58 88888.00 2020-10-26 10:50:30.000 300 33860.86 350.19 17127.55 37947.33 2020-10-26 10:50:31.000 300 33860.86 350.20 17127.59 88888.00 2020-10-26 10:50:32.000 300 33860.84 350.20 17127.59 88888.00 2020-10-26 10:50:33.000 300 33860.80 350.24 17127.56 88888.00 2020-10-26 10:50:34.000 300 33860.79 350.27 17127.56 88888.00 2020-10-26 10:50:35.000 300 33860.79 350.25 17127.56 37947.17 2020-10-26 10:50:36.000 300 33860.75 350.25 17127.55 88888.00 2020-10-26 10:50:37.000 300 33860.74 350.28 17127.56 88888.00 2020-10-26 10:50:38.000 300 33860.79 350.35 17127.60 88888.00 2020-10-26 10:50:39.000 300 33860.74 350.34 17127.58 88888.00 2020-10-26 10:50:40.000 300 33860.73 350.32 17127.57 37947.11 2020-10-26 10:50:41.000 300 33860.74 350.32 17127.57 88888.00 2020-10-26 10:50:42.000 300 33860.74 350.33 17127.59 88888.00 2020-10-26 10:50:43.000 300 33860.76 350.39 17127.57 88888.00 2020-10-26 10:50:44.000 300 33860.77 350.37 17127.58 88888.00 2020-10-26 10:50:45.000 300 33860.83 350.33 17127.61 37947.11 2020-10-26 10:50:46.000 300 33860.85 350.34 17127.60 88888.00 2020-10-26 10:50:47.000 300 33860.86 350.40 17127.60 88888.00 2020-10-26 10:50:48.000 300 33860.88 350.41 17127.59 88888.00 2020-10-26 10:50:49.000 300 33860.92 350.39 17127.58 88888.00 2020-10-26 10:50:50.000 300 33860.94 350.44 17127.58 37947.23 2020-10-26 10:50:51.000 300 33860.98 350.48 17127.59 88888.00 2020-10-26 10:50:52.000 300 33861.00 350.47 17127.60 88888.00 2020-10-26 10:50:53.000 300 33861.03 350.45 17127.65 88888.00 2020-10-26 10:50:54.000 300 33861.05 350.45 17127.59 88888.00 2020-10-26 10:50:55.000 300 33861.09 350.48 17127.57 37947.38 2020-10-26 10:50:56.000 300 33861.13 350.45 17127.57 88888.00 2020-10-26 10:50:57.000 300 33861.15 350.45 17127.54 88888.00 2020-10-26 10:50:58.000 300 33861.18 350.44 17127.55 88888.00 2020-10-26 10:50:59.000 300 33861.18 350.44 17127.56 88888.00 2020-10-26 10:51:00.000 300 33861.19 350.48 17127.56 37947.46 2020-10-26 10:51:01.000 300 33861.22 350.50 17127.59 88888.00 2020-10-26 10:51:02.000 300 33861.22 350.48 17127.64 88888.00 2020-10-26 10:51:03.000 300 33861.26 350.45 17127.61 88888.00 2020-10-26 10:51:04.000 300 33861.25 350.44 17127.62 88888.00 2020-10-26 10:51:05.000 300 33861.31 350.46 17127.62 37947.62 2020-10-26 10:51:06.000 300 33861.33 350.47 17127.63 88888.00 2020-10-26 10:51:07.000 300 33861.33 350.49 17127.65 88888.00 2020-10-26 10:51:08.000 300 33861.35 350.50 17127.64 88888.00 2020-10-26 10:51:09.000 300 33861.35 350.50 17127.63 88888.00 2020-10-26 10:51:10.000 300 33861.36 350.53 17127.62 37947.66 2020-10-26 10:51:11.000 300 33861.39 350.54 17127.65 88888.00 2020-10-26 10:51:12.000 300 33861.46 350.55 17127.60 88888.00 2020-10-26 10:51:13.000 300 33861.51 350.56 17127.60 88888.00 2020-10-26 10:51:14.000 300 33861.53 350.57 17127.65 88888.00 2020-10-26 10:51:15.000 300 33861.54 350.58 17127.62 37947.73 2020-10-26 10:51:16.000 300 33861.57 350.59 17127.60 88888.00 2020-10-26 10:51:17.000 300 33861.60 350.61 17127.61 88888.00 2020-10-26 10:51:18.000 300 33861.63 350.62 17127.58 88888.00 2020-10-26 10:51:19.000 300 33861.65 350.61 17127.52 88888.00 2020-10-26 10:51:20.000 300 33861.66 350.60 17127.54 37947.94 2020-10-26 10:51:21.000 300 33861.67 350.62 17127.55 88888.00 2020-10-26 10:51:22.000 300 33861.65 350.62 17127.57 88888.00 2020-10-26 10:51:23.000 300 33861.64 350.63 17127.57 88888.00 2020-10-26 10:51:24.000 300 33861.66 350.62 17127.58 88888.00 2020-10-26 10:51:25.000 300 33861.59 350.60 17127.56 37947.89 2020-10-26 10:51:26.000 300 33861.62 350.57 17127.60 88888.00 2020-10-26 10:51:27.000 300 33861.60 350.60 17127.61 88888.00 2020-10-26 10:51:28.000 300 33861.61 350.60 17127.63 88888.00 2020-10-26 10:51:29.000 300 33861.61 350.64 17127.62 88888.00 2020-10-26 10:51:30.000 300 33861.58 350.63 17127.57 37947.88 2020-10-26 10:51:31.000 300 33861.59 350.63 17127.61 88888.00 2020-10-26 10:51:32.000 300 33861.58 350.61 17127.62 88888.00 2020-10-26 10:51:33.000 300 33861.58 350.61 17127.60 88888.00 2020-10-26 10:51:34.000 300 33861.60 350.60 17127.64 88888.00 2020-10-26 10:51:35.000 300 33861.59 350.59 17127.64 37947.82 2020-10-26 10:51:36.000 300 33861.58 350.61 17127.61 88888.00 2020-10-26 10:51:37.000 300 33861.63 350.65 17127.64 88888.00 2020-10-26 10:51:38.000 300 33861.69 350.66 17127.59 88888.00 2020-10-26 10:51:39.000 300 33861.71 350.71 17127.62 88888.00 2020-10-26 10:51:40.000 300 33861.73 350.72 17127.59 37947.78 2020-10-26 10:51:41.000 300 33861.75 350.69 17127.55 88888.00 2020-10-26 10:51:42.000 300 33861.79 350.69 17127.52 88888.00 2020-10-26 10:51:43.000 300 33861.87 350.70 17127.54 88888.00 2020-10-26 10:51:44.000 300 33861.93 350.69 17127.54 88888.00 2020-10-26 10:51:45.000 300 33861.94 350.67 17127.57 37948.14 2020-10-26 10:51:46.000 300 33862.02 350.68 17127.60 88888.00 2020-10-26 10:51:47.000 300 33862.06 350.69 17127.60 88888.00 2020-10-26 10:51:48.000 300 33862.07 350.70 17127.62 88888.00 2020-10-26 10:51:49.000 300 33862.07 350.67 17127.59 88888.00 2020-10-26 10:51:50.000 300 33862.07 350.64 17127.54 37948.15 2020-10-26 10:51:51.000 300 33862.05 350.66 17127.55 88888.00 2020-10-26 10:51:52.000 300 33862.06 350.64 17127.56 88888.00 2020-10-26 10:51:53.000 300 33862.00 350.61 17127.56 88888.00 2020-10-26 10:51:54.000 300 33861.98 350.59 17127.55 88888.00 2020-10-26 10:51:55.000 300 33861.96 350.58 17127.60 37948.34 2020-10-26 10:51:56.000 300 33861.92 350.53 17127.63 88888.00 2020-10-26 10:51:57.000 300 33861.85 350.54 17127.62 88888.00 2020-10-26 10:51:58.000 300 33861.84 350.56 17127.61 88888.00 2020-10-26 10:51:59.000 300 33861.80 350.57 17127.64 88888.00 2020-10-26 10:52:00.000 300 33861.71 350.56 17127.64 37948.15 2020-10-26 10:52:01.000 300 33861.65 350.54 17127.62 88888.00 2020-10-26 10:52:02.000 300 33861.60 350.59 17127.64 88888.00 2020-10-26 10:52:03.000 300 33861.55 350.59 17127.66 88888.00 2020-10-26 10:52:04.000 300 33861.51 350.61 17127.70 88888.00 2020-10-26 10:52:05.000 300 33861.46 350.58 17127.71 37947.89 2020-10-26 10:52:06.000 300 33861.40 350.58 17127.75 88888.00 2020-10-26 10:52:07.000 300 33861.34 350.60 17127.72 88888.00 2020-10-26 10:52:08.000 300 33861.28 350.64 17127.70 88888.00 2020-10-26 10:52:09.000 300 33861.25 350.64 17127.67 88888.00 2020-10-26 10:52:10.000 300 33861.18 350.68 17127.70 37947.60 2020-10-26 10:52:11.000 300 33861.08 350.67 17127.69 88888.00 2020-10-26 10:52:12.000 300 33861.06 350.72 17127.67 88888.00 2020-10-26 10:52:13.000 300 33861.01 350.77 17127.70 88888.00 2020-10-26 10:52:14.000 300 33860.97 350.79 17127.73 88888.00 2020-10-26 10:52:15.000 300 33860.92 350.85 17127.77 37947.43 2020-10-26 10:52:16.000 300 33860.92 350.89 17127.78 88888.00 2020-10-26 10:52:17.000 300 33860.88 350.90 17127.77 88888.00 2020-10-26 10:52:18.000 300 33860.90 350.92 17127.76 88888.00 2020-10-26 10:52:19.000 300 33860.91 350.98 17127.74 88888.00 2020-10-26 10:52:20.000 300 33860.96 350.94 17127.75 37947.37 2020-10-26 10:52:21.000 300 33861.03 350.95 17127.75 88888.00 2020-10-26 10:52:22.000 300 33861.04 350.99 17127.77 88888.00 2020-10-26 10:52:23.000 300 33861.07 351.04 17127.78 88888.00 2020-10-26 10:52:24.000 300 33861.09 351.03 17127.77 88888.00 2020-10-26 10:52:25.000 300 33861.13 350.98 17127.75 37947.38 2020-10-26 10:52:26.000 300 33861.19 350.99 17127.74 88888.00 2020-10-26 10:52:27.000 300 33861.22 351.01 17127.78 88888.00 2020-10-26 10:52:28.000 300 33861.22 350.98 17127.81 88888.00 2020-10-26 10:52:29.000 300 33861.24 350.98 17127.80 88888.00 2020-10-26 10:52:30.000 300 33861.23 350.96 17127.76 37947.52 2020-10-26 10:52:31.000 300 33861.26 350.91 17127.74 88888.00 2020-10-26 10:52:32.000 300 33861.25 350.88 17127.76 88888.00 2020-10-26 10:52:33.000 300 33861.26 350.87 17127.78 88888.00 2020-10-26 10:52:34.000 300 33861.29 350.82 17127.77 88888.00 2020-10-26 10:52:35.000 300 33861.26 350.83 17127.73 37947.59 2020-10-26 10:52:36.000 300 33861.23 350.81 17127.72 88888.00 2020-10-26 10:52:37.000 300 33861.20 350.76 17127.74 88888.00 2020-10-26 10:52:38.000 300 33861.21 350.74 17127.75 88888.00 2020-10-26 10:52:39.000 300 33861.20 350.73 17127.73 88888.00 2020-10-26 10:52:40.000 300 33861.25 350.74 17127.74 37947.62 2020-10-26 10:52:41.000 300 33861.24 350.74 17127.75 88888.00 2020-10-26 10:52:42.000 300 33861.27 350.72 17127.74 88888.00 2020-10-26 10:52:43.000 300 33861.29 350.70 17127.72 88888.00 2020-10-26 10:52:44.000 300 33861.36 350.66 17127.74 88888.00 2020-10-26 10:52:45.000 300 33861.33 350.59 17127.74 37947.66 2020-10-26 10:52:46.000 300 33861.34 350.54 17127.74 88888.00 2020-10-26 10:52:47.000 300 33861.38 350.51 17127.80 88888.00 2020-10-26 10:52:48.000 300 33861.39 350.48 17127.79 88888.00 2020-10-26 10:52:49.000 300 33861.39 350.44 17127.79 88888.00 2020-10-26 10:52:50.000 300 33861.45 350.40 17127.74 37947.63 2020-10-26 10:52:51.000 300 33861.43 350.36 17127.72 88888.00 2020-10-26 10:52:52.000 300 33861.38 350.34 17127.75 88888.00 2020-10-26 10:52:53.000 300 33861.34 350.31 17127.75 88888.00 2020-10-26 10:52:54.000 300 33861.37 350.24 17127.76 88888.00 2020-10-26 10:52:55.000 300 33861.32 350.23 17127.80 37947.72 2020-10-26 10:52:56.000 300 33861.27 350.28 17127.80 88888.00 2020-10-26 10:52:57.000 300 33861.23 350.25 17127.80 88888.00 2020-10-26 10:52:58.000 300 33861.22 350.24 17127.77 88888.00 2020-10-26 10:52:59.000 300 33861.21 350.24 17127.75 88888.00 2020-10-26 10:53:00.000 300 33861.16 350.27 17127.76 37947.71 2020-10-26 10:53:01.000 300 33861.13 350.29 17127.76 88888.00 2020-10-26 10:53:02.000 300 33861.06 350.31 17127.75 88888.00 2020-10-26 10:53:03.000 300 33861.05 350.29 17127.78 88888.00 2020-10-26 10:53:04.000 300 33861.05 350.29 17127.80 88888.00 2020-10-26 10:53:05.000 300 33860.98 350.29 17127.78 37947.42 2020-10-26 10:53:06.000 300 33860.92 350.34 17127.75 88888.00 2020-10-26 10:53:07.000 300 33860.85 350.33 17127.81 88888.00 2020-10-26 10:53:08.000 300 33860.81 350.29 17127.78 88888.00 2020-10-26 10:53:09.000 300 33860.75 350.32 17127.79 88888.00 2020-10-26 10:53:10.000 300 33860.77 350.31 17127.82 37947.37 2020-10-26 10:53:11.000 300 33860.77 350.38 17127.86 88888.00 2020-10-26 10:53:12.000 300 33860.73 350.42 17127.86 88888.00 2020-10-26 10:53:13.000 300 33860.67 350.37 17127.82 88888.00 2020-10-26 10:53:14.000 300 33860.62 350.41 17127.84 88888.00 2020-10-26 10:53:15.000 300 33860.67 350.41 17127.86 37947.14 2020-10-26 10:53:16.000 300 33860.69 350.43 17127.84 88888.00 2020-10-26 10:53:17.000 300 33860.72 350.51 17127.85 88888.00 2020-10-26 10:53:18.000 300 33860.73 350.54 17127.84 88888.00 2020-10-26 10:53:19.000 300 33860.69 350.56 17127.82 88888.00 2020-10-26 10:53:20.000 300 33860.71 350.60 17127.80 37947.22 2020-10-26 10:53:21.000 300 33860.73 350.63 17127.77 88888.00 2020-10-26 10:53:22.000 300 33860.73 350.64 17127.78 88888.00 2020-10-26 10:53:23.000 300 33860.70 350.66 17127.77 88888.00 2020-10-26 10:53:24.000 300 33860.74 350.69 17127.72 88888.00 2020-10-26 10:53:25.000 300 33860.79 350.72 17127.75 37947.24 2020-10-26 10:53:26.000 300 33860.79 350.76 17127.77 88888.00 2020-10-26 10:53:27.000 300 33860.75 350.82 17127.81 88888.00 2020-10-26 10:53:28.000 300 33860.71 350.84 17127.85 88888.00 2020-10-26 10:53:29.000 300 33860.70 350.86 17127.84 88888.00 2020-10-26 10:53:30.000 300 33860.69 350.87 17127.85 37947.26 2020-10-26 10:53:31.000 300 33860.64 350.86 17127.84 88888.00 2020-10-26 10:53:32.000 300 33860.64 350.86 17127.81 88888.00 2020-10-26 10:53:33.000 300 33860.64 350.88 17127.84 88888.00 2020-10-26 10:53:34.000 300 33860.65 350.94 17127.80 88888.00 2020-10-26 10:53:35.000 300 33860.65 350.97 17127.80 37947.26 2020-10-26 10:53:36.000 300 33860.63 351.00 17127.82 88888.00 2020-10-26 10:53:37.000 300 33860.59 351.00 17127.88 88888.00 2020-10-26 10:53:38.000 300 33860.58 350.99 17127.91 88888.00 2020-10-26 10:53:39.000 300 33860.59 351.00 17127.87 88888.00 2020-10-26 10:53:40.000 300 33860.61 351.07 17127.90 37947.21 2020-10-26 10:53:41.000 300 33860.62 351.05 17127.92 88888.00 2020-10-26 10:53:42.000 300 33860.64 351.04 17127.92 88888.00 2020-10-26 10:53:43.000 300 33860.66 351.08 17127.95 88888.00 2020-10-26 10:53:44.000 300 33860.64 351.12 17127.94 88888.00 2020-10-26 10:53:45.000 300 33860.68 351.08 17127.90 37947.16 2020-10-26 10:53:46.000 300 33860.71 351.10 17127.92 88888.00 2020-10-26 10:53:47.000 300 33860.72 351.12 17127.95 88888.00 2020-10-26 10:53:48.000 300 33860.77 351.18 17127.95 88888.00 2020-10-26 10:53:49.000 300 33860.80 351.22 17127.93 88888.00 2020-10-26 10:53:50.000 300 33860.80 351.24 17127.95 37947.24 2020-10-26 10:53:51.000 300 33860.82 351.22 17127.95 88888.00 2020-10-26 10:53:52.000 300 33860.88 351.27 17127.98 88888.00 2020-10-26 10:53:53.000 300 33860.92 351.31 17127.95 88888.00 2020-10-26 10:53:54.000 300 33860.92 351.27 17127.91 88888.00 2020-10-26 10:53:55.000 300 33861.01 351.23 17127.93 37947.43 2020-10-26 10:53:56.000 300 33861.06 351.23 17127.94 88888.00 2020-10-26 10:53:57.000 300 33861.09 351.18 17127.88 88888.00 2020-10-26 10:53:58.000 300 33861.04 351.12 17127.89 88888.00 2020-10-26 10:53:59.000 300 33861.03 351.12 17127.91 88888.00 2020-10-26 10:54:00.000 300 33861.04 351.11 17127.88 37947.52 2020-10-26 10:54:01.000 300 33861.08 351.05 17127.91 88888.00 2020-10-26 10:54:02.000 300 33861.08 351.04 17127.91 88888.00 2020-10-26 10:54:03.000 300 33861.06 351.01 17127.92 88888.00 2020-10-26 10:54:04.000 300 33861.05 350.99 17127.92 88888.00 2020-10-26 10:54:05.000 300 33861.03 350.94 17127.92 37947.59 2020-10-26 10:54:06.000 300 33861.05 350.93 17127.94 88888.00 2020-10-26 10:54:07.000 300 33861.02 350.90 17127.93 88888.00 2020-10-26 10:54:08.000 300 33860.99 350.90 17127.93 88888.00 2020-10-26 10:54:09.000 300 33860.95 350.86 17127.90 88888.00 2020-10-26 10:54:10.000 300 33860.89 350.86 17127.90 37947.40 2020-10-26 10:54:11.000 300 33860.83 350.84 17127.90 88888.00 2020-10-26 10:54:12.000 300 33860.81 350.85 17127.89 88888.00 2020-10-26 10:54:13.000 300 33860.76 350.86 17127.91 88888.00 2020-10-26 10:54:14.000 300 33860.74 350.89 17127.93 88888.00 2020-10-26 10:54:15.000 300 33860.67 350.89 17127.97 37947.42 2020-10-26 10:54:16.000 300 33860.59 350.80 17127.98 88888.00 2020-10-26 10:54:17.000 300 33860.54 350.83 17127.99 88888.00 2020-10-26 10:54:18.000 300 33860.47 350.86 17127.97 88888.00 2020-10-26 10:54:19.000 300 33860.38 350.81 17127.93 88888.00 2020-10-26 10:54:20.000 300 33860.36 350.82 17127.92 37947.15 2020-10-26 10:54:21.000 300 33860.32 350.83 17127.96 88888.00 2020-10-26 10:54:22.000 300 33860.31 350.84 17127.94 88888.00 2020-10-26 10:54:23.000 300 33860.34 350.86 17127.96 88888.00 2020-10-26 10:54:24.000 300 33860.32 350.87 17127.98 88888.00 2020-10-26 10:54:25.000 300 33860.27 350.83 17127.98 37946.94 2020-10-26 10:54:26.000 300 33860.23 350.87 17127.99 88888.00 2020-10-26 10:54:27.000 300 33860.21 350.89 17127.98 88888.00 2020-10-26 10:54:28.000 300 33860.22 350.90 17127.91 88888.00 2020-10-26 10:54:29.000 300 33860.20 350.91 17127.93 88888.00 2020-10-26 10:54:30.000 300 33860.21 350.89 17127.96 37946.87 2020-10-26 10:54:31.000 300 33860.25 350.89 17127.99 88888.00 2020-10-26 10:54:32.000 300 33860.22 350.92 17127.95 88888.00 2020-10-26 10:54:33.000 300 33860.21 350.90 17127.99 88888.00 2020-10-26 10:54:34.000 300 33860.20 350.89 17128.00 88888.00 2020-10-26 10:54:35.000 300 33860.22 350.85 17127.99 37946.81 2020-10-26 10:54:36.000 300 33860.22 350.81 17128.00 88888.00 2020-10-26 10:54:37.000 300 33860.20 350.84 17127.97 88888.00 2020-10-26 10:54:38.000 300 33860.24 350.84 17127.97 88888.00 2020-10-26 10:54:39.000 300 33860.21 350.85 17128.00 88888.00 2020-10-26 10:54:40.000 300 33860.23 350.82 17128.02 37946.83 2020-10-26 10:54:41.000 300 33860.23 350.79 17128.04 88888.00 2020-10-26 10:54:42.000 300 33860.19 350.70 17128.05 88888.00 2020-10-26 10:54:43.000 300 33860.15 350.69 17128.04 88888.00 2020-10-26 10:54:44.000 300 33860.14 350.67 17128.01 88888.00 2020-10-26 10:54:45.000 300 33860.16 350.66 17128.07 37946.69 2020-10-26 10:54:46.000 300 33860.11 350.63 17128.11 88888.00 2020-10-26 10:54:47.000 300 33860.06 350.63 17128.12 88888.00 2020-10-26 10:54:48.000 300 33860.04 350.62 17128.14 88888.00 2020-10-26 10:54:49.000 300 33860.06 350.58 17128.15 88888.00 2020-10-26 10:54:50.000 300 33860.02 350.55 17128.11 37946.67 2020-10-26 10:54:51.000 300 33859.94 350.59 17128.11 88888.00 2020-10-26 10:54:52.000 300 33859.92 350.66 17128.13 88888.00 2020-10-26 10:54:53.000 300 33859.98 350.66 17128.13 88888.00 2020-10-26 10:54:54.000 300 33859.96 350.69 17128.11 88888.00 2020-10-26 10:54:55.000 300 33859.91 350.68 17128.08 37946.65 2020-10-26 10:54:56.000 300 33859.92 350.72 17128.10 88888.00 2020-10-26 10:54:57.000 300 33859.97 350.74 17128.17 88888.00 2020-10-26 10:54:58.000 300 33859.98 350.78 17128.14 88888.00 2020-10-26 10:54:59.000 300 33859.99 350.77 17128.14 88888.00 2020-10-26 10:55:00.000 300 33860.03 350.86 17128.17 37946.64 2020-10-26 10:55:01.000 300 33860.07 350.93 17128.17 88888.00 2020-10-26 10:55:02.000 300 33860.08 350.92 17128.16 88888.00 2020-10-26 10:55:03.000 300 33860.11 350.91 17128.18 88888.00 2020-10-26 10:55:04.000 300 33860.19 350.90 17128.18 88888.00 2020-10-26 10:55:05.000 300 33860.23 350.93 17128.19 37946.83 2020-10-26 10:55:06.000 300 33860.23 350.96 17128.19 88888.00 2020-10-26 10:55:07.000 300 33860.26 350.97 17128.14 88888.00 2020-10-26 10:55:08.000 300 33860.30 350.99 17128.15 88888.00 2020-10-26 10:55:09.000 300 33860.29 350.91 17128.14 88888.00 2020-10-26 10:55:10.000 300 33860.27 350.86 17128.12 37946.81 2020-10-26 10:55:11.000 300 33860.30 350.83 17128.14 88888.00 2020-10-26 10:55:12.000 300 33860.32 350.80 17128.09 88888.00 2020-10-26 10:55:13.000 300 33860.30 350.75 17128.07 88888.00 2020-10-26 10:55:14.000 300 33860.28 350.70 17128.09 88888.00 2020-10-26 10:55:15.000 300 33860.25 350.67 17128.11 37946.96 2020-10-26 10:55:16.000 300 33860.21 350.65 17128.14 88888.00 2020-10-26 10:55:17.000 300 33860.18 350.63 17128.17 88888.00 2020-10-26 10:55:18.000 300 33860.13 350.62 17128.19 88888.00 2020-10-26 10:55:19.000 300 33860.08 350.58 17128.16 88888.00 2020-10-26 10:55:20.000 300 33860.05 350.52 17128.16 37946.71 2020-10-26 10:55:21.000 300 33860.01 350.51 17128.17 88888.00 2020-10-26 10:55:22.000 300 33859.95 350.48 17128.16 88888.00 2020-10-26 10:55:23.000 300 33859.90 350.46 17128.17 88888.00 2020-10-26 10:55:24.000 300 33859.84 350.47 17128.20 88888.00 2020-10-26 10:55:25.000 300 33859.84 350.45 17128.24 37946.63 2020-10-26 10:55:26.000 300 33859.79 350.42 17128.25 88888.00 2020-10-26 10:55:27.000 300 33859.74 350.37 17128.23 88888.00 2020-10-26 10:55:28.000 300 33859.78 350.40 17128.24 88888.00 2020-10-26 10:55:29.000 300 33859.79 350.37 17128.27 88888.00 2020-10-26 10:55:30.000 300 33859.77 350.34 17128.27 37946.42 2020-10-26 10:55:31.000 300 33859.75 350.37 17128.29 88888.00 2020-10-26 10:55:32.000 300 33859.74 350.35 17128.26 88888.00 2020-10-26 10:55:33.000 300 33859.76 350.31 17128.25 88888.00 2020-10-26 10:55:34.000 300 33859.79 350.31 17128.25 88888.00 2020-10-26 10:55:35.000 300 33859.84 350.34 17128.23 37946.53 2020-10-26 10:55:36.000 300 33859.81 350.31 17128.26 88888.00 2020-10-26 10:55:37.000 300 33859.76 350.26 17128.25 88888.00 2020-10-26 10:55:38.000 300 33859.77 350.28 17128.24 88888.00 2020-10-26 10:55:39.000 300 33859.80 350.30 17128.26 88888.00 2020-10-26 10:55:40.000 300 33859.88 350.31 17128.32 37946.59 2020-10-26 10:55:41.000 300 33859.88 350.34 17128.29 88888.00 2020-10-26 10:55:42.000 300 33859.86 350.39 17128.28 88888.00 2020-10-26 10:55:43.000 300 33859.87 350.38 17128.31 88888.00 2020-10-26 10:55:44.000 300 33859.86 350.38 17128.29 88888.00 2020-10-26 10:55:45.000 300 33859.87 350.37 17128.27 37946.54 2020-10-26 10:55:46.000 300 33859.86 350.43 17128.25 88888.00 2020-10-26 10:55:47.000 300 33859.83 350.51 17128.23 88888.00 2020-10-26 10:55:48.000 300 33859.85 350.53 17128.27 88888.00 2020-10-26 10:55:49.000 300 33859.83 350.50 17128.24 88888.00 2020-10-26 10:55:50.000 300 33859.85 350.47 17128.24 37946.60 2020-10-26 10:55:51.000 300 33859.84 350.48 17128.27 88888.00 2020-10-26 10:55:52.000 300 33859.82 350.48 17128.26 88888.00 2020-10-26 10:55:53.000 300 33859.83 350.49 17128.26 88888.00 2020-10-26 10:55:54.000 300 33859.82 350.49 17128.29 88888.00 2020-10-26 10:55:55.000 300 33859.83 350.50 17128.26 37946.61 2020-10-26 10:55:56.000 300 33859.79 350.49 17128.28 88888.00 2020-10-26 10:55:57.000 300 33859.76 350.43 17128.29 88888.00 2020-10-26 10:55:58.000 300 33859.73 350.39 17128.32 88888.00 2020-10-26 10:55:59.000 300 33859.67 350.32 17128.33 88888.00 2020-10-26 10:56:00.000 300 33859.68 350.31 17128.27 37946.45 2020-10-26 10:56:01.000 300 33859.66 350.26 17128.29 88888.00 2020-10-26 10:56:02.000 300 33859.62 350.27 17128.33 88888.00 2020-10-26 10:56:03.000 300 33859.54 350.29 17128.30 88888.00 2020-10-26 10:56:04.000 300 33859.54 350.20 17128.31 88888.00 2020-10-26 10:56:05.000 300 33859.54 350.15 17128.30 37946.41 2020-10-26 10:56:06.000 300 33859.53 350.12 17128.32 88888.00 2020-10-26 10:56:07.000 300 33859.51 350.07 17128.33 88888.00 2020-10-26 10:56:08.000 300 33859.45 350.11 17128.36 88888.00 2020-10-26 10:56:09.000 300 33859.42 350.10 17128.42 88888.00 2020-10-26 10:56:10.000 300 33859.42 350.13 17128.38 37946.33 2020-10-26 10:56:11.000 300 33859.39 350.12 17128.39 88888.00 2020-10-26 10:56:12.000 300 33859.37 350.11 17128.41 88888.00 2020-10-26 10:56:13.000 300 33859.35 350.14 17128.37 88888.00 2020-10-26 10:56:14.000 300 33859.37 350.17 17128.38 88888.00 2020-10-26 10:56:15.000 300 33859.40 350.14 17128.36 37946.19 2020-10-26 10:56:16.000 300 33859.42 350.14 17128.36 88888.00 2020-10-26 10:56:17.000 300 33859.47 350.14 17128.39 88888.00 2020-10-26 10:56:18.000 300 33859.50 350.17 17128.42 88888.00 2020-10-26 10:56:19.000 300 33859.59 350.22 17128.40 88888.00 2020-10-26 10:56:20.000 300 33859.59 350.26 17128.37 37946.26 2020-10-26 10:56:21.000 300 33859.65 350.31 17128.38 88888.00 2020-10-26 10:56:22.000 300 33859.71 350.28 17128.42 88888.00 2020-10-26 10:56:23.000 300 33859.76 350.31 17128.44 88888.00 2020-10-26 10:56:24.000 300 33859.85 350.32 17128.37 88888.00 2020-10-26 10:56:25.000 300 33859.94 350.34 17128.36 37946.58 2020-10-26 10:56:26.000 300 33859.99 350.38 17128.34 88888.00 2020-10-26 10:56:27.000 300 33860.08 350.38 17128.37 88888.00 2020-10-26 10:56:28.000 300 33860.11 350.37 17128.32 88888.00 2020-10-26 10:56:29.000 300 33860.18 350.35 17128.41 88888.00 2020-10-26 10:56:30.000 300 33860.29 350.35 17128.44 37946.81 2020-10-26 10:56:31.000 300 33860.34 350.33 17128.42 88888.00 2020-10-26 10:56:32.000 300 33860.32 350.36 17128.38 88888.00 2020-10-26 10:56:33.000 300 33860.32 350.30 17128.36 88888.00 2020-10-26 10:56:34.000 300 33860.34 350.29 17128.37 88888.00 2020-10-26 10:56:35.000 300 33860.31 350.27 17128.36 37946.91 2020-10-26 10:56:36.000 300 33860.32 350.26 17128.32 88888.00 2020-10-26 10:56:37.000 300 33860.33 350.26 17128.30 88888.00 2020-10-26 10:56:38.000 300 33860.36 350.25 17128.30 88888.00 2020-10-26 10:56:39.000 300 33860.36 350.25 17128.25 88888.00 2020-10-26 10:56:40.000 300 33860.33 350.27 17128.23 37947.07 2020-10-26 10:56:41.000 300 33860.27 350.24 17128.25 88888.00 2020-10-26 10:56:42.000 300 33860.26 350.21 17128.27 88888.00 2020-10-26 10:56:43.000 300 33860.27 350.24 17128.30 88888.00 2020-10-26 10:56:44.000 300 33860.26 350.22 17128.32 88888.00 2020-10-26 10:56:45.000 300 33860.22 350.21 17128.32 37946.99 2020-10-26 10:56:46.000 300 33860.23 350.23 17128.30 88888.00 2020-10-26 10:56:47.000 300 33860.18 350.20 17128.33 88888.00 2020-10-26 10:56:48.000 300 33860.17 350.21 17128.37 88888.00 2020-10-26 10:56:49.000 300 33860.15 350.20 17128.37 88888.00 2020-10-26 10:56:50.000 300 33860.16 350.20 17128.36 37946.91 2020-10-26 10:56:51.000 300 33860.11 350.22 17128.40 88888.00 2020-10-26 10:56:52.000 300 33860.08 350.23 17128.43 88888.00 2020-10-26 10:56:53.000 300 33860.05 350.21 17128.40 88888.00 2020-10-26 10:56:54.000 300 33860.09 350.20 17128.34 88888.00 2020-10-26 10:56:55.000 300 33860.03 350.22 17128.40 37946.83 2020-10-26 10:56:56.000 300 33860.02 350.23 17128.41 88888.00 2020-10-26 10:56:57.000 300 33859.99 350.25 17128.43 88888.00 2020-10-26 10:56:58.000 300 33859.98 350.31 17128.41 88888.00 2020-10-26 10:56:59.000 300 33859.95 350.34 17128.40 88888.00 2020-10-26 10:57:00.000 300 33859.94 350.40 17128.40 37946.78 2020-10-26 10:57:01.000 300 33859.91 350.46 17128.42 88888.00 2020-10-26 10:57:02.000 300 33859.88 350.46 17128.40 88888.00 2020-10-26 10:57:03.000 300 33859.83 350.46 17128.42 88888.00 2020-10-26 10:57:04.000 300 33859.84 350.46 17128.45 88888.00 2020-10-26 10:57:05.000 300 33859.80 350.45 17128.43 37946.68 2020-10-26 10:57:06.000 300 33859.75 350.54 17128.42 88888.00 2020-10-26 10:57:07.000 300 33859.75 350.55 17128.39 88888.00 2020-10-26 10:57:08.000 300 33859.74 350.54 17128.37 88888.00 2020-10-26 10:57:09.000 300 33859.70 350.54 17128.38 88888.00 2020-10-26 10:57:10.000 300 33859.67 350.51 17128.40 37946.57 2020-10-26 10:57:11.000 300 33859.66 350.53 17128.45 88888.00 2020-10-26 10:57:12.000 300 33859.67 350.55 17128.46 88888.00 2020-10-26 10:57:13.000 300 33859.65 350.50 17128.43 88888.00 2020-10-26 10:57:14.000 300 33859.66 350.53 17128.44 88888.00 2020-10-26 10:57:15.000 300 33859.66 350.56 17128.43 37946.42 2020-10-26 10:57:16.000 300 33859.67 350.58 17128.41 88888.00 2020-10-26 10:57:17.000 300 33859.67 350.59 17128.40 88888.00 2020-10-26 10:57:18.000 300 33859.70 350.62 17128.42 88888.00 2020-10-26 10:57:19.000 300 33859.68 350.65 17128.42 88888.00 2020-10-26 10:57:20.000 300 33859.71 350.70 17128.43 37946.48 2020-10-26 10:57:21.000 300 33859.77 350.73 17128.46 88888.00 2020-10-26 10:57:22.000 300 33859.75 350.72 17128.47 88888.00 2020-10-26 10:57:23.000 300 33859.76 350.69 17128.46 88888.00 2020-10-26 10:57:24.000 300 33859.79 350.69 17128.48 88888.00 2020-10-26 10:57:25.000 300 33859.84 350.67 17128.48 37946.59 2020-10-26 10:57:26.000 300 33859.88 350.66 17128.50 88888.00 2020-10-26 10:57:27.000 300 33859.88 350.70 17128.50 88888.00 2020-10-26 10:57:28.000 300 33859.88 350.70 17128.49 88888.00 2020-10-26 10:57:29.000 300 33859.90 350.69 17128.46 88888.00 2020-10-26 10:57:30.000 300 33859.92 350.66 17128.49 37946.56 2020-10-26 10:57:31.000 300 33859.92 350.67 17128.47 88888.00 2020-10-26 10:57:32.000 300 33859.93 350.70 17128.49 88888.00 2020-10-26 10:57:33.000 300 33859.90 350.65 17128.55 88888.00 2020-10-26 10:57:34.000 300 33859.90 350.62 17128.53 88888.00 2020-10-26 10:57:35.000 300 33859.95 350.58 17128.49 37946.75 2020-10-26 10:57:36.000 300 33859.94 350.56 17128.44 88888.00 2020-10-26 10:57:37.000 300 33859.95 350.58 17128.43 88888.00 2020-10-26 10:57:38.000 300 33860.02 350.59 17128.41 88888.00 2020-10-26 10:57:39.000 300 33860.02 350.59 17128.45 88888.00 2020-10-26 10:57:40.000 300 33860.03 350.55 17128.50 37946.78 2020-10-26 10:57:41.000 300 33860.04 350.53 17128.52 88888.00 2020-10-26 10:57:42.000 300 33859.99 350.53 17128.52 88888.00 2020-10-26 10:57:43.000 300 33859.99 350.48 17128.51 88888.00 2020-10-26 10:57:44.000 300 33859.97 350.45 17128.51 88888.00 2020-10-26 10:57:45.000 300 33859.91 350.44 17128.54 37946.83 2020-10-26 10:57:46.000 300 33859.85 350.45 17128.54 88888.00 2020-10-26 10:57:47.000 300 33859.80 350.45 17128.53 88888.00 2020-10-26 10:57:48.000 300 33859.74 350.46 17128.55 88888.00 2020-10-26 10:57:49.000 300 33859.72 350.45 17128.56 88888.00 2020-10-26 10:57:50.000 300 33859.70 350.49 17128.57 37946.64 2020-10-26 10:57:51.000 300 33859.68 350.49 17128.56 88888.00 2020-10-26 10:57:52.000 300 33859.65 350.47 17128.58 88888.00 2020-10-26 10:57:53.000 300 33859.60 350.49 17128.56 88888.00 2020-10-26 10:57:54.000 300 33859.54 350.48 17128.57 88888.00 2020-10-26 10:57:55.000 300 33859.50 350.45 17128.59 37946.48 2020-10-26 10:57:56.000 300 33859.47 350.46 17128.57 88888.00 2020-10-26 10:57:57.000 300 33859.44 350.47 17128.56 88888.00 2020-10-26 10:57:58.000 300 33859.40 350.47 17128.56 88888.00 2020-10-26 10:57:59.000 300 33859.37 350.46 17128.55 88888.00 2020-10-26 10:58:00.000 300 33859.31 350.49 17128.56 37946.20 2020-10-26 10:58:01.000 300 33859.27 350.48 17128.58 88888.00 2020-10-26 10:58:02.000 300 33859.26 350.49 17128.62 88888.00 2020-10-26 10:58:03.000 300 33859.26 350.48 17128.63 88888.00 2020-10-26 10:58:04.000 300 33859.23 350.52 17128.64 88888.00 2020-10-26 10:58:05.000 300 33859.23 350.55 17128.62 37946.20 2020-10-26 10:58:06.000 300 33859.25 350.55 17128.63 88888.00 2020-10-26 10:58:07.000 300 33859.26 350.57 17128.64 88888.00 2020-10-26 10:58:08.000 300 33859.25 350.57 17128.62 88888.00 2020-10-26 10:58:09.000 300 33859.25 350.59 17128.61 88888.00 2020-10-26 10:58:10.000 300 33859.28 350.59 17128.64 37946.16 2020-10-26 10:58:11.000 300 33859.27 350.57 17128.62 88888.00 2020-10-26 10:58:12.000 300 33859.29 350.55 17128.60 88888.00 2020-10-26 10:58:13.000 300 33859.28 350.54 17128.58 88888.00 2020-10-26 10:58:14.000 300 33859.22 350.52 17128.61 88888.00 2020-10-26 10:58:15.000 300 33859.19 350.50 17128.60 37946.12 2020-10-26 10:58:16.000 300 33859.17 350.50 17128.59 88888.00 2020-10-26 10:58:17.000 300 33859.16 350.47 17128.63 88888.00 2020-10-26 10:58:18.000 300 33859.16 350.45 17128.59 88888.00 2020-10-26 10:58:19.000 300 33859.16 350.49 17128.60 88888.00 2020-10-26 10:58:20.000 300 33859.12 350.47 17128.60 37946.12 2020-10-26 10:58:21.000 300 33859.11 350.47 17128.58 88888.00 2020-10-26 10:58:22.000 300 33859.09 350.43 17128.62 88888.00 2020-10-26 10:58:23.000 300 33859.07 350.39 17128.65 88888.00 2020-10-26 10:58:24.000 300 33859.06 350.36 17128.63 88888.00 2020-10-26 10:58:25.000 300 33859.08 350.32 17128.63 37945.95 2020-10-26 10:58:26.000 300 33859.06 350.31 17128.65 88888.00 2020-10-26 10:58:27.000 300 33859.02 350.29 17128.65 88888.00 2020-10-26 10:58:28.000 300 33859.05 350.23 17128.65 88888.00 2020-10-26 10:58:29.000 300 33859.03 350.20 17128.64 88888.00 2020-10-26 10:58:30.000 300 33858.99 350.16 17128.65 37946.00 2020-10-26 10:58:31.000 300 33858.95 350.15 17128.68 88888.00 2020-10-26 10:58:32.000 300 33858.92 350.14 17128.70 88888.00 2020-10-26 10:58:33.000 300 33858.90 350.13 17128.72 88888.00 2020-10-26 10:58:34.000 300 33858.87 350.13 17128.69 88888.00 2020-10-26 10:58:35.000 300 33858.88 350.11 17128.68 37945.90 2020-10-26 10:58:36.000 300 33858.83 350.12 17128.68 88888.00 2020-10-26 10:58:37.000 300 33858.80 350.13 17128.69 88888.00 2020-10-26 10:58:38.000 300 33858.82 350.10 17128.72 88888.00 2020-10-26 10:58:39.000 300 33858.82 350.11 17128.71 88888.00 2020-10-26 10:58:40.000 300 33858.80 350.11 17128.66 37945.82 2020-10-26 10:58:41.000 300 33858.80 350.11 17128.66 88888.00 2020-10-26 10:58:42.000 300 33858.79 350.16 17128.70 88888.00 2020-10-26 10:58:43.000 300 33858.78 350.16 17128.68 88888.00 2020-10-26 10:58:44.000 300 33858.76 350.17 17128.65 88888.00 2020-10-26 10:58:45.000 300 33858.75 350.22 17128.71 37945.94 2020-10-26 10:58:46.000 300 33858.69 350.21 17128.74 88888.00 2020-10-26 10:58:47.000 300 33858.67 350.20 17128.71 88888.00 2020-10-26 10:58:48.000 300 33858.68 350.20 17128.67 88888.00 2020-10-26 10:58:49.000 300 33858.67 350.20 17128.68 88888.00 2020-10-26 10:58:50.000 300 33858.65 350.20 17128.74 37945.82 2020-10-26 10:58:51.000 300 33858.59 350.19 17128.70 88888.00 2020-10-26 10:58:52.000 300 33858.57 350.20 17128.72 88888.00 2020-10-26 10:58:53.000 300 33858.56 350.18 17128.71 88888.00 2020-10-26 10:58:54.000 300 33858.51 350.17 17128.72 88888.00 2020-10-26 10:58:55.000 300 33858.43 350.20 17128.73 37945.70 2020-10-26 10:58:56.000 300 33858.37 350.24 17128.70 88888.00 2020-10-26 10:58:57.000 300 33858.33 350.24 17128.74 88888.00 2020-10-26 10:58:58.000 300 33858.31 350.21 17128.76 88888.00 2020-10-26 10:58:59.000 300 33858.23 350.22 17128.74 88888.00 2020-10-26 10:59:00.000 300 33858.18 350.21 17128.80 37945.40 2020-10-26 10:59:01.000 300 33858.14 350.22 17128.79 88888.00 2020-10-26 10:59:02.000 300 33858.09 350.22 17128.77 88888.00 2020-10-26 10:59:03.000 300 33858.05 350.17 17128.81 88888.00 2020-10-26 10:59:04.000 300 33857.99 350.19 17128.78 88888.00 2020-10-26 10:59:05.000 300 33857.96 350.21 17128.81 37945.32 2020-10-26 10:59:06.000 300 33857.97 350.15 17128.80 88888.00 2020-10-26 10:59:07.000 300 33858.00 350.18 17128.85 88888.00 2020-10-26 10:59:08.000 300 33857.98 350.19 17128.87 88888.00 2020-10-26 10:59:09.000 300 33857.99 350.20 17128.83 88888.00 2020-10-26 10:59:10.000 300 33857.98 350.19 17128.84 37945.21 2020-10-26 10:59:11.000 300 33857.97 350.16 17128.81 88888.00 2020-10-26 10:59:12.000 300 33857.98 350.17 17128.80 88888.00 2020-10-26 10:59:13.000 300 33857.94 350.17 17128.83 88888.00 2020-10-26 10:59:14.000 300 33857.96 350.20 17128.87 88888.00 2020-10-26 10:59:15.000 300 33858.01 350.21 17128.90 37945.07 2020-10-26 10:59:16.000 300 33858.00 350.24 17128.88 88888.00 2020-10-26 10:59:17.000 300 33857.98 350.26 17128.84 88888.00 2020-10-26 10:59:18.000 300 33858.05 350.26 17128.86 88888.00 2020-10-26 10:59:19.000 300 33858.05 350.24 17128.87 88888.00 2020-10-26 10:59:20.000 300 33858.09 350.21 17128.85 37945.17 2020-10-26 10:59:21.000 300 33858.13 350.23 17128.84 88888.00 2020-10-26 10:59:22.000 300 33858.11 350.27 17128.83 88888.00 2020-10-26 10:59:23.000 300 33858.18 350.30 17128.83 88888.00 2020-10-26 10:59:24.000 300 33858.24 350.32 17128.85 88888.00 2020-10-26 10:59:25.000 300 33858.26 350.30 17128.86 37945.28 2020-10-26 10:59:26.000 300 33858.28 350.31 17128.83 88888.00 2020-10-26 10:59:27.000 300 33858.29 350.36 17128.86 88888.00 2020-10-26 10:59:28.000 300 33858.28 350.38 17128.87 88888.00 2020-10-26 10:59:29.000 300 33858.29 350.35 17128.86 88888.00 2020-10-26 10:59:30.000 300 33858.25 350.37 17128.84 37945.40 2020-10-26 10:59:31.000 300 33858.23 350.37 17128.87 88888.00 2020-10-26 10:59:32.000 300 33858.24 350.39 17128.84 88888.00 2020-10-26 10:59:33.000 300 33858.22 350.40 17128.83 88888.00 2020-10-26 10:59:34.000 300 33858.22 350.39 17128.90 88888.00 2020-10-26 10:59:35.000 300 33858.18 350.38 17128.88 37945.45 2020-10-26 10:59:36.000 300 33858.17 350.40 17128.87 88888.00 2020-10-26 10:59:37.000 300 33858.20 350.38 17128.89 88888.00 2020-10-26 10:59:38.000 300 33858.20 350.41 17128.89 88888.00 2020-10-26 10:59:39.000 300 33858.19 350.40 17128.85 88888.00 2020-10-26 10:59:40.000 300 33858.16 350.43 17128.89 37945.44 2020-10-26 10:59:41.000 300 33858.12 350.46 17128.91 88888.00 2020-10-26 10:59:42.000 300 33858.08 350.44 17128.89 88888.00 2020-10-26 10:59:43.000 300 33858.08 350.47 17128.94 88888.00 2020-10-26 10:59:44.000 300 33858.06 350.53 17128.93 88888.00 2020-10-26 10:59:45.000 300 33858.04 350.56 17128.90 37945.25 2020-10-26 10:59:46.000 300 33858.03 350.54 17128.89 88888.00 2020-10-26 10:59:47.000 300 33858.04 350.55 17128.89 88888.00 2020-10-26 10:59:48.000 300 33858.01 350.58 17128.90 88888.00 2020-10-26 10:59:49.000 300 33857.99 350.63 17128.94 88888.00 2020-10-26 10:59:50.000 300 33858.02 350.69 17128.92 37945.24 2020-10-26 10:59:51.000 300 33858.04 350.77 17128.91 88888.00 2020-10-26 10:59:52.000 300 33858.06 350.84 17128.93 88888.00 2020-10-26 10:59:53.000 300 33858.07 350.85 17128.92 88888.00 2020-10-26 10:59:54.000 300 33858.11 350.88 17128.92 88888.00 2020-10-26 10:59:55.000 300 33858.16 350.89 17128.91 37945.21 2020-10-26 10:59:56.000 300 33858.18 350.93 17128.91 88888.00 2020-10-26 10:59:57.000 300 33858.17 350.95 17128.90 88888.00 2020-10-26 10:59:58.000 300 33858.21 351.01 17128.90 88888.00 2020-10-26 10:59:59.000 300 33858.21 351.03 17128.88 88888.00 2020-10-26 11:00:00.000 300 33858.20 351.07 17128.91 37945.37 2020-10-26 11:00:01.000 300 33858.24 351.05 17128.94 88888.00 2020-10-26 11:00:02.000 300 33858.23 351.02 17128.96 88888.00 2020-10-26 11:00:03.000 300 33858.25 351.02 17128.95 88888.00 2020-10-26 11:00:04.000 300 33858.22 351.06 17128.97 88888.00 2020-10-26 11:00:05.000 300 33858.20 351.04 17128.95 37945.40 2020-10-26 11:00:06.000 300 33858.21 351.08 17128.97 88888.00 2020-10-26 11:00:07.000 300 33858.21 351.10 17128.95 88888.00 2020-10-26 11:00:08.000 300 33858.21 351.10 17128.93 88888.00 2020-10-26 11:00:09.000 300 33858.17 351.10 17128.91 88888.00 2020-10-26 11:00:10.000 300 33858.09 351.13 17128.92 37945.30 2020-10-26 11:00:11.000 300 33858.08 351.09 17128.94 88888.00 2020-10-26 11:00:12.000 300 33858.05 351.09 17128.96 88888.00 2020-10-26 11:00:13.000 300 33858.06 351.11 17129.01 88888.00 2020-10-26 11:00:14.000 300 33858.07 351.16 17128.99 88888.00 2020-10-26 11:00:15.000 300 33858.05 351.15 17129.01 37945.32 2020-10-26 11:00:16.000 300 33858.00 351.17 17129.00 88888.00 2020-10-26 11:00:17.000 300 33857.98 351.19 17129.00 88888.00 2020-10-26 11:00:18.000 300 33857.96 351.24 17129.02 88888.00 2020-10-26 11:00:19.000 300 33857.98 351.31 17129.04 88888.00 2020-10-26 11:00:20.000 300 33857.95 351.35 17128.98 37945.14 2020-10-26 11:00:21.000 300 33857.92 351.34 17128.97 88888.00 2020-10-26 11:00:22.000 300 33857.84 351.35 17128.94 88888.00 2020-10-26 11:00:23.000 300 33857.80 351.34 17128.93 88888.00 2020-10-26 11:00:24.000 300 33857.78 351.34 17128.97 88888.00 2020-10-26 11:00:25.000 300 33857.79 351.36 17128.93 37945.13 2020-10-26 11:00:26.000 300 33857.74 351.45 17128.92 88888.00 2020-10-26 11:00:27.000 300 33857.75 351.46 17128.95 88888.00 2020-10-26 11:00:28.000 300 33857.73 351.49 17128.96 88888.00 2020-10-26 11:00:29.000 300 33857.71 351.53 17128.95 88888.00 2020-10-26 11:00:30.000 300 33857.67 351.56 17128.96 37945.06 2020-10-26 11:00:31.000 300 33857.62 351.59 17129.03 88888.00 2020-10-26 11:00:32.000 300 33857.61 351.61 17129.05 88888.00 2020-10-26 11:00:33.000 300 33857.58 351.61 17129.02 88888.00 2020-10-26 11:00:34.000 300 33857.61 351.64 17128.99 88888.00 2020-10-26 11:00:35.000 300 33857.59 351.64 17128.97 37944.89 2020-10-26 11:00:36.000 300 33857.52 351.67 17128.95 88888.00 2020-10-26 11:00:37.000 300 33857.50 351.70 17128.96 88888.00 2020-10-26 11:00:38.000 300 33857.48 351.73 17128.99 88888.00 2020-10-26 11:00:39.000 300 33857.44 351.77 17129.01 88888.00 2020-10-26 11:00:40.000 300 33857.46 351.78 17129.00 37944.83 2020-10-26 11:00:41.000 300 33857.41 351.77 17128.98 88888.00 2020-10-26 11:00:42.000 300 33857.34 351.74 17128.98 88888.00 2020-10-26 11:00:43.000 300 33857.32 351.70 17128.96 88888.00 2020-10-26 11:00:44.000 300 33857.31 351.68 17128.93 88888.00 2020-10-26 11:00:45.000 300 33857.29 351.65 17128.95 37944.66 2020-10-26 11:00:46.000 300 33857.29 351.66 17129.00 88888.00 2020-10-26 11:00:47.000 300 33857.27 351.67 17129.00 88888.00 2020-10-26 11:00:48.000 300 33857.26 351.65 17128.99 88888.00 2020-10-26 11:00:49.000 300 33857.23 351.62 17128.96 88888.00 2020-10-26 11:00:50.000 300 33857.24 351.64 17128.94 37944.76 2020-10-26 11:00:51.000 300 33857.24 351.62 17128.94 88888.00 2020-10-26 11:00:52.000 300 33857.22 351.62 17128.97 88888.00 2020-10-26 11:00:53.000 300 33857.17 351.66 17128.96 88888.00 2020-10-26 11:00:54.000 300 33857.10 351.65 17128.94 88888.00 2020-10-26 11:00:55.000 300 33857.07 351.62 17128.98 37944.63 2020-10-26 11:00:56.000 300 33857.02 351.61 17129.00 88888.00 2020-10-26 11:00:57.000 300 33857.00 351.59 17129.03 88888.00 2020-10-26 11:00:58.000 300 33857.00 351.59 17129.03 88888.00 2020-10-26 11:00:59.000 300 33856.97 351.62 17129.01 88888.00 2020-10-26 11:01:00.000 300 33856.92 351.68 17129.01 37944.36 2020-10-26 11:01:01.000 300 33856.85 351.70 17128.99 88888.00 2020-10-26 11:01:02.000 300 33856.83 351.77 17129.03 88888.00 2020-10-26 11:01:03.000 300 33856.82 351.79 17129.07 88888.00 2020-10-26 11:01:04.000 300 33856.78 351.79 17129.08 88888.00 2020-10-26 11:01:05.000 300 33856.74 351.83 17129.11 37944.34 2020-10-26 11:01:06.000 300 33856.68 351.89 17129.13 88888.00 2020-10-26 11:01:07.000 300 33856.66 351.93 17129.11 88888.00 2020-10-26 11:01:08.000 300 33856.65 351.98 17129.15 88888.00 2020-10-26 11:01:09.000 300 33856.59 351.97 17129.15 88888.00 2020-10-26 11:01:10.000 300 33856.57 351.99 17129.13 37944.11 2020-10-26 11:01:11.000 300 33856.57 352.07 17129.11 88888.00 2020-10-26 11:01:12.000 300 33856.58 352.10 17129.10 88888.00 2020-10-26 11:01:13.000 300 33856.61 352.09 17129.11 88888.00 2020-10-26 11:01:14.000 300 33856.59 352.12 17129.10 88888.00 2020-10-26 11:01:15.000 300 33856.65 352.11 17129.11 37943.98 2020-10-26 11:01:16.000 300 33856.67 352.12 17129.13 88888.00 2020-10-26 11:01:17.000 300 33856.68 352.15 17129.14 88888.00 2020-10-26 11:01:18.000 300 33856.72 352.14 17129.09 88888.00 2020-10-26 11:01:19.000 300 33856.72 352.10 17129.05 88888.00 2020-10-26 11:01:20.000 300 33856.73 352.12 17129.07 37944.19 2020-10-26 11:01:21.000 300 33856.77 352.15 17129.13 88888.00 2020-10-26 11:01:22.000 300 33856.74 352.13 17129.11 88888.00 2020-10-26 11:01:23.000 300 33856.72 352.15 17129.10 88888.00 2020-10-26 11:01:24.000 300 33856.77 352.14 17129.12 88888.00 2020-10-26 11:01:25.000 300 33856.74 352.14 17129.10 37944.22 2020-10-26 11:01:26.000 300 33856.76 352.14 17129.11 88888.00 2020-10-26 11:01:27.000 300 33856.78 352.11 17129.15 88888.00 2020-10-26 11:01:28.000 300 33856.78 352.16 17129.14 88888.00 2020-10-26 11:01:29.000 300 33856.76 352.18 17129.14 88888.00 2020-10-26 11:01:30.000 300 33856.70 352.18 17129.10 37944.18 2020-10-26 11:01:31.000 300 33856.68 352.20 17129.10 88888.00 2020-10-26 11:01:32.000 300 33856.66 352.24 17129.12 88888.00 2020-10-26 11:01:33.000 300 33856.59 352.24 17129.10 88888.00 2020-10-26 11:01:34.000 300 33856.54 352.24 17129.10 88888.00 2020-10-26 11:01:35.000 300 33856.51 352.29 17129.07 37944.00 2020-10-26 11:01:36.000 300 33856.46 352.34 17129.13 88888.00 2020-10-26 11:01:37.000 300 33856.44 352.36 17129.11 88888.00 2020-10-26 11:01:38.000 300 33856.37 352.37 17129.11 88888.00 2020-10-26 11:01:39.000 300 33856.33 352.38 17129.11 88888.00 2020-10-26 11:01:40.000 300 33856.30 352.38 17129.10 37943.90 2020-10-26 11:01:41.000 300 33856.34 352.40 17129.14 88888.00 2020-10-26 11:01:42.000 300 33856.34 352.40 17129.14 88888.00 2020-10-26 11:01:43.000 300 33856.29 352.38 17129.14 88888.00 2020-10-26 11:01:44.000 300 33856.30 352.36 17129.18 88888.00 2020-10-26 11:01:45.000 300 33856.33 352.40 17129.19 37943.79 2020-10-26 11:01:46.000 300 33856.31 352.40 17129.18 88888.00 2020-10-26 11:01:47.000 300 33856.26 352.43 17129.14 88888.00 2020-10-26 11:01:48.000 300 33856.24 352.39 17129.13 88888.00 2020-10-26 11:01:49.000 300 33856.22 352.37 17129.11 88888.00 2020-10-26 11:01:50.000 300 33856.18 352.40 17129.13 37943.82 2020-10-26 11:01:51.000 300 33856.17 352.40 17129.12 88888.00 2020-10-26 11:01:52.000 300 33856.15 352.42 17129.14 88888.00 2020-10-26 11:01:53.000 300 33856.13 352.39 17129.11 88888.00 2020-10-26 11:01:54.000 300 33856.10 352.38 17129.11 88888.00 2020-10-26 11:01:55.000 300 33856.05 352.39 17129.14 37943.66 2020-10-26 11:01:56.000 300 33856.07 352.40 17129.18 88888.00 2020-10-26 11:01:57.000 300 33856.07 352.40 17129.20 88888.00 2020-10-26 11:01:58.000 300 33856.02 352.40 17129.11 88888.00 2020-10-26 11:01:59.000 300 33856.03 352.39 17129.13 88888.00 2020-10-26 11:02:00.000 300 33856.04 352.42 17129.18 37943.56 2020-10-26 11:02:01.000 300 33856.05 352.38 17129.20 88888.00 2020-10-26 11:02:02.000 300 33856.04 352.38 17129.19 88888.00 2020-10-26 11:02:03.000 300 33856.06 352.41 17129.21 88888.00 2020-10-26 11:02:04.000 300 33856.08 352.47 17129.22 88888.00 2020-10-26 11:02:05.000 300 33856.09 352.45 17129.21 37943.53 2020-10-26 11:02:06.000 300 33856.11 352.44 17129.21 88888.00 2020-10-26 11:02:07.000 300 33856.14 352.45 17129.15 88888.00 2020-10-26 11:02:08.000 300 33856.11 352.50 17129.15 88888.00 2020-10-26 11:02:09.000 300 33856.14 352.49 17129.17 88888.00 2020-10-26 11:02:10.000 300 33856.20 352.50 17129.14 37943.69 2020-10-26 11:02:11.000 300 33856.18 352.47 17129.13 88888.00 2020-10-26 11:02:12.000 300 33856.15 352.43 17129.16 88888.00 2020-10-26 11:02:13.000 300 33856.16 352.46 17129.15 88888.00 2020-10-26 11:02:14.000 300 33856.20 352.41 17129.12 88888.00 2020-10-26 11:02:15.000 300 33856.19 352.35 17129.07 37943.67 2020-10-26 11:02:16.000 300 33856.20 352.28 17129.12 88888.00 2020-10-26 11:02:17.000 300 33856.24 352.25 17129.11 88888.00 2020-10-26 11:02:18.000 300 33856.28 352.24 17129.16 88888.00 2020-10-26 11:02:19.000 300 33856.29 352.25 17129.18 88888.00 2020-10-26 11:02:20.000 300 33856.24 352.25 17129.12 37943.86 2020-10-26 11:02:21.000 300 33856.23 352.26 17129.11 88888.00 2020-10-26 11:02:22.000 300 33856.21 352.27 17129.11 88888.00 2020-10-26 11:02:23.000 300 33856.12 352.17 17129.16 88888.00 2020-10-26 11:02:24.000 300 33856.12 352.15 17129.18 88888.00 2020-10-26 11:02:25.000 300 33856.12 352.13 17129.19 37943.71 2020-10-26 11:02:26.000 300 33856.07 352.17 17129.16 88888.00 2020-10-26 11:02:27.000 300 33856.07 352.20 17129.18 88888.00 2020-10-26 11:02:28.000 300 33856.11 352.24 17129.18 88888.00 2020-10-26 11:02:29.000 300 33856.11 352.25 17129.16 88888.00 2020-10-26 11:02:30.000 300 33856.08 352.25 17129.22 37943.73 2020-10-26 11:02:31.000 300 33856.09 352.19 17129.23 88888.00 2020-10-26 11:02:32.000 300 33856.10 352.16 17129.22 88888.00 2020-10-26 11:02:33.000 300 33856.16 352.15 17129.19 88888.00 2020-10-26 11:02:34.000 300 33856.20 352.10 17129.20 88888.00 2020-10-26 11:02:35.000 300 33856.19 352.12 17129.21 37943.71 2020-10-26 11:02:36.000 300 33856.18 352.12 17129.18 88888.00 2020-10-26 11:02:37.000 300 33856.20 352.14 17129.17 88888.00 2020-10-26 11:02:38.000 300 33856.20 352.12 17129.15 88888.00 2020-10-26 11:02:39.000 300 33856.17 352.05 17129.16 88888.00 2020-10-26 11:02:40.000 300 33856.18 352.08 17129.14 37943.76 2020-10-26 11:02:41.000 300 33856.21 352.08 17129.15 88888.00 2020-10-26 11:02:42.000 300 33856.24 352.06 17129.16 88888.00 2020-10-26 11:02:43.000 300 33856.27 352.00 17129.18 88888.00 2020-10-26 11:02:44.000 300 33856.28 352.01 17129.16 88888.00 2020-10-26 11:02:45.000 300 33856.24 352.04 17129.14 37943.80 2020-10-26 11:02:46.000 300 33856.24 352.03 17129.18 88888.00 2020-10-26 11:02:47.000 300 33856.22 352.01 17129.20 88888.00 2020-10-26 11:02:48.000 300 33856.19 352.01 17129.20 88888.00 2020-10-26 11:02:49.000 300 33856.18 351.99 17129.22 88888.00 2020-10-26 11:02:50.000 300 33856.18 351.99 17129.22 37943.84 2020-10-26 11:02:51.000 300 33856.17 351.96 17129.23 88888.00 2020-10-26 11:02:52.000 300 33856.18 351.97 17129.24 88888.00 2020-10-26 11:02:53.000 300 33856.15 352.00 17129.27 88888.00 2020-10-26 11:02:54.000 300 33856.18 352.01 17129.31 88888.00 2020-10-26 11:02:55.000 300 33856.16 351.96 17129.30 37943.72 2020-10-26 11:02:56.000 300 33856.14 351.92 17129.33 88888.00 2020-10-26 11:02:57.000 300 33856.19 351.93 17129.31 88888.00 2020-10-26 11:02:58.000 300 33856.22 351.93 17129.29 88888.00 2020-10-26 11:02:59.000 300 33856.25 351.95 17129.30 88888.00 2020-10-26 11:03:00.000 300 33856.27 351.96 17129.32 37943.83 2020-10-26 11:03:01.000 300 33856.30 351.96 17129.31 88888.00 2020-10-26 11:03:02.000 300 33856.33 352.03 17129.28 88888.00 2020-10-26 11:03:03.000 300 33856.36 352.03 17129.27 88888.00 2020-10-26 11:03:04.000 300 33856.38 351.99 17129.28 88888.00 2020-10-26 11:03:05.000 300 33856.39 352.00 17129.28 37943.99 2020-10-26 11:03:06.000 300 33856.38 351.98 17129.30 88888.00 2020-10-26 11:03:07.000 300 33856.36 351.98 17129.30 88888.00 2020-10-26 11:03:08.000 300 33856.37 351.96 17129.26 88888.00 2020-10-26 11:03:09.000 300 33856.36 351.96 17129.27 88888.00 2020-10-26 11:03:10.000 300 33856.36 351.98 17129.32 37944.03 2020-10-26 11:03:11.000 300 33856.33 351.95 17129.30 88888.00 2020-10-26 11:03:12.000 300 33856.31 351.96 17129.32 88888.00 2020-10-26 11:03:13.000 300 33856.33 352.03 17129.30 88888.00 2020-10-26 11:03:14.000 300 33856.32 351.97 17129.29 88888.00 2020-10-26 11:03:15.000 300 33856.32 351.95 17129.28 37944.04 2020-10-26 11:03:16.000 300 33856.31 351.95 17129.30 88888.00 2020-10-26 11:03:17.000 300 33856.31 351.97 17129.26 88888.00 2020-10-26 11:03:18.000 300 33856.26 351.90 17129.27 88888.00 2020-10-26 11:03:19.000 300 33856.24 351.87 17129.24 88888.00 2020-10-26 11:03:20.000 300 33856.26 351.86 17129.27 37943.98 2020-10-26 11:03:21.000 300 33856.27 351.82 17129.28 88888.00 2020-10-26 11:03:22.000 300 33856.26 351.79 17129.30 88888.00 2020-10-26 11:03:23.000 300 33856.22 351.76 17129.31 88888.00 2020-10-26 11:03:24.000 300 33856.20 351.71 17129.31 88888.00 2020-10-26 11:03:25.000 300 33856.13 351.67 17129.29 37943.91 2020-10-26 11:03:26.000 300 33856.10 351.65 17129.28 88888.00 2020-10-26 11:03:27.000 300 33856.07 351.63 17129.29 88888.00 2020-10-26 11:03:28.000 300 33856.07 351.64 17129.31 88888.00 2020-10-26 11:03:29.000 300 33856.05 351.61 17129.31 88888.00 2020-10-26 11:03:30.000 300 33856.05 351.57 17129.28 37943.74 2020-10-26 11:03:31.000 300 33856.02 351.61 17129.31 88888.00 2020-10-26 11:03:32.000 300 33856.00 351.57 17129.34 88888.00 2020-10-26 11:03:33.000 300 33855.99 351.54 17129.32 88888.00 2020-10-26 11:03:34.000 300 33855.96 351.58 17129.33 88888.00 2020-10-26 11:03:35.000 300 33855.95 351.59 17129.34 37943.71 2020-10-26 11:03:36.000 300 33855.99 351.59 17129.36 88888.00 2020-10-26 11:03:37.000 300 33856.01 351.60 17129.39 88888.00 2020-10-26 11:03:38.000 300 33855.98 351.66 17129.42 88888.00 2020-10-26 11:03:39.000 300 33855.96 351.71 17129.38 88888.00 2020-10-26 11:03:40.000 300 33855.98 351.72 17129.36 37943.55 2020-10-26 11:03:41.000 300 33855.98 351.74 17129.40 88888.00 2020-10-26 11:03:42.000 300 33855.99 351.72 17129.43 88888.00 2020-10-26 11:03:43.000 300 33856.03 351.73 17129.41 88888.00 2020-10-26 11:03:44.000 300 33856.04 351.75 17129.43 88888.00 2020-10-26 11:03:45.000 300 33856.05 351.71 17129.44 37943.68 2020-10-26 11:03:46.000 300 33856.06 351.73 17129.38 88888.00 2020-10-26 11:03:47.000 300 33856.02 351.81 17129.34 88888.00 2020-10-26 11:03:48.000 300 33856.00 351.76 17129.39 88888.00 2020-10-26 11:03:49.000 300 33856.02 351.73 17129.40 88888.00 2020-10-26 11:03:50.000 300 33856.06 351.72 17129.38 37943.69 2020-10-26 11:03:51.000 300 33856.10 351.71 17129.34 88888.00 2020-10-26 11:03:52.000 300 33856.13 351.73 17129.34 88888.00 2020-10-26 11:03:53.000 300 33856.14 351.71 17129.34 88888.00 2020-10-26 11:03:54.000 300 33856.17 351.70 17129.31 88888.00 2020-10-26 11:03:55.000 300 33856.23 351.74 17129.32 37943.80 2020-10-26 11:03:56.000 300 33856.27 351.76 17129.31 88888.00 2020-10-26 11:03:57.000 300 33856.29 351.71 17129.31 88888.00 2020-10-26 11:03:58.000 300 33856.34 351.70 17129.32 88888.00 2020-10-26 11:03:59.000 300 33856.37 351.71 17129.34 88888.00 2020-10-26 11:04:00.000 300 33856.40 351.73 17129.34 37943.96 2020-10-26 11:04:01.000 300 33856.47 351.77 17129.31 88888.00 2020-10-26 11:04:02.000 300 33856.50 351.80 17129.31 88888.00 2020-10-26 11:04:03.000 300 33856.54 351.80 17129.31 88888.00 2020-10-26 11:04:04.000 300 33856.57 351.76 17129.36 88888.00 2020-10-26 11:04:05.000 300 33856.57 351.77 17129.32 37944.08 2020-10-26 11:04:06.000 300 33856.60 351.81 17129.34 88888.00 2020-10-26 11:04:07.000 300 33856.59 351.80 17129.36 88888.00 2020-10-26 11:04:08.000 300 33856.59 351.79 17129.38 88888.00 2020-10-26 11:04:09.000 300 33856.61 351.75 17129.40 88888.00 2020-10-26 11:04:10.000 300 33856.63 351.72 17129.37 37944.15 2020-10-26 11:04:11.000 300 33856.66 351.72 17129.41 88888.00 2020-10-26 11:04:12.000 300 33856.63 351.73 17129.40 88888.00 2020-10-26 11:04:13.000 300 33856.64 351.76 17129.36 88888.00 2020-10-26 11:04:14.000 300 33856.72 351.77 17129.37 88888.00 2020-10-26 11:04:15.000 300 33856.74 351.77 17129.38 37944.24 2020-10-26 11:04:16.000 300 33856.74 351.75 17129.38 88888.00 2020-10-26 11:04:17.000 300 33856.77 351.75 17129.35 88888.00 2020-10-26 11:04:18.000 300 33856.78 351.71 17129.32 88888.00 2020-10-26 11:04:19.000 300 33856.79 351.71 17129.34 88888.00 2020-10-26 11:04:20.000 300 33856.79 351.68 17129.35 37944.38 2020-10-26 11:04:21.000 300 33856.80 351.66 17129.34 88888.00 2020-10-26 11:04:22.000 300 33856.82 351.62 17129.34 88888.00 2020-10-26 11:04:23.000 300 33856.84 351.62 17129.33 88888.00 2020-10-26 11:04:24.000 300 33856.83 351.58 17129.31 88888.00 2020-10-26 11:04:25.000 300 33856.84 351.49 17129.33 37944.28 2020-10-26 11:04:26.000 300 33856.85 351.47 17129.38 88888.00 2020-10-26 11:04:27.000 300 33856.83 351.47 17129.37 88888.00 2020-10-26 11:04:28.000 300 33856.84 351.45 17129.34 88888.00 2020-10-26 11:04:29.000 300 33856.84 351.43 17129.33 88888.00 2020-10-26 11:04:30.000 300 33856.84 351.41 17129.40 37944.44 2020-10-26 11:04:31.000 300 33856.84 351.40 17129.39 88888.00 2020-10-26 11:04:32.000 300 33856.83 351.36 17129.38 88888.00 2020-10-26 11:04:33.000 300 33856.81 351.31 17129.34 88888.00 2020-10-26 11:04:34.000 300 33856.82 351.30 17129.35 88888.00 2020-10-26 11:04:35.000 300 33856.79 351.28 17129.39 37944.42 2020-10-26 11:04:36.000 300 33856.81 351.28 17129.42 88888.00 2020-10-26 11:04:37.000 300 33856.80 351.28 17129.38 88888.00 2020-10-26 11:04:38.000 300 33856.75 351.24 17129.40 88888.00 2020-10-26 11:04:39.000 300 33856.73 351.23 17129.38 88888.00 2020-10-26 11:04:40.000 300 33856.73 351.23 17129.34 37944.32 2020-10-26 11:04:41.000 300 33856.69 351.18 17129.32 88888.00 2020-10-26 11:04:42.000 300 33856.65 351.16 17129.29 88888.00 2020-10-26 11:04:43.000 300 33856.63 351.15 17129.28 88888.00 2020-10-26 11:04:44.000 300 33856.64 351.07 17129.35 88888.00 2020-10-26 11:04:45.000 300 33856.63 351.10 17129.38 37944.30 2020-10-26 11:04:46.000 300 33856.61 351.12 17129.39 88888.00 2020-10-26 11:04:47.000 300 33856.58 351.06 17129.39 88888.00 2020-10-26 11:04:48.000 300 33856.55 351.00 17129.40 88888.00 2020-10-26 11:04:49.000 300 33856.52 350.96 17129.45 88888.00 2020-10-26 11:04:50.000 300 33856.45 350.95 17129.42 37944.17 2020-10-26 11:04:51.000 300 33856.46 350.98 17129.43 88888.00 2020-10-26 11:04:52.000 300 33856.46 350.95 17129.44 88888.00 2020-10-26 11:04:53.000 300 33856.44 350.94 17129.45 88888.00 2020-10-26 11:04:54.000 300 33856.43 350.97 17129.46 88888.00 2020-10-26 11:04:55.000 300 33856.42 350.98 17129.46 37944.16 2020-10-26 11:04:56.000 300 33856.41 350.98 17129.45 88888.00 2020-10-26 11:04:57.000 300 33856.41 350.98 17129.47 88888.00 2020-10-26 11:04:58.000 300 33856.44 350.95 17129.48 88888.00 2020-10-26 11:04:59.000 300 33856.45 350.97 17129.44 88888.00 2020-10-26 11:05:00.000 300 33856.47 350.98 17129.43 37944.08 2020-10-26 11:05:01.000 300 33856.50 351.01 17129.44 88888.00 2020-10-26 11:05:02.000 300 33856.59 351.05 17129.45 88888.00 2020-10-26 11:05:03.000 300 33856.60 351.01 17129.44 88888.00 2020-10-26 11:05:04.000 300 33856.62 350.97 17129.44 88888.00 2020-10-26 11:05:05.000 300 33856.69 350.98 17129.44 37944.12 2020-10-26 11:05:06.000 300 33856.73 350.99 17129.44 88888.00 2020-10-26 11:05:07.000 300 33856.76 350.95 17129.43 88888.00 2020-10-26 11:05:08.000 300 33856.78 350.89 17129.42 88888.00 2020-10-26 11:05:09.000 300 33856.79 350.86 17129.49 88888.00 2020-10-26 11:05:10.000 300 33856.82 350.84 17129.47 37944.36 2020-10-26 11:05:11.000 300 33856.84 350.80 17129.45 88888.00 2020-10-26 11:05:12.000 300 33856.86 350.75 17129.54 88888.00 2020-10-26 11:05:13.000 300 33856.85 350.68 17129.49 88888.00 2020-10-26 11:05:14.000 300 33856.87 350.60 17129.47 88888.00 2020-10-26 11:05:15.000 300 33856.87 350.53 17129.45 37944.41 2020-10-26 11:05:16.000 300 33856.91 350.48 17129.47 88888.00 2020-10-26 11:05:17.000 300 33856.96 350.42 17129.46 88888.00 2020-10-26 11:05:18.000 300 33857.01 350.39 17129.47 88888.00 2020-10-26 11:05:19.000 300 33857.02 350.33 17129.47 88888.00 2020-10-26 11:05:20.000 300 33856.99 350.24 17129.47 37944.48 2020-10-26 11:05:21.000 300 33857.02 350.16 17129.50 88888.00 2020-10-26 11:05:22.000 300 33857.04 350.11 17129.50 88888.00 2020-10-26 11:05:23.000 300 33857.06 350.03 17129.48 88888.00 2020-10-26 11:05:24.000 300 33857.05 349.98 17129.46 88888.00 2020-10-26 11:05:25.000 300 33857.06 349.93 17129.44 37944.65 2020-10-26 11:05:26.000 300 33857.10 349.93 17129.43 88888.00 2020-10-26 11:05:27.000 300 33857.12 349.89 17129.47 88888.00 2020-10-26 11:05:28.000 300 33857.10 349.85 17129.48 88888.00 2020-10-26 11:05:29.000 300 33857.04 349.80 17129.51 88888.00 2020-10-26 11:05:30.000 300 33857.08 349.77 17129.55 37944.62 2020-10-26 11:05:31.000 300 33857.07 349.77 17129.53 88888.00 2020-10-26 11:05:32.000 300 33857.00 349.72 17129.52 88888.00 2020-10-26 11:05:33.000 300 33857.05 349.67 17129.52 88888.00 2020-10-26 11:05:34.000 300 33857.08 349.74 17129.53 88888.00 2020-10-26 11:05:35.000 300 33857.07 349.74 17129.51 37944.62 2020-10-26 11:05:36.000 300 33857.04 349.74 17129.51 88888.00 2020-10-26 11:05:37.000 300 33857.01 349.72 17129.49 88888.00 2020-10-26 11:05:38.000 300 33857.01 349.65 17129.52 88888.00 2020-10-26 11:05:39.000 300 33856.97 349.65 17129.53 88888.00 2020-10-26 11:05:40.000 300 33856.96 349.59 17129.56 37944.70 2020-10-26 11:05:41.000 300 33856.97 349.56 17129.55 88888.00 2020-10-26 11:05:42.000 300 33856.99 349.57 17129.59 88888.00 2020-10-26 11:05:43.000 300 33857.01 349.54 17129.57 88888.00 2020-10-26 11:05:44.000 300 33857.04 349.52 17129.53 88888.00 2020-10-26 11:05:45.000 300 33857.01 349.50 17129.52 37944.55 2020-10-26 11:05:46.000 300 33856.97 349.51 17129.50 88888.00 2020-10-26 11:05:47.000 300 33856.96 349.52 17129.53 88888.00 2020-10-26 11:05:48.000 300 33857.01 349.55 17129.54 88888.00 2020-10-26 11:05:49.000 300 33857.01 349.55 17129.54 88888.00 2020-10-26 11:05:50.000 300 33857.07 349.51 17129.56 37944.69 2020-10-26 11:05:51.000 300 33857.07 349.52 17129.57 88888.00 2020-10-26 11:05:52.000 300 33857.04 349.51 17129.57 88888.00 2020-10-26 11:05:53.000 300 33857.01 349.48 17129.57 88888.00 2020-10-26 11:05:54.000 300 33857.05 349.51 17129.58 88888.00 2020-10-26 11:05:55.000 300 33857.04 349.52 17129.58 37944.67 2020-10-26 11:05:56.000 300 33857.03 349.49 17129.58 88888.00 2020-10-26 11:05:57.000 300 33857.00 349.48 17129.60 88888.00 2020-10-26 11:05:58.000 300 33856.99 349.44 17129.61 88888.00 2020-10-26 11:05:59.000 300 33857.03 349.37 17129.59 88888.00 2020-10-26 11:06:00.000 300 33857.02 349.32 17129.58 37944.62 2020-10-26 11:06:01.000 300 33856.98 349.28 17129.61 88888.00 2020-10-26 11:06:02.000 300 33856.95 349.27 17129.63 88888.00 2020-10-26 11:06:03.000 300 33856.91 349.21 17129.63 88888.00 2020-10-26 11:06:04.000 300 33856.84 349.19 17129.67 88888.00 2020-10-26 11:06:05.000 300 33856.78 349.14 17129.71 37944.60 2020-10-26 11:06:06.000 300 33856.69 349.12 17129.67 88888.00 2020-10-26 11:06:07.000 300 33856.63 349.12 17129.66 88888.00 2020-10-26 11:06:08.000 300 33856.56 349.08 17129.67 88888.00 2020-10-26 11:06:09.000 300 33856.50 349.06 17129.71 88888.00 2020-10-26 11:06:10.000 300 33856.47 349.01 17129.71 37944.41 2020-10-26 11:06:11.000 300 33856.37 348.99 17129.72 88888.00 2020-10-26 11:06:12.000 300 33856.28 349.00 17129.69 88888.00 2020-10-26 11:06:13.000 300 33856.24 348.97 17129.69 88888.00 2020-10-26 11:06:14.000 300 33856.21 349.00 17129.77 88888.00 2020-10-26 11:06:15.000 300 33856.16 349.02 17129.77 37944.00 2020-10-26 11:06:16.000 300 33856.11 349.00 17129.80 88888.00 2020-10-26 11:06:17.000 300 33856.07 348.99 17129.79 88888.00 2020-10-26 11:06:18.000 300 33856.06 349.07 17129.82 88888.00 2020-10-26 11:06:19.000 300 33856.04 349.12 17129.84 88888.00 2020-10-26 11:06:20.000 300 33856.06 349.12 17129.84 37943.91 2020-10-26 11:06:21.000 300 33856.04 349.13 17129.83 88888.00 2020-10-26 11:06:22.000 300 33856.04 349.20 17129.83 88888.00 2020-10-26 11:06:23.000 300 33856.03 349.23 17129.83 88888.00 2020-10-26 11:06:24.000 300 33856.07 349.27 17129.82 88888.00 2020-10-26 11:06:25.000 300 33856.11 349.32 17129.79 37943.85 2020-10-26 11:06:26.000 300 33856.13 349.42 17129.78 88888.00 2020-10-26 11:06:27.000 300 33856.17 349.45 17129.81 88888.00 2020-10-26 11:06:28.000 300 33856.18 349.46 17129.82 88888.00 2020-10-26 11:06:29.000 300 33856.25 349.49 17129.78 88888.00 2020-10-26 11:06:30.000 300 33856.26 349.54 17129.77 37943.98 2020-10-26 11:06:31.000 300 33856.26 349.57 17129.76 88888.00 2020-10-26 11:06:32.000 300 33856.30 349.59 17129.78 88888.00 2020-10-26 11:06:33.000 300 33856.32 349.59 17129.77 88888.00 2020-10-26 11:06:34.000 300 33856.35 349.56 17129.77 88888.00 2020-10-26 11:06:35.000 300 33856.34 349.58 17129.75 37944.14 2020-10-26 11:06:36.000 300 33856.37 349.57 17129.78 88888.00 2020-10-26 11:06:37.000 300 33856.38 349.55 17129.79 88888.00 2020-10-26 11:06:38.000 300 33856.35 349.58 17129.78 88888.00 2020-10-26 11:06:39.000 300 33856.35 349.53 17129.81 88888.00 2020-10-26 11:06:40.000 300 33856.32 349.47 17129.77 37944.10 2020-10-26 11:06:41.000 300 33856.33 349.44 17129.74 88888.00 2020-10-26 11:06:42.000 300 33856.27 349.38 17129.79 88888.00 2020-10-26 11:06:43.000 300 33856.25 349.33 17129.79 88888.00 2020-10-26 11:06:44.000 300 33856.24 349.28 17129.78 88888.00 2020-10-26 11:06:45.000 300 33856.19 349.26 17129.76 37944.08 2020-10-26 11:06:46.000 300 33856.14 349.18 17129.82 88888.00 2020-10-26 11:06:47.000 300 33856.04 349.14 17129.85 88888.00 2020-10-26 11:06:48.000 300 33855.95 349.11 17129.83 88888.00 2020-10-26 11:06:49.000 300 33855.94 349.10 17129.80 88888.00 2020-10-26 11:06:50.000 300 33855.90 349.08 17129.84 37943.95 2020-10-26 11:06:51.000 300 33855.86 349.01 17129.78 88888.00 2020-10-26 11:06:52.000 300 33855.85 349.00 17129.79 88888.00 2020-10-26 11:06:53.000 300 33855.77 348.99 17129.81 88888.00 2020-10-26 11:06:54.000 300 33855.73 348.97 17129.82 88888.00 2020-10-26 11:06:55.000 300 33855.64 348.98 17129.82 37943.64 2020-10-26 11:06:56.000 300 33855.57 349.01 17129.79 88888.00 2020-10-26 11:06:57.000 300 33855.52 349.05 17129.83 88888.00 2020-10-26 11:06:58.000 300 33855.52 349.08 17129.85 88888.00 2020-10-26 11:06:59.000 300 33855.51 349.09 17129.84 88888.00 2020-10-26 11:07:00.000 300 33855.46 349.10 17129.89 37943.60 2020-10-26 11:07:01.000 300 33855.43 349.10 17129.91 88888.00 2020-10-26 11:07:02.000 300 33855.37 349.14 17129.89 88888.00 2020-10-26 11:07:03.000 300 33855.38 349.18 17129.92 88888.00 2020-10-26 11:07:04.000 300 33855.37 349.21 17129.91 88888.00 2020-10-26 11:07:05.000 300 33855.37 349.21 17129.91 37943.38 2020-10-26 11:07:06.000 300 33855.38 349.20 17129.88 88888.00 2020-10-26 11:07:07.000 300 33855.34 349.24 17129.88 88888.00 2020-10-26 11:07:08.000 300 33855.30 349.27 17129.90 88888.00 2020-10-26 11:07:09.000 300 33855.32 349.26 17129.95 88888.00 2020-10-26 11:07:10.000 300 33855.29 349.26 17129.95 37943.27 2020-10-26 11:07:11.000 300 33855.29 349.28 17129.97 88888.00 2020-10-26 11:07:12.000 300 33855.26 349.29 17129.98 88888.00 2020-10-26 11:07:13.000 300 33855.21 349.27 17130.01 88888.00 2020-10-26 11:07:14.000 300 33855.25 349.28 17129.97 88888.00 2020-10-26 11:07:15.000 300 33855.23 349.28 17129.96 37943.19 2020-10-26 11:07:16.000 300 33855.21 349.33 17129.95 88888.00 2020-10-26 11:07:17.000 300 33855.18 349.37 17129.95 88888.00 2020-10-26 11:07:18.000 300 33855.12 349.33 17129.96 88888.00 2020-10-26 11:07:19.000 300 33855.12 349.36 17129.96 88888.00 2020-10-26 11:07:20.000 300 33855.11 349.36 17129.94 37943.12 2020-10-26 11:07:21.000 300 33855.07 349.41 17129.93 88888.00 2020-10-26 11:07:22.000 300 33855.02 349.42 17129.94 88888.00 2020-10-26 11:07:23.000 300 33855.02 349.39 17129.93 88888.00 2020-10-26 11:07:24.000 300 33854.94 349.43 17129.90 88888.00 2020-10-26 11:07:25.000 300 33854.93 349.43 17129.94 37943.05 2020-10-26 11:07:26.000 300 33854.91 349.43 17129.94 88888.00 2020-10-26 11:07:27.000 300 33854.83 349.47 17129.97 88888.00 2020-10-26 11:07:28.000 300 33854.76 349.52 17130.00 88888.00 2020-10-26 11:07:29.000 300 33854.72 349.55 17130.02 88888.00 2020-10-26 11:07:30.000 300 33854.65 349.57 17130.01 37942.85 2020-10-26 11:07:31.000 300 33854.63 349.60 17130.05 88888.00 2020-10-26 11:07:32.000 300 33854.61 349.63 17130.07 88888.00 2020-10-26 11:07:33.000 300 33854.57 349.61 17130.05 88888.00 2020-10-26 11:07:34.000 300 33854.59 349.62 17130.09 88888.00 2020-10-26 11:07:35.000 300 33854.57 349.64 17130.10 37942.68 2020-10-26 11:07:36.000 300 33854.55 349.67 17130.14 88888.00 2020-10-26 11:07:37.000 300 33854.53 349.71 17130.13 88888.00 2020-10-26 11:07:38.000 300 33854.52 349.77 17130.05 88888.00 2020-10-26 11:07:39.000 300 33854.51 349.80 17130.04 88888.00 2020-10-26 11:07:40.000 300 33854.48 349.79 17130.08 37942.68 2020-10-26 11:07:41.000 300 33854.49 349.82 17130.07 88888.00 2020-10-26 11:07:42.000 300 33854.52 349.82 17130.07 88888.00 2020-10-26 11:07:43.000 300 33854.51 349.84 17130.11 88888.00 2020-10-26 11:07:44.000 300 33854.54 349.84 17130.09 88888.00 2020-10-26 11:07:45.000 300 33854.54 349.92 17130.08 37942.61 2020-10-26 11:07:46.000 300 33854.53 349.93 17130.02 88888.00 2020-10-26 11:07:47.000 300 33854.54 349.93 17130.02 88888.00 2020-10-26 11:07:48.000 300 33854.57 349.96 17130.03 88888.00 2020-10-26 11:07:49.000 300 33854.62 349.99 17130.05 88888.00 2020-10-26 11:07:50.000 300 33854.61 349.93 17130.03 37942.75 2020-10-26 11:07:51.000 300 33854.64 349.96 17130.05 88888.00 2020-10-26 11:07:52.000 300 33854.73 349.92 17130.07 88888.00 2020-10-26 11:07:53.000 300 33854.75 349.91 17130.08 88888.00 2020-10-26 11:07:54.000 300 33854.73 349.89 17130.11 88888.00 2020-10-26 11:07:55.000 300 33854.76 349.89 17130.13 37942.79 2020-10-26 11:07:56.000 300 33854.80 349.90 17130.08 88888.00 2020-10-26 11:07:57.000 300 33854.78 349.89 17130.07 88888.00 2020-10-26 11:07:58.000 300 33854.82 349.88 17130.10 88888.00 2020-10-26 11:07:59.000 300 33854.82 349.88 17130.08 88888.00 2020-10-26 11:08:00.000 300 33854.82 349.89 17130.06 37942.91 2020-10-26 11:08:01.000 300 33854.80 349.83 17130.05 88888.00 2020-10-26 11:08:02.000 300 33854.76 349.84 17130.04 88888.00 2020-10-26 11:08:03.000 300 33854.73 349.87 17130.08 88888.00 2020-10-26 11:08:04.000 300 33854.70 349.87 17130.05 88888.00 2020-10-26 11:08:05.000 300 33854.72 349.85 17130.04 37942.75 2020-10-26 11:08:06.000 300 33854.71 349.82 17130.08 88888.00 2020-10-26 11:08:07.000 300 33854.69 349.83 17130.10 88888.00 2020-10-26 11:08:08.000 300 33854.67 349.85 17130.07 88888.00 2020-10-26 11:08:09.000 300 33854.62 349.89 17130.09 88888.00 2020-10-26 11:08:10.000 300 33854.64 349.94 17130.06 37942.77 2020-10-26 11:08:11.000 300 33854.62 349.94 17130.09 88888.00 2020-10-26 11:08:12.000 300 33854.58 349.94 17130.12 88888.00 2020-10-26 11:08:13.000 300 33854.57 349.98 17130.14 88888.00 2020-10-26 11:08:14.000 300 33854.54 350.01 17130.18 88888.00 2020-10-26 11:08:15.000 300 33854.51 350.02 17130.21 37942.61 2020-10-26 11:08:16.000 300 33854.51 350.03 17130.19 88888.00 2020-10-26 11:08:17.000 300 33854.45 349.94 17130.17 88888.00 2020-10-26 11:08:18.000 300 33854.43 349.93 17130.14 88888.00 2020-10-26 11:08:19.000 300 33854.43 349.94 17130.19 88888.00 2020-10-26 11:08:20.000 300 33854.40 349.94 17130.22 37942.50 2020-10-26 11:08:21.000 300 33854.37 349.96 17130.19 88888.00 2020-10-26 11:08:22.000 300 33854.33 349.99 17130.20 88888.00 2020-10-26 11:08:23.000 300 33854.30 350.04 17130.17 88888.00 2020-10-26 11:08:24.000 300 33854.25 350.08 17130.15 88888.00 2020-10-26 11:08:25.000 300 33854.21 350.09 17130.14 37942.56 2020-10-26 11:08:26.000 300 33854.21 350.14 17130.16 88888.00 2020-10-26 11:08:27.000 300 33854.18 350.10 17130.18 88888.00 2020-10-26 11:08:28.000 300 33854.14 350.05 17130.16 88888.00 2020-10-26 11:08:29.000 300 33854.11 350.04 17130.11 88888.00 2020-10-26 11:08:30.000 300 33854.02 350.11 17130.15 37942.40 2020-10-26 11:08:31.000 300 33854.03 350.15 17130.19 88888.00 2020-10-26 11:08:32.000 300 33854.04 350.13 17130.16 88888.00 2020-10-26 11:08:33.000 300 33853.97 350.17 17130.15 88888.00 2020-10-26 11:08:34.000 300 33853.97 350.23 17130.18 88888.00 2020-10-26 11:08:35.000 300 33853.97 350.25 17130.16 37942.28 2020-10-26 11:08:36.000 300 33853.90 350.27 17130.18 88888.00 2020-10-26 11:08:37.000 300 33853.85 350.30 17130.23 88888.00 2020-10-26 11:08:38.000 300 33853.83 350.34 17130.26 88888.00 2020-10-26 11:08:39.000 300 33853.80 350.34 17130.25 88888.00 2020-10-26 11:08:40.000 300 33853.72 350.39 17130.22 37942.08 2020-10-26 11:08:41.000 300 33853.65 350.50 17130.22 88888.00 2020-10-26 11:08:42.000 300 33853.62 350.57 17130.25 88888.00 2020-10-26 11:08:43.000 300 33853.58 350.57 17130.25 88888.00 2020-10-26 11:08:44.000 300 33853.56 350.54 17130.24 88888.00 2020-10-26 11:08:45.000 300 33853.51 350.53 17130.23 37941.99 2020-10-26 11:08:46.000 300 33853.47 350.57 17130.22 88888.00 2020-10-26 11:08:47.000 300 33853.46 350.68 17130.23 88888.00 2020-10-26 11:08:48.000 300 33853.44 350.73 17130.20 88888.00 2020-10-26 11:08:49.000 300 33853.45 350.77 17130.23 88888.00 2020-10-26 11:08:50.000 300 33853.44 350.82 17130.23 37941.80 2020-10-26 11:08:51.000 300 33853.45 350.89 17130.24 88888.00 2020-10-26 11:08:52.000 300 33853.49 350.95 17130.23 88888.00 2020-10-26 11:08:53.000 300 33853.51 351.00 17130.22 88888.00 2020-10-26 11:08:54.000 300 33853.51 351.06 17130.20 88888.00 2020-10-26 11:08:55.000 300 33853.51 351.12 17130.21 37941.71 2020-10-26 11:08:56.000 300 33853.52 351.16 17130.20 88888.00 2020-10-26 11:08:57.000 300 33853.54 351.19 17130.20 88888.00 2020-10-26 11:08:58.000 300 33853.59 351.22 17130.17 88888.00 2020-10-26 11:08:59.000 300 33853.62 351.22 17130.17 88888.00 2020-10-26 11:09:00.000 300 33853.65 351.21 17130.16 37941.79 2020-10-26 11:09:01.000 300 33853.65 351.22 17130.18 88888.00 2020-10-26 11:09:02.000 300 33853.70 351.28 17130.16 88888.00 2020-10-26 11:09:03.000 300 33853.72 351.34 17130.11 88888.00 2020-10-26 11:09:04.000 300 33853.75 351.34 17130.11 88888.00 2020-10-26 11:09:05.000 300 33853.79 351.32 17130.09 37941.96 2020-10-26 11:09:06.000 300 33853.80 351.31 17130.12 88888.00 2020-10-26 11:09:07.000 300 33853.79 351.33 17130.10 88888.00 2020-10-26 11:09:08.000 300 33853.80 351.34 17130.13 88888.00 2020-10-26 11:09:09.000 300 33853.80 351.32 17130.11 88888.00 2020-10-26 11:09:10.000 300 33853.83 351.27 17130.09 37942.02 2020-10-26 11:09:11.000 300 33853.83 351.26 17130.06 88888.00 2020-10-26 11:09:12.000 300 33853.82 351.24 17130.09 88888.00 2020-10-26 11:09:13.000 300 33853.83 351.26 17130.12 88888.00 2020-10-26 11:09:14.000 300 33853.82 351.26 17130.11 88888.00 2020-10-26 11:09:15.000 300 33853.79 351.21 17130.10 37942.02 2020-10-26 11:09:16.000 300 33853.79 351.19 17130.11 88888.00 2020-10-26 11:09:17.000 300 33853.76 351.19 17130.09 88888.00 2020-10-26 11:09:18.000 300 33853.74 351.12 17130.10 88888.00 2020-10-26 11:09:19.000 300 33853.72 351.09 17130.14 88888.00 2020-10-26 11:09:20.000 300 33853.73 351.03 17130.14 37941.99 2020-10-26 11:09:21.000 300 33853.71 351.00 17130.16 88888.00 2020-10-26 11:09:22.000 300 33853.70 351.05 17130.17 88888.00 2020-10-26 11:09:23.000 300 33853.66 351.04 17130.13 88888.00 2020-10-26 11:09:24.000 300 33853.61 351.03 17130.12 88888.00 2020-10-26 11:09:25.000 300 33853.57 351.05 17130.18 37941.97 2020-10-26 11:09:26.000 300 33853.55 351.05 17130.18 88888.00 2020-10-26 11:09:27.000 300 33853.53 351.08 17130.22 88888.00 2020-10-26 11:09:28.000 300 33853.50 351.04 17130.22 88888.00 2020-10-26 11:09:29.000 300 33853.45 351.05 17130.21 88888.00 2020-10-26 11:09:30.000 300 33853.40 351.09 17130.18 37941.88 2020-10-26 11:09:31.000 300 33853.37 351.11 17130.20 88888.00 2020-10-26 11:09:32.000 300 33853.36 351.11 17130.21 88888.00 2020-10-26 11:09:33.000 300 33853.29 351.11 17130.23 88888.00 2020-10-26 11:09:34.000 300 33853.32 351.14 17130.27 88888.00 2020-10-26 11:09:35.000 300 33853.28 351.19 17130.27 37941.60 2020-10-26 11:09:36.000 300 33853.25 351.21 17130.23 88888.00 2020-10-26 11:09:37.000 300 33853.21 351.26 17130.22 88888.00 2020-10-26 11:09:38.000 300 33853.20 351.34 17130.25 88888.00 2020-10-26 11:09:39.000 300 33853.22 351.37 17130.25 88888.00 2020-10-26 11:09:40.000 300 33853.26 351.42 17130.25 37941.57 2020-10-26 11:09:41.000 300 33853.28 351.48 17130.25 88888.00 2020-10-26 11:09:42.000 300 33853.28 351.52 17130.21 88888.00 2020-10-26 11:09:43.000 300 33853.28 351.53 17130.22 88888.00 2020-10-26 11:09:44.000 300 33853.28 351.51 17130.22 88888.00 2020-10-26 11:09:45.000 300 33853.29 351.52 17130.23 37941.60 2020-10-26 11:09:46.000 300 33853.27 351.56 17130.23 88888.00 2020-10-26 11:09:47.000 300 33853.31 351.63 17130.28 88888.00 2020-10-26 11:09:48.000 300 33853.34 351.70 17130.25 88888.00 2020-10-26 11:09:49.000 300 33853.34 351.69 17130.23 88888.00 2020-10-26 11:09:50.000 300 33853.34 351.70 17130.26 37941.64 2020-10-26 11:09:51.000 300 33853.39 351.78 17130.26 88888.00 2020-10-26 11:09:52.000 300 33853.41 351.76 17130.22 88888.00 2020-10-26 11:09:53.000 300 33853.44 351.79 17130.25 88888.00 2020-10-26 11:09:54.000 300 33853.49 351.82 17130.20 88888.00 2020-10-26 11:09:55.000 300 33853.50 351.73 17130.23 37941.76 2020-10-26 11:09:56.000 300 33853.50 351.73 17130.20 88888.00 2020-10-26 11:09:57.000 300 33853.57 351.68 17130.23 88888.00 2020-10-26 11:09:58.000 300 33853.60 351.67 17130.21 88888.00 2020-10-26 11:09:59.000 300 33853.63 351.68 17130.19 88888.00 2020-10-26 11:10:00.000 300 33853.68 351.67 17130.18 37941.87 2020-10-26 11:10:01.000 300 33853.68 351.65 17130.14 88888.00 2020-10-26 11:10:02.000 300 33853.66 351.61 17130.16 88888.00 2020-10-26 11:10:03.000 300 33853.69 351.64 17130.21 88888.00 2020-10-26 11:10:04.000 300 33853.67 351.62 17130.19 88888.00 2020-10-26 11:10:05.000 300 33853.67 351.56 17130.21 37941.99 2020-10-26 11:10:06.000 300 33853.67 351.49 17130.22 88888.00 2020-10-26 11:10:07.000 300 33853.68 351.48 17130.22 88888.00 2020-10-26 11:10:08.000 300 33853.65 351.52 17130.21 88888.00 2020-10-26 11:10:09.000 300 33853.64 351.52 17130.16 88888.00 2020-10-26 11:10:10.000 300 33853.58 351.53 17130.16 37941.90 2020-10-26 11:10:11.000 300 33853.54 351.51 17130.17 88888.00 2020-10-26 11:10:12.000 300 33853.52 351.58 17130.15 88888.00 2020-10-26 11:10:13.000 300 33853.45 351.61 17130.18 88888.00 2020-10-26 11:10:14.000 300 33853.40 351.59 17130.19 88888.00 2020-10-26 11:10:15.000 300 33853.36 351.58 17130.21 37941.78 2020-10-26 11:10:16.000 300 33853.32 351.61 17130.20 88888.00 2020-10-26 11:10:17.000 300 33853.30 351.62 17130.22 88888.00 2020-10-26 11:10:18.000 300 33853.30 351.68 17130.20 88888.00 2020-10-26 11:10:19.000 300 33853.27 351.68 17130.20 88888.00 2020-10-26 11:10:20.000 300 33853.24 351.70 17130.22 37941.66 2020-10-26 11:10:21.000 300 33853.24 351.69 17130.21 88888.00 2020-10-26 11:10:22.000 300 33853.19 351.72 17130.18 88888.00 2020-10-26 11:10:23.000 300 33853.18 351.70 17130.17 88888.00 2020-10-26 11:10:24.000 300 33853.21 351.70 17130.18 88888.00 2020-10-26 11:10:25.000 300 33853.19 351.79 17130.17 37941.52 2020-10-26 11:10:26.000 300 33853.17 351.79 17130.18 88888.00 2020-10-26 11:10:27.000 300 33853.11 351.81 17130.17 88888.00 2020-10-26 11:10:28.000 300 33853.13 351.84 17130.19 88888.00 2020-10-26 11:10:29.000 300 33853.18 351.87 17130.21 88888.00 2020-10-26 11:10:30.000 300 33853.19 351.86 17130.20 37941.55 2020-10-26 11:10:31.000 300 33853.20 351.87 17130.24 88888.00 2020-10-26 11:10:32.000 300 33853.23 351.90 17130.25 88888.00 2020-10-26 11:10:33.000 300 33853.23 351.92 17130.26 88888.00 2020-10-26 11:10:34.000 300 33853.21 351.93 17130.24 88888.00 2020-10-26 11:10:35.000 300 33853.22 351.95 17130.19 37941.57 2020-10-26 11:10:36.000 300 33853.28 351.94 17130.17 88888.00 2020-10-26 11:10:37.000 300 33853.37 351.94 17130.19 88888.00 2020-10-26 11:10:38.000 300 33853.41 351.99 17130.19 88888.00 2020-10-26 11:10:39.000 300 33853.38 351.98 17130.18 88888.00 2020-10-26 11:10:40.000 300 33853.44 351.99 17130.23 37941.56 2020-10-26 11:10:41.000 300 33853.53 351.97 17130.19 88888.00 2020-10-26 11:10:42.000 300 33853.55 351.97 17130.17 88888.00 2020-10-26 11:10:43.000 300 33853.59 352.02 17130.20 88888.00 2020-10-26 11:10:44.000 300 33853.61 352.07 17130.22 88888.00 2020-10-26 11:10:45.000 300 33853.66 352.05 17130.18 37941.85 2020-10-26 11:10:46.000 300 33853.70 352.05 17130.18 88888.00 2020-10-26 11:10:47.000 300 33853.74 352.07 17130.21 88888.00 2020-10-26 11:10:48.000 300 33853.78 352.10 17130.17 88888.00 2020-10-26 11:10:49.000 300 33853.81 352.04 17130.09 88888.00 2020-10-26 11:10:50.000 300 33853.91 352.06 17130.09 37942.02 2020-10-26 11:10:51.000 300 33853.93 352.09 17130.12 88888.00 2020-10-26 11:10:52.000 300 33853.94 352.10 17130.11 88888.00 2020-10-26 11:10:53.000 300 33854.02 352.07 17130.07 88888.00 2020-10-26 11:10:54.000 300 33854.04 352.05 17130.02 88888.00 2020-10-26 11:10:55.000 300 33854.10 352.06 17130.04 37942.32 2020-10-26 11:10:56.000 300 33854.17 352.05 17130.02 88888.00 2020-10-26 11:10:57.000 300 33854.24 352.02 17130.03 88888.00 2020-10-26 11:10:58.000 300 33854.32 351.95 17130.07 88888.00 2020-10-26 11:10:59.000 300 33854.38 351.94 17130.09 88888.00 2020-10-26 11:11:00.000 300 33854.41 351.92 17130.12 37942.48 2020-10-26 11:11:01.000 300 33854.40 351.88 17130.11 88888.00 2020-10-26 11:11:02.000 300 33854.40 351.86 17130.11 88888.00 2020-10-26 11:11:03.000 300 33854.48 351.83 17130.09 88888.00 2020-10-26 11:11:04.000 300 33854.53 351.81 17130.09 88888.00 2020-10-26 11:11:05.000 300 33854.57 351.74 17130.12 37942.57 2020-10-26 11:11:06.000 300 33854.57 351.69 17130.11 88888.00 2020-10-26 11:11:07.000 300 33854.57 351.72 17130.10 88888.00 2020-10-26 11:11:08.000 300 33854.59 351.68 17130.14 88888.00 2020-10-26 11:11:09.000 300 33854.56 351.59 17130.10 88888.00 2020-10-26 11:11:10.000 300 33854.58 351.59 17130.06 37942.70 2020-10-26 11:11:11.000 300 33854.58 351.57 17130.10 88888.00 2020-10-26 11:11:12.000 300 33854.54 351.52 17130.08 88888.00 2020-10-26 11:11:13.000 300 33854.52 351.48 17130.08 88888.00 2020-10-26 11:11:14.000 300 33854.52 351.43 17130.12 88888.00 2020-10-26 11:11:15.000 300 33854.47 351.31 17130.11 37942.64 2020-10-26 11:11:16.000 300 33854.45 351.29 17130.11 88888.00 2020-10-26 11:11:17.000 300 33854.45 351.30 17130.16 88888.00 2020-10-26 11:11:18.000 300 33854.43 351.31 17130.13 88888.00 2020-10-26 11:11:19.000 300 33854.41 351.25 17130.16 88888.00 2020-10-26 11:11:20.000 300 33854.41 351.18 17130.17 37942.61 2020-10-26 11:11:21.000 300 33854.36 351.19 17130.14 88888.00 2020-10-26 11:11:22.000 300 33854.35 351.16 17130.12 88888.00 2020-10-26 11:11:23.000 300 33854.36 351.13 17130.13 88888.00 2020-10-26 11:11:24.000 300 33854.39 351.19 17130.17 88888.00 2020-10-26 11:11:25.000 300 33854.39 351.18 17130.17 37942.48 2020-10-26 11:11:26.000 300 33854.42 351.17 17130.13 88888.00 2020-10-26 11:11:27.000 300 33854.41 351.15 17130.11 88888.00 2020-10-26 11:11:28.000 300 33854.44 351.19 17130.14 88888.00 2020-10-26 11:11:29.000 300 33854.49 351.19 17130.13 88888.00 2020-10-26 11:11:30.000 300 33854.50 351.24 17130.12 37942.58 2020-10-26 11:11:31.000 300 33854.54 351.21 17130.12 88888.00 2020-10-26 11:11:32.000 300 33854.53 351.22 17130.15 88888.00 2020-10-26 11:11:33.000 300 33854.58 351.21 17130.15 88888.00 2020-10-26 11:11:34.000 300 33854.63 351.21 17130.16 88888.00 2020-10-26 11:11:35.000 300 33854.70 351.21 17130.17 37942.79 2020-10-26 11:11:36.000 300 33854.72 351.24 17130.17 88888.00 2020-10-26 11:11:37.000 300 33854.76 351.22 17130.17 88888.00 2020-10-26 11:11:38.000 300 33854.78 351.19 17130.12 88888.00 2020-10-26 11:11:39.000 300 33854.80 351.22 17130.09 88888.00 2020-10-26 11:11:40.000 300 33854.82 351.27 17130.12 37942.88 2020-10-26 11:11:41.000 300 33854.83 351.20 17130.13 88888.00 2020-10-26 11:11:42.000 300 33854.87 351.28 17130.18 88888.00 2020-10-26 11:11:43.000 300 33854.91 351.28 17130.14 88888.00 2020-10-26 11:11:44.000 300 33854.98 351.19 17130.13 88888.00 2020-10-26 11:11:45.000 300 33855.01 351.21 17130.15 37943.06 2020-10-26 11:11:46.000 300 33855.06 351.19 17130.13 88888.00 2020-10-26 11:11:47.000 300 33855.10 351.17 17130.12 88888.00 2020-10-26 11:11:48.000 300 33855.16 351.15 17130.14 88888.00 2020-10-26 11:11:49.000 300 33855.19 351.18 17130.09 88888.00 2020-10-26 11:11:50.000 300 33855.23 351.17 17130.11 37943.17 2020-10-26 11:11:51.000 300 33855.30 351.13 17130.13 88888.00 2020-10-26 11:11:52.000 300 33855.36 351.10 17130.11 88888.00 2020-10-26 11:11:53.000 300 33855.37 351.11 17130.07 88888.00 2020-10-26 11:11:54.000 300 33855.41 351.09 17130.05 88888.00 2020-10-26 11:11:55.000 300 33855.43 351.02 17130.05 37943.45 2020-10-26 11:11:56.000 300 33855.47 350.97 17130.05 88888.00 2020-10-26 11:11:57.000 300 33855.49 350.96 17130.05 88888.00 2020-10-26 11:11:58.000 300 33855.49 350.94 17130.04 88888.00 2020-10-26 11:11:59.000 300 33855.54 350.88 17130.02 88888.00 2020-10-26 11:12:00.000 300 33855.56 350.82 17130.01 37943.60 2020-10-26 11:12:01.000 300 33855.62 350.77 17130.05 88888.00 2020-10-26 11:12:02.000 300 33855.68 350.78 17130.08 88888.00 2020-10-26 11:12:03.000 300 33855.75 350.74 17130.07 88888.00 2020-10-26 11:12:04.000 300 33855.74 350.75 17130.03 88888.00 2020-10-26 11:12:05.000 300 33855.77 350.65 17130.05 37943.73 2020-10-26 11:12:06.000 300 33855.80 350.63 17130.10 88888.00 2020-10-26 11:12:07.000 300 33855.78 350.61 17130.09 88888.00 2020-10-26 11:12:08.000 300 33855.78 350.60 17130.03 88888.00 2020-10-26 11:12:09.000 300 33855.82 350.60 17130.08 88888.00 2020-10-26 11:12:10.000 300 33855.82 350.53 17130.07 37943.85 2020-10-26 11:12:11.000 300 33855.84 350.46 17130.04 88888.00 2020-10-26 11:12:12.000 300 33855.87 350.42 17130.04 88888.00 2020-10-26 11:12:13.000 300 33855.91 350.45 17130.09 88888.00 2020-10-26 11:12:14.000 300 33855.93 350.49 17130.06 88888.00 2020-10-26 11:12:15.000 300 33855.94 350.41 17130.05 37943.97 2020-10-26 11:12:16.000 300 33855.94 350.38 17130.02 88888.00 2020-10-26 11:12:17.000 300 33855.94 350.32 17129.99 88888.00 2020-10-26 11:12:18.000 300 33855.97 350.33 17129.97 88888.00 2020-10-26 11:12:19.000 300 33856.03 350.32 17130.00 88888.00 2020-10-26 11:12:20.000 300 33856.07 350.35 17130.00 37944.00 2020-10-26 11:12:21.000 300 33856.09 350.34 17130.03 88888.00 2020-10-26 11:12:22.000 300 33856.13 350.30 17130.07 88888.00 2020-10-26 11:12:23.000 300 33856.17 350.28 17130.03 88888.00 2020-10-26 11:12:24.000 300 33856.19 350.25 17130.00 88888.00 2020-10-26 11:12:25.000 300 33856.20 350.21 17130.00 37944.22 2020-10-26 11:12:26.000 300 33856.21 350.17 17130.05 88888.00 2020-10-26 11:12:27.000 300 33856.23 350.18 17130.03 88888.00 2020-10-26 11:12:28.000 300 33856.24 350.12 17130.04 88888.00 2020-10-26 11:12:29.000 300 33856.25 350.10 17130.03 88888.00 2020-10-26 11:12:30.000 300 33856.29 350.12 17130.03 37944.24 2020-10-26 11:12:31.000 300 33856.28 350.12 17130.06 88888.00 2020-10-26 11:12:32.000 300 33856.28 350.17 17130.10 88888.00 2020-10-26 11:12:33.000 300 33856.32 350.17 17130.09 88888.00 2020-10-26 11:12:34.000 300 33856.35 350.16 17130.04 88888.00 2020-10-26 11:12:35.000 300 33856.38 350.12 17130.00 37944.39 2020-10-26 11:12:36.000 300 33856.40 350.08 17130.03 88888.00 2020-10-26 11:12:37.000 300 33856.41 350.07 17130.04 88888.00 2020-10-26 11:12:38.000 300 33856.45 350.06 17130.06 88888.00 2020-10-26 11:12:39.000 300 33856.46 350.09 17130.08 88888.00 2020-10-26 11:12:40.000 300 33856.50 350.06 17130.09 37944.44 2020-10-26 11:12:41.000 300 33856.56 350.05 17130.10 88888.00 2020-10-26 11:12:42.000 300 33856.54 350.05 17130.08 88888.00 2020-10-26 11:12:43.000 300 33856.53 350.02 17130.08 88888.00 2020-10-26 11:12:44.000 300 33856.50 350.02 17130.09 88888.00 2020-10-26 11:12:45.000 300 33856.51 350.01 17130.09 37944.54 2020-10-26 11:12:46.000 300 33856.53 350.02 17130.13 88888.00 2020-10-26 11:12:47.000 300 33856.53 350.03 17130.17 88888.00 2020-10-26 11:12:48.000 300 33856.50 349.94 17130.13 88888.00 2020-10-26 11:12:49.000 300 33856.49 349.87 17130.09 88888.00 2020-10-26 11:12:50.000 300 33856.52 349.87 17130.10 37944.43 2020-10-26 11:12:51.000 300 33856.54 349.82 17130.13 88888.00 2020-10-26 11:12:52.000 300 33856.55 349.84 17130.12 88888.00 2020-10-26 11:12:53.000 300 33856.57 349.79 17130.13 88888.00 2020-10-26 11:12:54.000 300 33856.61 349.79 17130.15 88888.00 2020-10-26 11:12:55.000 300 33856.58 349.76 17130.14 37944.50 2020-10-26 11:12:56.000 300 33856.55 349.71 17130.13 88888.00 2020-10-26 11:12:57.000 300 33856.57 349.73 17130.10 88888.00 2020-10-26 11:12:58.000 300 33856.63 349.72 17130.12 88888.00 2020-10-26 11:12:59.000 300 33856.61 349.65 17130.13 88888.00 2020-10-26 11:13:00.000 300 33856.60 349.67 17130.15 37944.50 2020-10-26 11:13:01.000 300 33856.61 349.68 17130.18 88888.00 2020-10-26 11:13:02.000 300 33856.56 349.64 17130.20 88888.00 2020-10-26 11:13:03.000 300 33856.57 349.62 17130.21 88888.00 2020-10-26 11:13:04.000 300 33856.58 349.58 17130.19 88888.00 2020-10-26 11:13:05.000 300 33856.57 349.57 17130.21 37944.51 2020-10-26 11:13:06.000 300 33856.53 349.59 17130.19 88888.00 2020-10-26 11:13:07.000 300 33856.52 349.55 17130.15 88888.00 2020-10-26 11:13:08.000 300 33856.52 349.51 17130.15 88888.00 2020-10-26 11:13:09.000 300 33856.51 349.47 17130.16 88888.00 2020-10-26 11:13:10.000 300 33856.55 349.43 17130.19 37944.49 2020-10-26 11:13:11.000 300 33856.56 349.45 17130.24 88888.00 2020-10-26 11:13:12.000 300 33856.54 349.45 17130.22 88888.00 2020-10-26 11:13:13.000 300 33856.54 349.41 17130.22 88888.00 2020-10-26 11:13:14.000 300 33856.53 349.43 17130.23 88888.00 2020-10-26 11:13:15.000 300 33856.55 349.42 17130.21 37944.49 2020-10-26 11:13:16.000 300 33856.54 349.39 17130.20 88888.00 2020-10-26 11:13:17.000 300 33856.53 349.38 17130.22 88888.00 2020-10-26 11:13:18.000 300 33856.53 349.35 17130.23 88888.00 2020-10-26 11:13:19.000 300 33856.56 349.33 17130.25 88888.00 2020-10-26 11:13:20.000 300 33856.58 349.33 17130.26 37944.57 2020-10-26 11:13:21.000 300 33856.59 349.33 17130.24 88888.00 2020-10-26 11:13:22.000 300 33856.58 349.30 17130.22 88888.00 2020-10-26 11:13:23.000 300 33856.59 349.30 17130.26 88888.00 2020-10-26 11:13:24.000 300 33856.62 349.25 17130.27 88888.00 2020-10-26 11:13:25.000 300 33856.59 349.24 17130.24 37944.54 2020-10-26 11:13:26.000 300 33856.64 349.21 17130.22 88888.00 2020-10-26 11:13:27.000 300 33856.61 349.20 17130.18 88888.00 2020-10-26 11:13:28.000 300 33856.61 349.22 17130.21 88888.00 2020-10-26 11:13:29.000 300 33856.63 349.19 17130.25 88888.00 2020-10-26 11:13:30.000 300 33856.62 349.27 17130.21 37944.62 2020-10-26 11:13:31.000 300 33856.66 349.31 17130.20 88888.00 2020-10-26 11:13:32.000 300 33856.68 349.32 17130.20 88888.00 2020-10-26 11:13:33.000 300 33856.68 349.29 17130.21 88888.00 2020-10-26 11:13:34.000 300 33856.74 349.28 17130.19 88888.00 2020-10-26 11:13:35.000 300 33856.78 349.27 17130.21 37944.63 2020-10-26 11:13:36.000 300 33856.80 349.27 17130.21 88888.00 2020-10-26 11:13:37.000 300 33856.79 349.24 17130.15 88888.00 2020-10-26 11:13:38.000 300 33856.84 349.21 17130.13 88888.00 2020-10-26 11:13:39.000 300 33856.89 349.20 17130.16 88888.00 2020-10-26 11:13:40.000 300 33856.88 349.19 17130.19 37944.84 2020-10-26 11:13:41.000 300 33856.93 349.14 17130.22 88888.00 2020-10-26 11:13:42.000 300 33856.99 349.11 17130.22 88888.00 2020-10-26 11:13:43.000 300 33856.96 349.10 17130.23 88888.00 2020-10-26 11:13:44.000 300 33856.98 349.07 17130.29 88888.00 2020-10-26 11:13:45.000 300 33856.99 349.04 17130.26 37944.86 2020-10-26 11:13:46.000 300 33857.00 349.00 17130.24 88888.00 2020-10-26 11:13:47.000 300 33857.06 348.97 17130.26 88888.00 2020-10-26 11:13:48.000 300 33857.05 348.97 17130.25 88888.00 2020-10-26 11:13:49.000 300 33857.07 348.93 17130.28 88888.00 2020-10-26 11:13:50.000 300 33857.05 348.90 17130.25 37944.92 2020-10-26 11:13:51.000 300 33857.05 348.91 17130.23 88888.00 2020-10-26 11:13:52.000 300 33857.04 348.88 17130.24 88888.00 2020-10-26 11:13:53.000 300 33857.05 348.84 17130.24 88888.00 2020-10-26 11:13:54.000 300 33857.03 348.78 17130.25 88888.00 2020-10-26 11:13:55.000 300 33856.97 348.73 17130.29 37944.95 2020-10-26 11:13:56.000 300 33856.99 348.72 17130.32 88888.00 2020-10-26 11:13:57.000 300 33857.00 348.67 17130.31 88888.00 2020-10-26 11:13:58.000 300 33857.00 348.65 17130.31 88888.00 2020-10-26 11:13:59.000 300 33856.98 348.63 17130.33 88888.00 2020-10-26 11:14:00.000 300 33856.95 348.61 17130.32 37944.89 2020-10-26 11:14:01.000 300 33856.97 348.63 17130.30 88888.00 2020-10-26 11:14:02.000 300 33856.94 348.64 17130.31 88888.00 2020-10-26 11:14:03.000 300 33856.90 348.65 17130.32 88888.00 2020-10-26 11:14:04.000 300 33856.87 348.63 17130.30 88888.00 2020-10-26 11:14:05.000 300 33856.87 348.59 17130.33 37944.92 2020-10-26 11:14:06.000 300 33856.87 348.57 17130.32 88888.00 2020-10-26 11:14:07.000 300 33856.87 348.57 17130.31 88888.00 2020-10-26 11:14:08.000 300 33856.86 348.56 17130.31 88888.00 2020-10-26 11:14:09.000 300 33856.83 348.54 17130.33 88888.00 2020-10-26 11:14:10.000 300 33856.79 348.51 17130.30 37944.84 2020-10-26 11:14:11.000 300 33856.79 348.51 17130.32 88888.00 2020-10-26 11:14:12.000 300 33856.80 348.45 17130.34 88888.00 2020-10-26 11:14:13.000 300 33856.77 348.46 17130.35 88888.00 2020-10-26 11:14:14.000 300 33856.78 348.46 17130.35 88888.00 2020-10-26 11:14:15.000 300 33856.77 348.46 17130.36 37944.86 2020-10-26 11:14:16.000 300 33856.77 348.48 17130.33 88888.00 2020-10-26 11:14:17.000 300 33856.82 348.44 17130.32 88888.00 2020-10-26 11:14:18.000 300 33856.83 348.43 17130.34 88888.00 2020-10-26 11:14:19.000 300 33856.84 348.44 17130.35 88888.00 2020-10-26 11:14:20.000 300 33856.81 348.43 17130.36 37944.79 2020-10-26 11:14:21.000 300 33856.80 348.44 17130.37 88888.00 2020-10-26 11:14:22.000 300 33856.82 348.41 17130.40 88888.00 2020-10-26 11:14:23.000 300 33856.85 348.39 17130.43 88888.00 2020-10-26 11:14:24.000 300 33856.86 348.39 17130.44 88888.00 2020-10-26 11:14:25.000 300 33856.87 348.38 17130.45 37944.75 2020-10-26 11:14:26.000 300 33856.88 348.37 17130.45 88888.00 2020-10-26 11:14:27.000 300 33856.86 348.36 17130.42 88888.00 2020-10-26 11:14:28.000 300 33856.90 348.36 17130.38 88888.00 2020-10-26 11:14:29.000 300 33856.90 348.32 17130.38 88888.00 2020-10-26 11:14:30.000 300 33856.94 348.33 17130.38 37944.81 2020-10-26 11:14:31.000 300 33856.91 348.27 17130.36 88888.00 2020-10-26 11:14:32.000 300 33856.90 348.22 17130.40 88888.00 2020-10-26 11:14:33.000 300 33856.92 348.22 17130.41 88888.00 2020-10-26 11:14:34.000 300 33856.96 348.18 17130.39 88888.00 2020-10-26 11:14:35.000 300 33856.99 348.19 17130.35 37944.82 2020-10-26 11:14:36.000 300 33857.01 348.19 17130.34 88888.00 2020-10-26 11:14:37.000 300 33856.99 348.10 17130.40 88888.00 2020-10-26 11:14:38.000 300 33856.96 348.03 17130.40 88888.00 2020-10-26 11:14:39.000 300 33856.99 348.04 17130.42 88888.00 2020-10-26 11:14:40.000 300 33857.02 348.06 17130.45 37945.00 2020-10-26 11:14:41.000 300 33857.00 348.04 17130.46 88888.00 2020-10-26 11:14:42.000 300 33857.01 348.06 17130.50 88888.00 2020-10-26 11:14:43.000 300 33856.96 347.99 17130.49 88888.00 2020-10-26 11:14:44.000 300 33856.98 347.97 17130.47 88888.00 2020-10-26 11:14:45.000 300 33856.98 347.94 17130.46 37944.98 2020-10-26 11:14:46.000 300 33856.97 347.93 17130.45 88888.00 2020-10-26 11:14:47.000 300 33857.00 347.95 17130.46 88888.00 2020-10-26 11:14:48.000 300 33857.03 347.94 17130.46 88888.00 2020-10-26 11:14:49.000 300 33857.01 347.92 17130.46 88888.00 2020-10-26 11:14:50.000 300 33856.97 347.88 17130.46 37944.98 2020-10-26 11:14:51.000 300 33856.90 347.89 17130.41 88888.00 2020-10-26 11:14:52.000 300 33856.85 347.91 17130.45 88888.00 2020-10-26 11:14:53.000 300 33856.87 347.91 17130.43 88888.00 2020-10-26 11:14:54.000 300 33856.86 347.90 17130.46 88888.00 2020-10-26 11:14:55.000 300 33856.87 347.89 17130.47 37945.02 2020-10-26 11:14:56.000 300 33856.86 347.92 17130.47 88888.00 2020-10-26 11:14:57.000 300 33856.83 347.91 17130.46 88888.00 2020-10-26 11:14:58.000 300 33856.80 347.91 17130.47 88888.00 2020-10-26 11:14:59.000 300 33856.77 347.91 17130.50 88888.00 2020-10-26 11:15:00.000 300 33856.72 347.89 17130.51 37944.82 2020-10-26 11:15:01.000 300 33856.74 347.84 17130.48 88888.00 2020-10-26 11:15:02.000 300 33856.75 347.84 17130.45 88888.00 2020-10-26 11:15:03.000 300 33856.75 347.83 17130.52 88888.00 2020-10-26 11:15:04.000 300 33856.76 347.82 17130.55 88888.00 2020-10-26 11:15:05.000 300 33856.73 347.83 17130.57 37944.83 2020-10-26 11:15:06.000 300 33856.71 347.80 17130.54 88888.00 2020-10-26 11:15:07.000 300 33856.69 347.81 17130.59 88888.00 2020-10-26 11:15:08.000 300 33856.70 347.79 17130.56 88888.00 2020-10-26 11:15:09.000 300 33856.69 347.80 17130.55 88888.00 2020-10-26 11:15:10.000 300 33856.66 347.82 17130.56 37944.80 2020-10-26 11:15:11.000 300 33856.64 347.82 17130.59 88888.00 2020-10-26 11:15:12.000 300 33856.67 347.80 17130.60 88888.00 2020-10-26 11:15:13.000 300 33856.64 347.74 17130.54 88888.00 2020-10-26 11:15:14.000 300 33856.63 347.76 17130.53 88888.00 2020-10-26 11:15:15.000 300 33856.61 347.78 17130.57 37944.65 2020-10-26 11:15:16.000 300 33856.62 347.79 17130.62 88888.00 2020-10-26 11:15:17.000 300 33856.61 347.75 17130.57 88888.00 2020-10-26 11:15:18.000 300 33856.63 347.74 17130.56 88888.00 2020-10-26 11:15:19.000 300 33856.61 347.72 17130.56 88888.00 2020-10-26 11:15:20.000 300 33856.58 347.71 17130.56 37944.64 2020-10-26 11:15:21.000 300 33856.58 347.70 17130.56 88888.00 2020-10-26 11:15:22.000 300 33856.60 347.71 17130.60 88888.00 2020-10-26 11:15:23.000 300 33856.57 347.70 17130.63 88888.00 2020-10-26 11:15:24.000 300 33856.55 347.67 17130.65 88888.00 2020-10-26 11:15:25.000 300 33856.58 347.65 17130.66 37944.62 2020-10-26 11:15:26.000 300 33856.59 347.65 17130.65 88888.00 2020-10-26 11:15:27.000 300 33856.56 347.62 17130.61 88888.00 2020-10-26 11:15:28.000 300 33856.57 347.61 17130.58 88888.00 2020-10-26 11:15:29.000 300 33856.58 347.60 17130.57 88888.00 2020-10-26 11:15:30.000 300 33856.59 347.60 17130.60 37944.67 2020-10-26 11:15:31.000 300 33856.59 347.61 17130.63 88888.00 2020-10-26 11:15:32.000 300 33856.61 347.61 17130.60 88888.00 2020-10-26 11:15:33.000 300 33856.62 347.61 17130.61 88888.00 2020-10-26 11:15:34.000 300 33856.64 347.59 17130.60 88888.00 2020-10-26 11:15:35.000 300 33856.63 347.57 17130.60 37944.73 2020-10-26 11:15:36.000 300 33856.65 347.53 17130.57 88888.00 2020-10-26 11:15:37.000 300 33856.66 347.52 17130.59 88888.00 2020-10-26 11:15:38.000 300 33856.62 347.53 17130.59 88888.00 2020-10-26 11:15:39.000 300 33856.62 347.54 17130.60 88888.00 2020-10-26 11:15:40.000 300 33856.63 347.55 17130.62 37944.69 2020-10-26 11:15:41.000 300 33856.61 347.52 17130.57 88888.00 2020-10-26 11:15:42.000 300 33856.61 347.54 17130.58 88888.00 2020-10-26 11:15:43.000 300 33856.59 347.53 17130.58 88888.00 2020-10-26 11:15:44.000 300 33856.56 347.49 17130.57 88888.00 2020-10-26 11:15:45.000 300 33856.54 347.48 17130.56 37944.69 2020-10-26 11:15:46.000 300 33856.53 347.47 17130.55 88888.00 2020-10-26 11:15:47.000 300 33856.54 347.47 17130.56 88888.00 2020-10-26 11:15:48.000 300 33856.58 347.50 17130.59 88888.00 2020-10-26 11:15:49.000 300 33856.61 347.49 17130.55 88888.00 2020-10-26 11:15:50.000 300 33856.61 347.47 17130.58 37944.72 2020-10-26 11:15:51.000 300 33856.62 347.43 17130.60 88888.00 2020-10-26 11:15:52.000 300 33856.64 347.38 17130.60 88888.00 2020-10-26 11:15:53.000 300 33856.63 347.35 17130.57 88888.00 2020-10-26 11:15:54.000 300 33856.66 347.37 17130.57 88888.00 2020-10-26 11:15:55.000 300 33856.70 347.37 17130.60 37944.71 2020-10-26 11:15:56.000 300 33856.69 347.37 17130.64 88888.00 2020-10-26 11:15:57.000 300 33856.69 347.37 17130.66 88888.00 2020-10-26 11:15:58.000 300 33856.66 347.35 17130.64 88888.00 2020-10-26 11:15:59.000 300 33856.63 347.34 17130.69 88888.00 2020-10-26 11:16:00.000 300 33856.63 347.38 17130.68 37944.77 2020-10-26 11:16:01.000 300 33856.63 347.34 17130.66 88888.00 2020-10-26 11:16:02.000 300 33856.64 347.31 17130.67 88888.00 2020-10-26 11:16:03.000 300 33856.64 347.30 17130.63 88888.00 2020-10-26 11:16:04.000 300 33856.58 347.28 17130.66 88888.00 2020-10-26 11:16:05.000 300 33856.52 347.28 17130.70 37944.75 2020-10-26 11:16:06.000 300 33856.52 347.28 17130.72 88888.00 2020-10-26 11:16:07.000 300 33856.51 347.29 17130.74 88888.00 2020-10-26 11:16:08.000 300 33856.51 347.33 17130.77 88888.00 2020-10-26 11:16:09.000 300 33856.52 347.38 17130.75 88888.00 2020-10-26 11:16:10.000 300 33856.51 347.34 17130.75 37944.61 2020-10-26 11:16:11.000 300 33856.50 347.36 17130.74 88888.00 2020-10-26 11:16:12.000 300 33856.47 347.35 17130.73 88888.00 2020-10-26 11:16:13.000 300 33856.52 347.35 17130.69 88888.00 2020-10-26 11:16:14.000 300 33856.50 347.34 17130.69 88888.00 2020-10-26 11:16:15.000 300 33856.45 347.34 17130.72 37944.68 2020-10-26 11:16:16.000 300 33856.46 347.34 17130.70 88888.00 2020-10-26 11:16:17.000 300 33856.45 347.31 17130.69 88888.00 2020-10-26 11:16:18.000 300 33856.41 347.30 17130.68 88888.00 2020-10-26 11:16:19.000 300 33856.40 347.28 17130.68 88888.00 2020-10-26 11:16:20.000 300 33856.40 347.25 17130.71 37944.58 2020-10-26 11:16:21.000 300 33856.42 347.24 17130.73 88888.00 2020-10-26 11:16:22.000 300 33856.44 347.22 17130.72 88888.00 2020-10-26 11:16:23.000 300 33856.41 347.22 17130.72 88888.00 2020-10-26 11:16:24.000 300 33856.40 347.22 17130.74 88888.00 2020-10-26 11:16:25.000 300 33856.43 347.20 17130.75 37944.57 2020-10-26 11:16:26.000 300 33856.43 347.18 17130.76 88888.00 2020-10-26 11:16:27.000 300 33856.39 347.16 17130.80 88888.00 2020-10-26 11:16:28.000 300 33856.38 347.20 17130.79 88888.00 2020-10-26 11:16:29.000 300 33856.42 347.20 17130.77 88888.00 2020-10-26 11:16:30.000 300 33856.45 347.21 17130.77 37944.54 2020-10-26 11:16:31.000 300 33856.42 347.20 17130.76 88888.00 2020-10-26 11:16:32.000 300 33856.40 347.17 17130.76 88888.00 2020-10-26 11:16:33.000 300 33856.37 347.16 17130.78 88888.00 2020-10-26 11:16:34.000 300 33856.37 347.19 17130.80 88888.00 2020-10-26 11:16:35.000 300 33856.37 347.21 17130.80 37944.60 2020-10-26 11:16:36.000 300 33856.35 347.21 17130.82 88888.00 2020-10-26 11:16:37.000 300 33856.33 347.23 17130.84 88888.00 2020-10-26 11:16:38.000 300 33856.34 347.20 17130.84 88888.00 2020-10-26 11:16:39.000 300 33856.33 347.15 17130.84 88888.00 2020-10-26 11:16:40.000 300 33856.31 347.19 17130.87 37944.53 2020-10-26 11:16:41.000 300 33856.30 347.17 17130.85 88888.00 2020-10-26 11:16:42.000 300 33856.30 347.17 17130.84 88888.00 2020-10-26 11:16:43.000 300 33856.35 347.19 17130.85 88888.00 2020-10-26 11:16:44.000 300 33856.34 347.19 17130.86 88888.00 2020-10-26 11:16:45.000 300 33856.32 347.16 17130.87 37944.53 2020-10-26 11:16:46.000 300 33856.27 347.16 17130.88 88888.00 2020-10-26 11:16:47.000 300 33856.29 347.14 17130.85 88888.00 2020-10-26 11:16:48.000 300 33856.29 347.14 17130.88 88888.00 2020-10-26 11:16:49.000 300 33856.29 347.11 17130.86 88888.00 2020-10-26 11:16:50.000 300 33856.30 347.11 17130.88 37944.42 2020-10-26 11:16:51.000 300 33856.32 347.07 17130.88 88888.00 2020-10-26 11:16:52.000 300 33856.32 347.06 17130.85 88888.00 2020-10-26 11:16:53.000 300 33856.32 347.05 17130.83 88888.00 2020-10-26 11:16:54.000 300 33856.30 347.07 17130.85 88888.00 2020-10-26 11:16:55.000 300 33856.29 347.09 17130.86 37944.48 2020-10-26 11:16:56.000 300 33856.26 347.11 17130.84 88888.00 2020-10-26 11:16:57.000 300 33856.27 347.07 17130.88 88888.00 2020-10-26 11:16:58.000 300 33856.27 347.09 17130.89 88888.00 2020-10-26 11:16:59.000 300 33856.25 347.10 17130.90 88888.00 2020-10-26 11:17:00.000 300 33856.23 347.08 17130.91 37944.53 2020-10-26 11:17:01.000 300 33856.22 347.08 17130.90 88888.00 2020-10-26 11:17:02.000 300 33856.28 347.12 17130.89 88888.00 2020-10-26 11:17:03.000 300 33856.30 347.14 17130.91 88888.00 2020-10-26 11:17:04.000 300 33856.29 347.11 17130.91 88888.00 2020-10-26 11:17:05.000 300 33856.28 347.09 17130.90 37944.47 2020-10-26 11:17:06.000 300 33856.25 347.06 17130.93 88888.00 2020-10-26 11:17:07.000 300 33856.22 347.07 17130.91 88888.00 2020-10-26 11:17:08.000 300 33856.18 347.08 17130.83 88888.00 2020-10-26 11:17:09.000 300 33856.16 347.10 17130.85 88888.00 2020-10-26 11:17:10.000 300 33856.14 347.07 17130.89 37944.47 2020-10-26 11:17:11.000 300 33856.16 347.04 17130.90 88888.00 2020-10-26 11:17:12.000 300 33856.14 347.01 17130.90 88888.00 2020-10-26 11:17:13.000 300 33856.17 346.98 17130.87 88888.00 2020-10-26 11:17:14.000 300 33856.15 346.99 17130.86 88888.00 2020-10-26 11:17:15.000 300 33856.15 346.98 17130.89 37944.39 2020-10-26 11:17:16.000 300 33856.15 346.96 17130.85 88888.00 2020-10-26 11:17:17.000 300 33856.09 346.94 17130.84 88888.00 2020-10-26 11:17:18.000 300 33856.07 346.99 17130.90 88888.00 2020-10-26 11:17:19.000 300 33856.03 346.89 17130.89 88888.00 2020-10-26 11:17:20.000 300 33856.00 346.87 17130.87 37944.32 2020-10-26 11:17:21.000 300 33855.96 346.83 17130.89 88888.00 2020-10-26 11:17:22.000 300 33855.89 346.84 17130.89 88888.00 2020-10-26 11:17:23.000 300 33855.83 346.87 17130.87 88888.00 2020-10-26 11:17:24.000 300 33855.81 346.87 17130.87 88888.00 2020-10-26 11:17:25.000 300 33855.78 346.90 17130.87 37944.24 2020-10-26 11:17:26.000 300 33855.73 346.98 17130.92 88888.00 2020-10-26 11:17:27.000 300 33855.70 347.01 17130.90 88888.00 2020-10-26 11:17:28.000 300 33855.69 347.05 17130.94 88888.00 2020-10-26 11:17:29.000 300 33855.67 347.06 17130.95 88888.00 2020-10-26 11:17:30.000 300 33855.63 347.10 17130.96 37944.02 2020-10-26 11:17:31.000 300 33855.60 347.12 17130.94 88888.00 2020-10-26 11:17:32.000 300 33855.57 347.15 17130.96 88888.00 2020-10-26 11:17:33.000 300 33855.54 347.18 17130.98 88888.00 2020-10-26 11:17:34.000 300 33855.51 347.18 17130.98 88888.00 2020-10-26 11:17:35.000 300 33855.42 347.22 17130.96 37943.94 2020-10-26 11:17:36.000 300 33855.40 347.22 17130.98 88888.00 2020-10-26 11:17:37.000 300 33855.41 347.22 17130.97 88888.00 2020-10-26 11:17:38.000 300 33855.34 347.23 17130.97 88888.00 2020-10-26 11:17:39.000 300 33855.30 347.19 17130.98 88888.00 2020-10-26 11:17:40.000 300 33855.28 347.14 17130.98 37943.76 2020-10-26 11:17:41.000 300 33855.29 347.13 17130.99 88888.00 2020-10-26 11:17:42.000 300 33855.24 347.14 17131.02 88888.00 2020-10-26 11:17:43.000 300 33855.22 347.18 17131.02 88888.00 2020-10-26 11:17:44.000 300 33855.21 347.17 17131.01 88888.00 2020-10-26 11:17:45.000 300 33855.16 347.17 17131.03 37943.63 2020-10-26 11:17:46.000 300 33855.10 347.16 17131.04 88888.00 2020-10-26 11:17:47.000 300 33855.09 347.11 17131.03 88888.00 2020-10-26 11:17:48.000 300 33855.05 347.10 17131.03 88888.00 2020-10-26 11:17:49.000 300 33854.96 347.08 17131.04 88888.00 2020-10-26 11:17:50.000 300 33854.96 347.12 17131.03 37943.48 2020-10-26 11:17:51.000 300 33854.96 347.10 17131.07 88888.00 2020-10-26 11:17:52.000 300 33854.96 347.08 17131.07 88888.00 2020-10-26 11:17:53.000 300 33854.98 347.09 17131.10 88888.00 2020-10-26 11:17:54.000 300 33854.97 347.15 17131.09 88888.00 2020-10-26 11:17:55.000 300 33854.94 347.17 17131.09 37943.43 2020-10-26 11:17:56.000 300 33854.93 347.18 17131.09 88888.00 2020-10-26 11:17:57.000 300 33854.87 347.16 17131.06 88888.00 2020-10-26 11:17:58.000 300 33854.88 347.18 17131.10 88888.00 2020-10-26 11:17:59.000 300 33854.87 347.21 17131.07 88888.00 2020-10-26 11:18:00.000 300 33854.82 347.26 17131.07 37943.40 2020-10-26 11:18:01.000 300 33854.78 347.31 17131.04 88888.00 2020-10-26 11:18:02.000 300 33854.80 347.37 17131.01 88888.00 2020-10-26 11:18:03.000 300 33854.81 347.37 17131.02 88888.00 2020-10-26 11:18:04.000 300 33854.79 347.36 17131.02 88888.00 2020-10-26 11:18:05.000 300 33854.78 347.32 17131.00 37943.31 2020-10-26 11:18:06.000 300 33854.76 347.36 17131.01 88888.00 2020-10-26 11:18:07.000 300 33854.75 347.41 17131.05 88888.00 2020-10-26 11:18:08.000 300 33854.74 347.40 17131.04 88888.00 2020-10-26 11:18:09.000 300 33854.79 347.39 17131.05 88888.00 2020-10-26 11:18:10.000 300 33854.74 347.44 17131.09 37943.27 2020-10-26 11:18:11.000 300 33854.69 347.48 17131.07 88888.00 2020-10-26 11:18:12.000 300 33854.73 347.44 17131.06 88888.00 2020-10-26 11:18:13.000 300 33854.71 347.44 17131.09 88888.00 2020-10-26 11:18:14.000 300 33854.69 347.44 17131.09 88888.00 2020-10-26 11:18:15.000 300 33854.65 347.45 17131.10 37943.22 2020-10-26 11:18:16.000 300 33854.67 347.44 17131.08 88888.00 2020-10-26 11:18:17.000 300 33854.64 347.46 17131.05 88888.00 2020-10-26 11:18:18.000 300 33854.60 347.42 17131.07 88888.00 2020-10-26 11:18:19.000 300 33854.59 347.41 17131.09 88888.00 2020-10-26 11:18:20.000 300 33854.60 347.35 17131.06 37943.11 2020-10-26 11:18:21.000 300 33854.59 347.35 17131.03 88888.00 2020-10-26 11:18:22.000 300 33854.62 347.38 17131.06 88888.00 2020-10-26 11:18:23.000 300 33854.62 347.43 17131.03 88888.00 2020-10-26 11:18:24.000 300 33854.58 347.44 17131.09 88888.00 2020-10-26 11:18:25.000 300 33854.53 347.43 17131.09 37943.12 2020-10-26 11:18:26.000 300 33854.52 347.37 17131.07 88888.00 2020-10-26 11:18:27.000 300 33854.53 347.36 17131.04 88888.00 2020-10-26 11:18:28.000 300 33854.54 347.34 17131.05 88888.00 2020-10-26 11:18:29.000 300 33854.54 347.28 17131.07 88888.00 2020-10-26 11:18:30.000 300 33854.54 347.28 17131.12 37943.08 2020-10-26 11:18:31.000 300 33854.54 347.30 17131.10 88888.00 2020-10-26 11:18:32.000 300 33854.55 347.26 17131.08 88888.00 2020-10-26 11:18:33.000 300 33854.57 347.26 17131.10 88888.00 2020-10-26 11:18:34.000 300 33854.58 347.27 17131.11 88888.00 2020-10-26 11:18:35.000 300 33854.60 347.26 17131.09 37943.08 2020-10-26 11:18:36.000 300 33854.62 347.24 17131.08 88888.00 2020-10-26 11:18:37.000 300 33854.61 347.20 17131.12 88888.00 2020-10-26 11:18:38.000 300 33854.59 347.17 17131.10 88888.00 2020-10-26 11:18:39.000 300 33854.58 347.18 17131.07 88888.00 2020-10-26 11:18:40.000 300 33854.58 347.19 17131.08 37943.08 2020-10-26 11:18:41.000 300 33854.59 347.21 17131.11 88888.00 2020-10-26 11:18:42.000 300 33854.59 347.25 17131.12 88888.00 2020-10-26 11:18:43.000 300 33854.58 347.21 17131.11 88888.00 2020-10-26 11:18:44.000 300 33854.57 347.19 17131.09 88888.00 2020-10-26 11:18:45.000 300 33854.60 347.23 17131.12 37943.15 2020-10-26 11:18:46.000 300 33854.60 347.27 17131.12 88888.00 2020-10-26 11:18:47.000 300 33854.60 347.29 17131.14 88888.00 2020-10-26 11:18:48.000 300 33854.56 347.30 17131.16 88888.00 2020-10-26 11:18:49.000 300 33854.55 347.33 17131.17 88888.00 2020-10-26 11:18:50.000 300 33854.53 347.33 17131.18 37943.09 2020-10-26 11:18:51.000 300 33854.52 347.28 17131.17 88888.00 2020-10-26 11:18:52.000 300 33854.52 347.28 17131.16 88888.00 2020-10-26 11:18:53.000 300 33854.50 347.28 17131.13 88888.00 2020-10-26 11:18:54.000 300 33854.51 347.29 17131.14 88888.00 2020-10-26 11:18:55.000 300 33854.52 347.27 17131.13 37943.03 2020-10-26 11:18:56.000 300 33854.49 347.24 17131.14 88888.00 2020-10-26 11:18:57.000 300 33854.46 347.25 17131.13 88888.00 2020-10-26 11:18:58.000 300 33854.50 347.22 17131.11 88888.00 2020-10-26 11:18:59.000 300 33854.47 347.15 17131.09 88888.00 2020-10-26 11:19:00.000 300 33854.45 347.17 17131.07 37942.95 2020-10-26 11:19:01.000 300 33854.45 347.12 17131.10 88888.00 2020-10-26 11:19:02.000 300 33854.48 347.12 17131.10 88888.00 2020-10-26 11:19:03.000 300 33854.51 347.10 17131.12 88888.00 2020-10-26 11:19:04.000 300 33854.51 347.10 17131.13 88888.00 2020-10-26 11:19:05.000 300 33854.50 347.10 17131.14 37943.05 2020-10-26 11:19:06.000 300 33854.53 347.08 17131.16 88888.00 2020-10-26 11:19:07.000 300 33854.56 347.05 17131.14 88888.00 2020-10-26 11:19:08.000 300 33854.49 347.00 17131.11 88888.00 2020-10-26 11:19:09.000 300 33854.49 346.99 17131.13 88888.00 2020-10-26 11:19:10.000 300 33854.49 346.99 17131.19 37943.00 2020-10-26 11:19:11.000 300 33854.50 346.98 17131.21 88888.00 2020-10-26 11:19:12.000 300 33854.51 347.01 17131.14 88888.00 2020-10-26 11:19:13.000 300 33854.46 347.01 17131.15 88888.00 2020-10-26 11:19:14.000 300 33854.44 346.99 17131.14 88888.00 2020-10-26 11:19:15.000 300 33854.44 346.96 17131.14 37943.05 2020-10-26 11:19:16.000 300 33854.42 347.00 17131.17 88888.00 2020-10-26 11:19:17.000 300 33854.43 347.07 17131.15 88888.00 2020-10-26 11:19:18.000 300 33854.47 347.13 17131.16 88888.00 2020-10-26 11:19:19.000 300 33854.45 347.09 17131.15 88888.00 2020-10-26 11:19:20.000 300 33854.47 347.07 17131.16 37942.99 2020-10-26 11:19:21.000 300 33854.42 347.11 17131.21 88888.00 2020-10-26 11:19:22.000 300 33854.46 347.12 17131.15 88888.00 2020-10-26 11:19:23.000 300 33854.48 347.11 17131.13 88888.00 2020-10-26 11:19:24.000 300 33854.46 347.11 17131.15 88888.00 2020-10-26 11:19:25.000 300 33854.47 347.10 17131.13 37943.05 2020-10-26 11:19:26.000 300 33854.49 347.09 17131.13 88888.00 2020-10-26 11:19:27.000 300 33854.49 347.08 17131.14 88888.00 2020-10-26 11:19:28.000 300 33854.46 347.06 17131.12 88888.00 2020-10-26 11:19:29.000 300 33854.45 347.02 17131.12 88888.00 2020-10-26 11:19:30.000 300 33854.41 346.99 17131.07 37943.06 2020-10-26 11:19:31.000 300 33854.41 346.98 17131.05 88888.00 2020-10-26 11:19:32.000 300 33854.44 346.96 17131.07 88888.00 2020-10-26 11:19:33.000 300 33854.42 346.97 17131.09 88888.00 2020-10-26 11:19:34.000 300 33854.42 346.97 17131.09 88888.00 2020-10-26 11:19:35.000 300 33854.36 346.95 17131.11 37943.03 2020-10-26 11:19:36.000 300 33854.38 346.91 17131.10 88888.00 2020-10-26 11:19:37.000 300 33854.38 346.90 17131.06 88888.00 2020-10-26 11:19:38.000 300 33854.36 346.91 17131.11 88888.00 2020-10-26 11:19:39.000 300 33854.35 346.88 17131.14 88888.00 2020-10-26 11:19:40.000 300 33854.34 346.87 17131.15 37942.99 2020-10-26 11:19:41.000 300 33854.36 346.89 17131.16 88888.00 2020-10-26 11:19:42.000 300 33854.32 346.89 17131.11 88888.00 2020-10-26 11:19:43.000 300 33854.31 346.92 17131.12 88888.00 2020-10-26 11:19:44.000 300 33854.35 346.94 17131.13 88888.00 2020-10-26 11:19:45.000 300 33854.37 346.96 17131.17 37942.99 2020-10-26 11:19:46.000 300 33854.35 346.95 17131.14 88888.00 2020-10-26 11:19:47.000 300 33854.32 346.91 17131.13 88888.00 2020-10-26 11:19:48.000 300 33854.35 346.91 17131.20 88888.00 2020-10-26 11:19:49.000 300 33854.36 346.91 17131.24 88888.00 2020-10-26 11:19:50.000 300 33854.36 346.91 17131.24 37942.93 2020-10-26 11:19:51.000 300 33854.39 346.90 17131.18 88888.00 2020-10-26 11:19:52.000 300 33854.38 346.90 17131.19 88888.00 2020-10-26 11:19:53.000 300 33854.40 346.86 17131.19 88888.00 2020-10-26 11:19:54.000 300 33854.44 346.87 17131.20 88888.00 2020-10-26 11:19:55.000 300 33854.44 346.83 17131.20 37942.99 2020-10-26 11:19:56.000 300 33854.41 346.84 17131.18 88888.00 2020-10-26 11:19:57.000 300 33854.45 346.82 17131.21 88888.00 2020-10-26 11:19:58.000 300 33854.50 346.80 17131.20 88888.00 2020-10-26 11:19:59.000 300 33854.52 346.82 17131.20 88888.00 2020-10-26 11:20:00.000 300 33854.52 346.81 17131.20 37943.01 2020-10-26 11:20:01.000 300 33854.50 346.77 17131.18 88888.00 2020-10-26 11:20:02.000 300 33854.50 346.76 17131.22 88888.00 2020-10-26 11:20:03.000 300 33854.49 346.74 17131.21 88888.00 2020-10-26 11:20:04.000 300 33854.49 346.74 17131.22 88888.00 2020-10-26 11:20:05.000 300 33854.49 346.73 17131.21 37943.12 2020-10-26 11:20:06.000 300 33854.49 346.71 17131.16 88888.00 2020-10-26 11:20:07.000 300 33854.52 346.69 17131.18 88888.00 2020-10-26 11:20:08.000 300 33854.49 346.67 17131.22 88888.00 2020-10-26 11:20:09.000 300 33854.49 346.64 17131.22 88888.00 2020-10-26 11:20:10.000 300 33854.49 346.60 17131.23 37943.13 2020-10-26 11:20:11.000 300 33854.50 346.58 17131.20 88888.00 2020-10-26 11:20:12.000 300 33854.44 346.60 17131.17 88888.00 2020-10-26 11:20:13.000 300 33854.41 346.60 17131.17 88888.00 2020-10-26 11:20:14.000 300 33854.42 346.59 17131.18 88888.00 2020-10-26 11:20:15.000 300 33854.36 346.59 17131.21 37942.93 2020-10-26 11:20:16.000 300 33854.37 346.58 17131.19 88888.00 2020-10-26 11:20:17.000 300 33854.37 346.58 17131.20 88888.00 2020-10-26 11:20:18.000 300 33854.32 346.57 17131.21 88888.00 2020-10-26 11:20:19.000 300 33854.30 346.57 17131.21 88888.00 2020-10-26 11:20:20.000 300 33854.28 346.54 17131.20 37942.93 2020-10-26 11:20:21.000 300 33854.27 346.52 17131.18 88888.00 2020-10-26 11:20:22.000 300 33854.28 346.51 17131.19 88888.00 2020-10-26 11:20:23.000 300 33854.28 346.52 17131.17 88888.00 2020-10-26 11:20:24.000 300 33854.27 346.50 17131.18 88888.00 2020-10-26 11:20:25.000 300 33854.28 346.49 17131.21 37942.92 2020-10-26 11:20:26.000 300 33854.30 346.49 17131.21 88888.00 2020-10-26 11:20:27.000 300 33854.27 346.48 17131.23 88888.00 2020-10-26 11:20:28.000 300 33854.26 346.46 17131.24 88888.00 2020-10-26 11:20:29.000 300 33854.29 346.44 17131.22 88888.00 2020-10-26 11:20:30.000 300 33854.34 346.44 17131.28 37942.96 2020-10-26 11:20:31.000 300 33854.36 346.42 17131.24 88888.00 2020-10-26 11:20:32.000 300 33854.33 346.40 17131.19 88888.00 2020-10-26 11:20:33.000 300 33854.34 346.36 17131.21 88888.00 2020-10-26 11:20:34.000 300 33854.39 346.34 17131.23 88888.00 2020-10-26 11:20:35.000 300 33854.41 346.32 17131.20 37942.95 2020-10-26 11:20:36.000 300 33854.42 346.29 17131.19 88888.00 2020-10-26 11:20:37.000 300 33854.41 346.27 17131.22 88888.00 2020-10-26 11:20:38.000 300 33854.40 346.23 17131.25 88888.00 2020-10-26 11:20:39.000 300 33854.43 346.20 17131.26 88888.00 2020-10-26 11:20:40.000 300 33854.45 346.20 17131.24 37943.02 2020-10-26 11:20:41.000 300 33854.45 346.16 17131.23 88888.00 2020-10-26 11:20:42.000 300 33854.41 346.13 17131.22 88888.00 2020-10-26 11:20:43.000 300 33854.43 346.09 17131.18 88888.00 2020-10-26 11:20:44.000 300 33854.44 346.06 17131.20 88888.00 2020-10-26 11:20:45.000 300 33854.47 346.06 17131.24 37943.01 2020-10-26 11:20:46.000 300 33854.44 346.06 17131.20 88888.00 2020-10-26 11:20:47.000 300 33854.40 346.02 17131.18 88888.00 2020-10-26 11:20:48.000 300 33854.44 346.00 17131.21 88888.00 2020-10-26 11:20:49.000 300 33854.47 346.02 17131.23 88888.00 2020-10-26 11:20:50.000 300 33854.47 346.00 17131.24 37943.10 2020-10-26 11:20:51.000 300 33854.46 345.99 17131.26 88888.00 2020-10-26 11:20:52.000 300 33854.47 345.99 17131.27 88888.00 2020-10-26 11:20:53.000 300 33854.48 345.99 17131.27 88888.00 2020-10-26 11:20:54.000 300 33854.51 345.98 17131.29 88888.00 2020-10-26 11:20:55.000 300 33854.54 345.95 17131.30 37943.21 2020-10-26 11:20:56.000 300 33854.56 345.94 17131.24 88888.00 2020-10-26 11:20:57.000 300 33854.58 345.89 17131.22 88888.00 2020-10-26 11:20:58.000 300 33854.65 345.86 17131.26 88888.00 2020-10-26 11:20:59.000 300 33854.65 345.84 17131.30 88888.00 2020-10-26 11:21:00.000 300 33854.66 345.81 17131.30 37943.16 2020-10-26 11:21:01.000 300 33854.65 345.80 17131.26 88888.00 2020-10-26 11:21:02.000 300 33854.69 345.78 17131.24 88888.00 2020-10-26 11:21:03.000 300 33854.71 345.79 17131.22 88888.00 2020-10-26 11:21:04.000 300 33854.72 345.79 17131.23 88888.00 2020-10-26 11:21:05.000 300 33854.69 345.74 17131.27 37943.24 2020-10-26 11:21:06.000 300 33854.67 345.72 17131.27 88888.00 2020-10-26 11:21:07.000 300 33854.62 345.76 17131.28 88888.00 2020-10-26 11:21:08.000 300 33854.62 345.70 17131.30 88888.00 2020-10-26 11:21:09.000 300 33854.61 345.60 17131.29 88888.00 2020-10-26 11:21:10.000 300 33854.63 345.59 17131.28 37943.25 2020-10-26 11:21:11.000 300 33854.63 345.57 17131.29 88888.00 2020-10-26 11:21:12.000 300 33854.56 345.55 17131.26 88888.00 2020-10-26 11:21:13.000 300 33854.50 345.52 17131.24 88888.00 2020-10-26 11:21:14.000 300 33854.49 345.53 17131.23 88888.00 2020-10-26 11:21:15.000 300 33854.42 345.48 17131.25 37943.18 2020-10-26 11:21:16.000 300 33854.35 345.48 17131.30 88888.00 2020-10-26 11:21:17.000 300 33854.29 345.44 17131.30 88888.00 2020-10-26 11:21:18.000 300 33854.25 345.39 17131.28 88888.00 2020-10-26 11:21:19.000 300 33854.17 345.37 17131.28 88888.00 2020-10-26 11:21:20.000 300 33854.15 345.36 17131.35 37942.99 2020-10-26 11:21:21.000 300 33854.11 345.34 17131.36 88888.00 2020-10-26 11:21:22.000 300 33854.08 345.35 17131.35 88888.00 2020-10-26 11:21:23.000 300 33854.05 345.35 17131.38 88888.00 2020-10-26 11:21:24.000 300 33854.02 345.36 17131.40 88888.00 2020-10-26 11:21:25.000 300 33853.98 345.36 17131.39 37942.76 2020-10-26 11:21:26.000 300 33853.93 345.36 17131.42 88888.00 2020-10-26 11:21:27.000 300 33853.85 345.35 17131.41 88888.00 2020-10-26 11:21:28.000 300 33853.79 345.31 17131.37 88888.00 2020-10-26 11:21:29.000 300 33853.76 345.30 17131.36 88888.00 2020-10-26 11:21:30.000 300 33853.71 345.30 17131.41 37942.55 2020-10-26 11:21:31.000 300 33853.65 345.29 17131.46 88888.00 2020-10-26 11:21:32.000 300 33853.58 345.32 17131.46 88888.00 2020-10-26 11:21:33.000 300 33853.50 345.33 17131.47 88888.00 2020-10-26 11:21:34.000 300 33853.46 345.33 17131.48 88888.00 2020-10-26 11:21:35.000 300 33853.44 345.30 17131.48 37942.42 2020-10-26 11:21:36.000 300 33853.44 345.33 17131.49 88888.00 2020-10-26 11:21:37.000 300 33853.39 345.37 17131.51 88888.00 2020-10-26 11:21:38.000 300 33853.35 345.34 17131.55 88888.00 2020-10-26 11:21:39.000 300 33853.31 345.32 17131.53 88888.00 2020-10-26 11:21:40.000 300 33853.33 345.33 17131.55 37942.11 2020-10-26 11:21:41.000 300 33853.32 345.32 17131.53 88888.00 2020-10-26 11:21:42.000 300 33853.29 345.32 17131.53 88888.00 2020-10-26 11:21:43.000 300 33853.30 345.33 17131.52 88888.00 2020-10-26 11:21:44.000 300 33853.34 345.35 17131.53 88888.00 2020-10-26 11:21:45.000 300 33853.32 345.35 17131.55 37942.18 2020-10-26 11:21:46.000 300 33853.36 345.38 17131.58 88888.00 2020-10-26 11:21:47.000 300 33853.41 345.36 17131.58 88888.00 2020-10-26 11:21:48.000 300 33853.48 345.39 17131.56 88888.00 2020-10-26 11:21:49.000 300 33853.48 345.39 17131.54 88888.00 2020-10-26 11:21:50.000 300 33853.51 345.43 17131.54 37942.29 2020-10-26 11:21:51.000 300 33853.53 345.44 17131.56 88888.00 2020-10-26 11:21:52.000 300 33853.54 345.45 17131.54 88888.00 2020-10-26 11:21:53.000 300 33853.59 345.44 17131.59 88888.00 2020-10-26 11:21:54.000 300 33853.66 345.40 17131.59 88888.00 2020-10-26 11:21:55.000 300 33853.67 345.43 17131.55 37942.44 2020-10-26 11:21:56.000 300 33853.74 345.45 17131.53 88888.00 2020-10-26 11:21:57.000 300 33853.79 345.41 17131.54 88888.00 2020-10-26 11:21:58.000 300 33853.81 345.37 17131.50 88888.00 2020-10-26 11:21:59.000 300 33853.81 345.31 17131.51 88888.00 2020-10-26 11:22:00.000 300 33853.88 345.30 17131.52 37942.60 2020-10-26 11:22:01.000 300 33853.90 345.30 17131.50 88888.00 2020-10-26 11:22:02.000 300 33853.87 345.30 17131.49 88888.00 2020-10-26 11:22:03.000 300 33853.90 345.27 17131.47 88888.00 2020-10-26 11:22:04.000 300 33853.88 345.23 17131.51 88888.00 2020-10-26 11:22:05.000 300 33853.87 345.16 17131.50 37942.64 2020-10-26 11:22:06.000 300 33853.87 345.09 17131.50 88888.00 2020-10-26 11:22:07.000 300 33853.86 345.07 17131.50 88888.00 2020-10-26 11:22:08.000 300 33853.80 345.06 17131.49 88888.00 2020-10-26 11:22:09.000 300 33853.76 345.00 17131.49 88888.00 2020-10-26 11:22:10.000 300 33853.73 344.96 17131.52 37942.62 2020-10-26 11:22:11.000 300 33853.71 344.97 17131.53 88888.00 2020-10-26 11:22:12.000 300 33853.67 344.92 17131.50 88888.00 2020-10-26 11:22:13.000 300 33853.62 344.92 17131.51 88888.00 2020-10-26 11:22:14.000 300 33853.58 344.91 17131.50 88888.00 2020-10-26 11:22:15.000 300 33853.55 344.82 17131.51 37942.50 2020-10-26 11:22:16.000 300 33853.56 344.80 17131.49 88888.00 2020-10-26 11:22:17.000 300 33853.52 344.83 17131.50 88888.00 2020-10-26 11:22:18.000 300 33853.49 344.82 17131.56 88888.00 2020-10-26 11:22:19.000 300 33853.44 344.83 17131.57 88888.00 2020-10-26 11:22:20.000 300 33853.39 344.80 17131.57 37942.28 2020-10-26 11:22:21.000 300 33853.33 344.79 17131.56 88888.00 2020-10-26 11:22:22.000 300 33853.33 344.75 17131.57 88888.00 2020-10-26 11:22:23.000 300 33853.28 344.80 17131.54 88888.00 2020-10-26 11:22:24.000 300 33853.31 344.79 17131.55 88888.00 2020-10-26 11:22:25.000 300 33853.28 344.77 17131.54 37942.14 2020-10-26 11:22:26.000 300 33853.22 344.82 17131.52 88888.00 2020-10-26 11:22:27.000 300 33853.22 344.84 17131.54 88888.00 2020-10-26 11:22:28.000 300 33853.28 344.87 17131.58 88888.00 2020-10-26 11:22:29.000 300 33853.28 344.85 17131.60 88888.00 2020-10-26 11:22:30.000 300 33853.29 344.88 17131.61 37942.23 2020-10-26 11:22:31.000 300 33853.29 344.94 17131.63 88888.00 2020-10-26 11:22:32.000 300 33853.33 344.93 17131.62 88888.00 2020-10-26 11:22:33.000 300 33853.33 344.95 17131.62 88888.00 2020-10-26 11:22:34.000 300 33853.37 344.99 17131.58 88888.00 2020-10-26 11:22:35.000 300 33853.39 345.00 17131.57 37942.16 2020-10-26 11:22:36.000 300 33853.42 345.01 17131.52 88888.00 2020-10-26 11:22:37.000 300 33853.46 344.96 17131.58 88888.00 2020-10-26 11:22:38.000 300 33853.52 344.90 17131.59 88888.00 2020-10-26 11:22:39.000 300 33853.59 344.92 17131.60 88888.00 2020-10-26 11:22:40.000 300 33853.63 344.98 17131.62 37942.46 2020-10-26 11:22:41.000 300 33853.63 345.00 17131.58 88888.00 2020-10-26 11:22:42.000 300 33853.66 344.99 17131.57 88888.00 2020-10-26 11:22:43.000 300 33853.70 345.02 17131.58 88888.00 2020-10-26 11:22:44.000 300 33853.74 344.99 17131.58 88888.00 2020-10-26 11:22:45.000 300 33853.81 344.96 17131.54 37942.58 2020-10-26 11:22:46.000 300 33853.90 344.95 17131.58 88888.00 2020-10-26 11:22:47.000 300 33853.93 344.97 17131.60 88888.00 2020-10-26 11:22:48.000 300 33853.95 344.95 17131.61 88888.00 2020-10-26 11:22:49.000 300 33853.94 344.92 17131.60 88888.00 2020-10-26 11:22:50.000 300 33853.95 344.90 17131.57 37942.69 2020-10-26 11:22:51.000 300 33853.95 344.88 17131.57 88888.00 2020-10-26 11:22:52.000 300 33853.96 344.85 17131.58 88888.00 2020-10-26 11:22:53.000 300 33853.97 344.81 17131.59 88888.00 2020-10-26 11:22:54.000 300 33853.94 344.78 17131.60 88888.00 2020-10-26 11:22:55.000 300 33853.96 344.77 17131.59 37942.72 2020-10-26 11:22:56.000 300 33853.99 344.71 17131.59 88888.00 2020-10-26 11:22:57.000 300 33853.92 344.58 17131.57 88888.00 2020-10-26 11:22:58.000 300 33853.95 344.54 17131.61 88888.00 2020-10-26 11:22:59.000 300 33853.99 344.52 17131.57 88888.00 2020-10-26 11:23:00.000 300 33853.98 344.42 17131.54 37942.76 2020-10-26 11:23:01.000 300 33853.97 344.42 17131.58 88888.00 2020-10-26 11:23:02.000 300 33853.95 344.40 17131.59 88888.00 2020-10-26 11:23:03.000 300 33853.96 344.36 17131.61 88888.00 2020-10-26 11:23:04.000 300 33853.99 344.33 17131.59 88888.00 2020-10-26 11:23:05.000 300 33853.95 344.30 17131.59 37942.77 2020-10-26 11:23:06.000 300 33853.90 344.28 17131.60 88888.00 2020-10-26 11:23:07.000 300 33853.86 344.25 17131.59 88888.00 2020-10-26 11:23:08.000 300 33853.86 344.19 17131.63 88888.00 2020-10-26 11:23:09.000 300 33853.84 344.12 17131.64 88888.00 2020-10-26 11:23:10.000 300 33853.83 344.06 17131.63 37942.64 2020-10-26 11:23:11.000 300 33853.78 344.06 17131.63 88888.00 2020-10-26 11:23:12.000 300 33853.75 344.00 17131.60 88888.00 2020-10-26 11:23:13.000 300 33853.72 343.99 17131.60 88888.00 2020-10-26 11:23:14.000 300 33853.71 343.99 17131.64 88888.00 2020-10-26 11:23:15.000 300 33853.69 343.98 17131.64 37942.57 2020-10-26 11:23:16.000 300 33853.63 343.94 17131.64 88888.00 2020-10-26 11:23:17.000 300 33853.61 343.95 17131.63 88888.00 2020-10-26 11:23:18.000 300 33853.61 343.92 17131.64 88888.00 2020-10-26 11:23:19.000 300 33853.63 343.93 17131.62 88888.00 2020-10-26 11:23:20.000 300 33853.62 343.96 17131.59 37942.52 2020-10-26 11:23:21.000 300 33853.54 343.97 17131.62 88888.00 2020-10-26 11:23:22.000 300 33853.49 343.99 17131.67 88888.00 2020-10-26 11:23:23.000 300 33853.49 343.96 17131.67 88888.00 2020-10-26 11:23:24.000 300 33853.46 344.02 17131.70 88888.00 2020-10-26 11:23:25.000 300 33853.45 344.05 17131.75 37942.38 2020-10-26 11:23:26.000 300 33853.40 344.04 17131.68 88888.00 2020-10-26 11:23:27.000 300 33853.38 344.05 17131.70 88888.00 2020-10-26 11:23:28.000 300 33853.37 344.04 17131.70 88888.00 2020-10-26 11:23:29.000 300 33853.35 344.07 17131.71 88888.00 2020-10-26 11:23:30.000 300 33853.31 344.11 17131.71 37942.26 2020-10-26 11:23:31.000 300 33853.28 344.07 17131.71 88888.00 2020-10-26 11:23:32.000 300 33853.25 344.05 17131.74 88888.00 2020-10-26 11:23:33.000 300 33853.20 344.07 17131.72 88888.00 2020-10-26 11:23:34.000 300 33853.15 344.15 17131.73 88888.00 2020-10-26 11:23:35.000 300 33853.11 344.17 17131.74 37942.18 2020-10-26 11:23:36.000 300 33853.08 344.15 17131.75 88888.00 2020-10-26 11:23:37.000 300 33853.04 344.18 17131.79 88888.00 2020-10-26 11:23:38.000 300 33853.01 344.19 17131.81 88888.00 2020-10-26 11:23:39.000 300 33852.92 344.21 17131.81 88888.00 2020-10-26 11:23:40.000 300 33852.85 344.23 17131.79 37941.93 2020-10-26 11:23:41.000 300 33852.78 344.27 17131.76 88888.00 2020-10-26 11:23:42.000 300 33852.76 344.23 17131.79 88888.00 2020-10-26 11:23:43.000 300 33852.78 344.24 17131.74 88888.00 2020-10-26 11:23:44.000 300 33852.75 344.23 17131.74 88888.00 2020-10-26 11:23:45.000 300 33852.70 344.17 17131.77 37941.82 2020-10-26 11:23:46.000 300 33852.66 344.19 17131.77 88888.00 2020-10-26 11:23:47.000 300 33852.60 344.21 17131.78 88888.00 2020-10-26 11:23:48.000 300 33852.58 344.24 17131.84 88888.00 2020-10-26 11:23:49.000 300 33852.57 344.29 17131.86 88888.00 2020-10-26 11:23:50.000 300 33852.58 344.31 17131.86 37941.65 2020-10-26 11:23:51.000 300 33852.54 344.36 17131.84 88888.00 2020-10-26 11:23:52.000 300 33852.52 344.40 17131.80 88888.00 2020-10-26 11:23:53.000 300 33852.53 344.41 17131.85 88888.00 2020-10-26 11:23:54.000 300 33852.58 344.42 17131.82 88888.00 2020-10-26 11:23:55.000 300 33852.63 344.40 17131.78 37941.59 2020-10-26 11:23:56.000 300 33852.66 344.41 17131.81 88888.00 2020-10-26 11:23:57.000 300 33852.66 344.43 17131.80 88888.00 2020-10-26 11:23:58.000 300 33852.74 344.48 17131.80 88888.00 2020-10-26 11:23:59.000 300 33852.79 344.50 17131.82 88888.00 2020-10-26 11:24:00.000 300 33852.84 344.49 17131.85 37941.80 2020-10-26 11:24:01.000 300 33852.88 344.48 17131.86 88888.00 2020-10-26 11:24:02.000 300 33852.95 344.53 17131.86 88888.00 2020-10-26 11:24:03.000 300 33852.97 344.51 17131.83 88888.00 2020-10-26 11:24:04.000 300 33852.98 344.47 17131.82 88888.00 2020-10-26 11:24:05.000 300 33852.99 344.49 17131.78 37941.92 2020-10-26 11:24:06.000 300 33853.07 344.51 17131.79 88888.00 2020-10-26 11:24:07.000 300 33853.12 344.46 17131.84 88888.00 2020-10-26 11:24:08.000 300 33853.18 344.42 17131.81 88888.00 2020-10-26 11:24:09.000 300 33853.16 344.40 17131.81 88888.00 2020-10-26 11:24:10.000 300 33853.13 344.40 17131.84 37942.11 2020-10-26 11:24:11.000 300 33853.13 344.36 17131.85 88888.00 2020-10-26 11:24:12.000 300 33853.12 344.36 17131.84 88888.00 2020-10-26 11:24:13.000 300 33853.10 344.34 17131.83 88888.00 2020-10-26 11:24:14.000 300 33853.09 344.31 17131.84 88888.00 2020-10-26 11:24:15.000 300 33853.09 344.30 17131.81 37942.13 2020-10-26 11:24:16.000 300 33853.06 344.30 17131.81 88888.00 2020-10-26 11:24:17.000 300 33853.04 344.30 17131.82 88888.00 2020-10-26 11:24:18.000 300 33853.02 344.33 17131.79 88888.00 2020-10-26 11:24:19.000 300 33853.01 344.36 17131.76 88888.00 2020-10-26 11:24:20.000 300 33852.99 344.39 17131.80 37942.02 2020-10-26 11:24:21.000 300 33852.96 344.40 17131.81 88888.00 2020-10-26 11:24:22.000 300 33852.96 344.40 17131.82 88888.00 2020-10-26 11:24:23.000 300 33852.92 344.41 17131.81 88888.00 2020-10-26 11:24:24.000 300 33852.92 344.41 17131.81 88888.00 2020-10-26 11:24:25.000 300 33852.92 344.44 17131.82 37941.96 2020-10-26 11:24:26.000 300 33852.88 344.43 17131.78 88888.00 2020-10-26 11:24:27.000 300 33852.84 344.46 17131.75 88888.00 2020-10-26 11:24:28.000 300 33852.85 344.50 17131.78 88888.00 2020-10-26 11:24:29.000 300 33852.90 344.47 17131.81 88888.00 2020-10-26 11:24:30.000 300 33852.90 344.46 17131.82 37941.79 2020-10-26 11:24:31.000 300 33852.85 344.44 17131.80 88888.00 2020-10-26 11:24:32.000 300 33852.85 344.46 17131.83 88888.00 2020-10-26 11:24:33.000 300 33852.83 344.44 17131.78 88888.00 2020-10-26 11:24:34.000 300 33852.85 344.43 17131.77 88888.00 2020-10-26 11:24:35.000 300 33852.86 344.41 17131.80 37941.81 2020-10-26 11:24:36.000 300 33852.83 344.43 17131.82 88888.00 2020-10-26 11:24:37.000 300 33852.84 344.46 17131.81 88888.00 2020-10-26 11:24:38.000 300 33852.85 344.49 17131.78 88888.00 2020-10-26 11:24:39.000 300 33852.87 344.45 17131.79 88888.00 2020-10-26 11:24:40.000 300 33852.87 344.40 17131.79 37941.92 2020-10-26 11:24:41.000 300 33852.85 344.41 17131.79 88888.00 2020-10-26 11:24:42.000 300 33852.88 344.43 17131.77 88888.00 2020-10-26 11:24:43.000 300 33852.86 344.41 17131.76 88888.00 2020-10-26 11:24:44.000 300 33852.89 344.42 17131.80 88888.00 2020-10-26 11:24:45.000 300 33852.92 344.45 17131.80 37941.95 2020-10-26 11:24:46.000 300 33852.94 344.49 17131.79 88888.00 2020-10-26 11:24:47.000 300 33852.91 344.49 17131.82 88888.00 2020-10-26 11:24:48.000 300 33852.95 344.50 17131.81 88888.00 2020-10-26 11:24:49.000 300 33852.95 344.45 17131.82 88888.00 2020-10-26 11:24:50.000 300 33852.94 344.45 17131.79 37942.00 2020-10-26 11:24:51.000 300 33852.96 344.45 17131.82 88888.00 2020-10-26 11:24:52.000 300 33852.95 344.40 17131.84 88888.00 2020-10-26 11:24:53.000 300 33852.99 344.38 17131.79 88888.00 2020-10-26 11:24:54.000 300 33852.97 344.37 17131.73 88888.00 2020-10-26 11:24:55.000 300 33852.97 344.40 17131.74 37942.03 2020-10-26 11:24:56.000 300 33852.98 344.38 17131.74 88888.00 2020-10-26 11:24:57.000 300 33852.97 344.39 17131.75 88888.00 2020-10-26 11:24:58.000 300 33852.98 344.40 17131.77 88888.00 2020-10-26 11:24:59.000 300 33852.96 344.42 17131.77 88888.00 2020-10-26 11:25:00.000 300 33852.93 344.43 17131.74 37941.91 2020-10-26 11:25:01.000 300 33852.95 344.45 17131.72 88888.00 2020-10-26 11:25:02.000 300 33852.93 344.46 17131.72 88888.00 2020-10-26 11:25:03.000 300 33852.94 344.44 17131.72 88888.00 2020-10-26 11:25:04.000 300 33852.97 344.41 17131.70 88888.00 2020-10-26 11:25:05.000 300 33852.98 344.37 17131.70 37941.99 2020-10-26 11:25:06.000 300 33852.91 344.37 17131.73 88888.00 2020-10-26 11:25:07.000 300 33852.87 344.39 17131.72 88888.00 2020-10-26 11:25:08.000 300 33852.92 344.42 17131.76 88888.00 2020-10-26 11:25:09.000 300 33852.88 344.41 17131.78 88888.00 2020-10-26 11:25:10.000 300 33852.86 344.39 17131.77 37941.86 2020-10-26 11:25:11.000 300 33852.88 344.36 17131.79 88888.00 2020-10-26 11:25:12.000 300 33852.89 344.31 17131.77 88888.00 2020-10-26 11:25:13.000 300 33852.89 344.29 17131.76 88888.00 2020-10-26 11:25:14.000 300 33852.86 344.28 17131.77 88888.00 2020-10-26 11:25:15.000 300 33852.81 344.27 17131.80 37941.77 2020-10-26 11:25:16.000 300 33852.80 344.30 17131.79 88888.00 2020-10-26 11:25:17.000 300 33852.77 344.30 17131.80 88888.00 2020-10-26 11:25:18.000 300 33852.73 344.30 17131.84 88888.00 2020-10-26 11:25:19.000 300 33852.74 344.30 17131.81 88888.00 2020-10-26 11:25:20.000 300 33852.74 344.30 17131.80 37941.76 2020-10-26 11:25:21.000 300 33852.72 344.33 17131.81 88888.00 2020-10-26 11:25:22.000 300 33852.76 344.34 17131.81 88888.00 2020-10-26 11:25:23.000 300 33852.78 344.36 17131.81 88888.00 2020-10-26 11:25:24.000 300 33852.75 344.36 17131.83 88888.00 2020-10-26 11:25:25.000 300 33852.72 344.43 17131.82 37941.72 2020-10-26 11:25:26.000 300 33852.73 344.44 17131.84 88888.00 2020-10-26 11:25:27.000 300 33852.73 344.39 17131.89 88888.00 2020-10-26 11:25:28.000 300 33852.68 344.43 17131.88 88888.00 2020-10-26 11:25:29.000 300 33852.68 344.42 17131.86 88888.00 2020-10-26 11:25:30.000 300 33852.68 344.48 17131.82 37941.80 2020-10-26 11:25:31.000 300 33852.70 344.51 17131.82 88888.00 2020-10-26 11:25:32.000 300 33852.66 344.53 17131.79 88888.00 2020-10-26 11:25:33.000 300 33852.68 344.51 17131.78 88888.00 2020-10-26 11:25:34.000 300 33852.67 344.54 17131.79 88888.00 2020-10-26 11:25:35.000 300 33852.68 344.54 17131.82 37941.73 2020-10-26 11:25:36.000 300 33852.67 344.57 17131.82 88888.00 2020-10-26 11:25:37.000 300 33852.63 344.61 17131.83 88888.00 2020-10-26 11:25:38.000 300 33852.62 344.61 17131.81 88888.00 2020-10-26 11:25:39.000 300 33852.68 344.59 17131.84 88888.00 2020-10-26 11:25:40.000 300 33852.68 344.63 17131.83 37941.64 2020-10-26 11:25:41.000 300 33852.67 344.66 17131.79 88888.00 2020-10-26 11:25:42.000 300 33852.64 344.65 17131.77 88888.00 2020-10-26 11:25:43.000 300 33852.63 344.67 17131.81 88888.00 2020-10-26 11:25:44.000 300 33852.64 344.67 17131.83 88888.00 2020-10-26 11:25:45.000 300 33852.67 344.66 17131.82 37941.69 2020-10-26 11:25:46.000 300 33852.65 344.64 17131.82 88888.00 2020-10-26 11:25:47.000 300 33852.66 344.59 17131.81 88888.00 2020-10-26 11:25:48.000 300 33852.63 344.60 17131.81 88888.00 2020-10-26 11:25:49.000 300 33852.66 344.62 17131.82 88888.00 2020-10-26 11:25:50.000 300 33852.69 344.62 17131.81 37941.67 2020-10-26 11:25:51.000 300 33852.72 344.63 17131.82 88888.00 2020-10-26 11:25:52.000 300 33852.77 344.68 17131.80 88888.00 2020-10-26 11:25:53.000 300 33852.76 344.65 17131.78 88888.00 2020-10-26 11:25:54.000 300 33852.80 344.68 17131.81 88888.00 2020-10-26 11:25:55.000 300 33852.82 344.72 17131.83 37941.68 2020-10-26 11:25:56.000 300 33852.85 344.70 17131.83 88888.00 2020-10-26 11:25:57.000 300 33852.90 344.65 17131.84 88888.00 2020-10-26 11:25:58.000 300 33852.92 344.60 17131.84 88888.00 2020-10-26 11:25:59.000 300 33852.93 344.55 17131.85 88888.00 2020-10-26 11:26:00.000 300 33853.00 344.58 17131.83 37941.91 2020-10-26 11:26:01.000 300 33853.03 344.56 17131.80 88888.00 2020-10-26 11:26:02.000 300 33853.12 344.54 17131.80 88888.00 2020-10-26 11:26:03.000 300 33853.16 344.54 17131.80 88888.00 2020-10-26 11:26:04.000 300 33853.24 344.54 17131.79 88888.00 2020-10-26 11:26:05.000 300 33853.29 344.51 17131.77 37942.00 2020-10-26 11:26:06.000 300 33853.34 344.47 17131.76 88888.00 2020-10-26 11:26:07.000 300 33853.35 344.44 17131.74 88888.00 2020-10-26 11:26:08.000 300 33853.36 344.49 17131.70 88888.00 2020-10-26 11:26:09.000 300 33853.40 344.49 17131.69 88888.00 2020-10-26 11:26:10.000 300 33853.47 344.49 17131.75 37942.14 2020-10-26 11:26:11.000 300 33853.55 344.47 17131.76 88888.00 2020-10-26 11:26:12.000 300 33853.62 344.42 17131.73 88888.00 2020-10-26 11:26:13.000 300 33853.66 344.35 17131.75 88888.00 2020-10-26 11:26:14.000 300 33853.67 344.31 17131.76 88888.00 2020-10-26 11:26:15.000 300 33853.73 344.30 17131.74 37942.52 2020-10-26 11:26:16.000 300 33853.79 344.29 17131.74 88888.00 2020-10-26 11:26:17.000 300 33853.76 344.23 17131.73 88888.00 2020-10-26 11:26:18.000 300 33853.79 344.20 17131.71 88888.00 2020-10-26 11:26:19.000 300 33853.83 344.17 17131.71 88888.00 2020-10-26 11:26:20.000 300 33853.85 344.13 17131.72 37942.68 2020-10-26 11:26:21.000 300 33853.84 344.11 17131.71 88888.00 2020-10-26 11:26:22.000 300 33853.82 344.07 17131.72 88888.00 2020-10-26 11:26:23.000 300 33853.80 344.07 17131.73 88888.00 2020-10-26 11:26:24.000 300 33853.82 344.05 17131.73 88888.00 2020-10-26 11:26:25.000 300 33853.76 344.03 17131.73 37942.58 2020-10-26 11:26:26.000 300 33853.73 344.00 17131.69 88888.00 2020-10-26 11:26:27.000 300 33853.74 343.98 17131.70 88888.00 2020-10-26 11:26:28.000 300 33853.75 344.01 17131.70 88888.00 2020-10-26 11:26:29.000 300 33853.68 343.99 17131.72 88888.00 2020-10-26 11:26:30.000 300 33853.65 343.97 17131.72 37942.66 2020-10-26 11:26:31.000 300 33853.63 343.97 17131.73 88888.00 2020-10-26 11:26:32.000 300 33853.61 343.94 17131.74 88888.00 2020-10-26 11:26:33.000 300 33853.56 343.91 17131.73 88888.00 2020-10-26 11:26:34.000 300 33853.47 343.92 17131.76 88888.00 2020-10-26 11:26:35.000 300 33853.43 343.87 17131.75 37942.32 2020-10-26 11:26:36.000 300 33853.37 343.89 17131.74 88888.00 2020-10-26 11:26:37.000 300 33853.34 343.92 17131.75 88888.00 2020-10-26 11:26:38.000 300 33853.33 343.94 17131.75 88888.00 2020-10-26 11:26:39.000 300 33853.27 343.94 17131.73 88888.00 2020-10-26 11:26:40.000 300 33853.21 343.92 17131.77 37942.21 2020-10-26 11:26:41.000 300 33853.16 343.94 17131.80 88888.00 2020-10-26 11:26:42.000 300 33853.14 343.95 17131.79 88888.00 2020-10-26 11:26:43.000 300 33853.11 344.02 17131.80 88888.00 2020-10-26 11:26:44.000 300 33853.09 344.06 17131.78 88888.00 2020-10-26 11:26:45.000 300 33853.06 344.07 17131.77 37941.99 2020-10-26 11:26:46.000 300 33853.01 344.10 17131.80 88888.00 2020-10-26 11:26:47.000 300 33852.99 344.16 17131.82 88888.00 2020-10-26 11:26:48.000 300 33852.97 344.18 17131.83 88888.00 2020-10-26 11:26:49.000 300 33852.89 344.19 17131.79 88888.00 2020-10-26 11:26:50.000 300 33852.89 344.27 17131.83 37941.87 2020-10-26 11:26:51.000 300 33852.85 344.32 17131.82 88888.00 2020-10-26 11:26:52.000 300 33852.88 344.38 17131.84 88888.00 2020-10-26 11:26:53.000 300 33852.88 344.38 17131.85 88888.00 2020-10-26 11:26:54.000 300 33852.87 344.46 17131.84 88888.00 2020-10-26 11:26:55.000 300 33852.88 344.50 17131.84 37941.82 2020-10-26 11:26:56.000 300 33852.90 344.57 17131.82 88888.00 2020-10-26 11:26:57.000 300 33852.91 344.59 17131.83 88888.00 2020-10-26 11:26:58.000 300 33852.93 344.63 17131.81 88888.00 2020-10-26 11:26:59.000 300 33852.95 344.59 17131.80 88888.00 2020-10-26 11:27:00.000 300 33852.98 344.59 17131.80 37941.96 2020-10-26 11:27:01.000 300 33853.03 344.63 17131.83 88888.00 2020-10-26 11:27:02.000 300 33853.08 344.63 17131.80 88888.00 2020-10-26 11:27:03.000 300 33853.11 344.64 17131.77 88888.00 2020-10-26 11:27:04.000 300 33853.16 344.62 17131.76 88888.00 2020-10-26 11:27:05.000 300 33853.23 344.60 17131.76 37942.14 2020-10-26 11:27:06.000 300 33853.29 344.63 17131.73 88888.00 2020-10-26 11:27:07.000 300 33853.34 344.59 17131.73 88888.00 2020-10-26 11:27:08.000 300 33853.37 344.58 17131.71 88888.00 2020-10-26 11:27:09.000 300 33853.38 344.64 17131.68 88888.00 2020-10-26 11:27:10.000 300 33853.41 344.67 17131.70 37942.28 2020-10-26 11:27:11.000 300 33853.42 344.66 17131.72 88888.00 2020-10-26 11:27:12.000 300 33853.51 344.65 17131.74 88888.00 2020-10-26 11:27:13.000 300 33853.52 344.66 17131.71 88888.00 2020-10-26 11:27:14.000 300 33853.55 344.62 17131.70 88888.00 2020-10-26 11:27:15.000 300 33853.57 344.62 17131.70 37942.38 2020-10-26 11:27:16.000 300 33853.60 344.66 17131.70 88888.00 2020-10-26 11:27:17.000 300 33853.61 344.66 17131.73 88888.00 2020-10-26 11:27:18.000 300 33853.62 344.65 17131.73 88888.00 2020-10-26 11:27:19.000 300 33853.63 344.59 17131.72 88888.00 2020-10-26 11:27:20.000 300 33853.64 344.58 17131.74 37942.55 2020-10-26 11:27:21.000 300 33853.63 344.62 17131.74 88888.00 2020-10-26 11:27:22.000 300 33853.61 344.63 17131.77 88888.00 2020-10-26 11:27:23.000 300 33853.62 344.63 17131.75 88888.00 2020-10-26 11:27:24.000 300 33853.67 344.62 17131.77 88888.00 2020-10-26 11:27:25.000 300 33853.67 344.59 17131.75 37942.51 2020-10-26 11:27:26.000 300 33853.67 344.56 17131.72 88888.00 2020-10-26 11:27:27.000 300 33853.68 344.55 17131.69 88888.00 2020-10-26 11:27:28.000 300 33853.70 344.51 17131.73 88888.00 2020-10-26 11:27:29.000 300 33853.67 344.48 17131.71 88888.00 2020-10-26 11:27:30.000 300 33853.73 344.51 17131.70 37942.46 2020-10-26 11:27:31.000 300 33853.73 344.55 17131.76 88888.00 2020-10-26 11:27:32.000 300 33853.71 344.52 17131.71 88888.00 2020-10-26 11:27:33.000 300 33853.76 344.52 17131.71 88888.00 2020-10-26 11:27:34.000 300 33853.79 344.53 17131.72 88888.00 2020-10-26 11:27:35.000 300 33853.81 344.55 17131.71 37942.58 2020-10-26 11:27:36.000 300 33853.82 344.53 17131.67 88888.00 2020-10-26 11:27:37.000 300 33853.80 344.54 17131.67 88888.00 2020-10-26 11:27:38.000 300 33853.82 344.55 17131.71 88888.00 2020-10-26 11:27:39.000 300 33853.85 344.55 17131.69 88888.00 2020-10-26 11:27:40.000 300 33853.86 344.54 17131.68 37942.64 2020-10-26 11:27:41.000 300 33853.91 344.51 17131.72 88888.00 2020-10-26 11:27:42.000 300 33853.92 344.51 17131.74 88888.00 2020-10-26 11:27:43.000 300 33853.90 344.51 17131.70 88888.00 2020-10-26 11:27:44.000 300 33853.91 344.54 17131.69 88888.00 2020-10-26 11:27:45.000 300 33853.94 344.49 17131.66 37942.70 2020-10-26 11:27:46.000 300 33853.88 344.47 17131.67 88888.00 2020-10-26 11:27:47.000 300 33853.85 344.48 17131.64 88888.00 2020-10-26 11:27:48.000 300 33853.90 344.49 17131.64 88888.00 2020-10-26 11:27:49.000 300 33853.88 344.51 17131.67 88888.00 2020-10-26 11:27:50.000 300 33853.84 344.49 17131.67 37942.76 2020-10-26 11:27:51.000 300 33853.83 344.47 17131.67 88888.00 2020-10-26 11:27:52.000 300 33853.84 344.48 17131.70 88888.00 2020-10-26 11:27:53.000 300 33853.85 344.46 17131.74 88888.00 2020-10-26 11:27:54.000 300 33853.87 344.45 17131.74 88888.00 2020-10-26 11:27:55.000 300 33853.89 344.45 17131.69 37942.68 2020-10-26 11:27:56.000 300 33853.94 344.45 17131.71 88888.00 2020-10-26 11:27:57.000 300 33853.91 344.45 17131.74 88888.00 2020-10-26 11:27:58.000 300 33853.92 344.44 17131.75 88888.00 2020-10-26 11:27:59.000 300 33853.96 344.44 17131.70 88888.00 2020-10-26 11:28:00.000 300 33854.00 344.38 17131.64 37942.80 2020-10-26 11:28:01.000 300 33854.00 344.38 17131.65 88888.00 2020-10-26 11:28:02.000 300 33854.02 344.29 17131.68 88888.00 2020-10-26 11:28:03.000 300 33854.02 344.26 17131.67 88888.00 2020-10-26 11:28:04.000 300 33854.01 344.21 17131.66 88888.00 2020-10-26 11:28:05.000 300 33854.04 344.19 17131.68 37942.86 2020-10-26 11:28:06.000 300 33854.04 344.20 17131.62 88888.00 2020-10-26 11:28:07.000 300 33854.03 344.17 17131.61 88888.00 2020-10-26 11:28:08.000 300 33854.04 344.16 17131.58 88888.00 2020-10-26 11:28:09.000 300 33854.02 344.15 17131.61 88888.00 2020-10-26 11:28:10.000 300 33854.02 344.14 17131.60 37942.91 2020-10-26 11:28:11.000 300 33854.02 344.17 17131.62 88888.00 2020-10-26 11:28:12.000 300 33853.99 344.17 17131.65 88888.00 2020-10-26 11:28:13.000 300 33853.98 344.16 17131.64 88888.00 2020-10-26 11:28:14.000 300 33854.01 344.14 17131.65 88888.00 2020-10-26 11:28:15.000 300 33853.99 344.17 17131.65 37942.87 2020-10-26 11:28:16.000 300 33853.97 344.22 17131.65 88888.00 2020-10-26 11:28:17.000 300 33853.94 344.22 17131.63 88888.00 2020-10-26 11:28:18.000 300 33853.92 344.21 17131.61 88888.00 2020-10-26 11:28:19.000 300 33853.86 344.19 17131.66 88888.00 2020-10-26 11:28:20.000 300 33853.82 344.19 17131.67 37942.74 2020-10-26 11:28:21.000 300 33853.82 344.19 17131.66 88888.00 2020-10-26 11:28:22.000 300 33853.84 344.17 17131.68 88888.00 2020-10-26 11:28:23.000 300 33853.80 344.18 17131.69 88888.00 2020-10-26 11:28:24.000 300 33853.75 344.16 17131.69 88888.00 2020-10-26 11:28:25.000 300 33853.72 344.12 17131.67 37942.74 2020-10-26 11:28:26.000 300 33853.69 344.08 17131.67 88888.00 2020-10-26 11:28:27.000 300 33853.66 344.06 17131.68 88888.00 2020-10-26 11:28:28.000 300 33853.63 344.03 17131.70 88888.00 2020-10-26 11:28:29.000 300 33853.57 344.00 17131.73 88888.00 2020-10-26 11:28:30.000 300 33853.51 343.96 17131.72 37942.63 2020-10-26 11:28:31.000 300 33853.49 343.96 17131.76 88888.00 2020-10-26 11:28:32.000 300 33853.44 343.98 17131.71 88888.00 2020-10-26 11:28:33.000 300 33853.38 343.93 17131.72 88888.00 2020-10-26 11:28:34.000 300 33853.35 343.98 17131.76 88888.00 2020-10-26 11:28:35.000 300 33853.29 343.96 17131.78 37942.30 2020-10-26 11:28:36.000 300 33853.26 344.00 17131.81 88888.00 2020-10-26 11:28:37.000 300 33853.24 344.01 17131.80 88888.00 2020-10-26 11:28:38.000 300 33853.21 344.00 17131.78 88888.00 2020-10-26 11:28:39.000 300 33853.17 343.94 17131.77 88888.00 2020-10-26 11:28:40.000 300 33853.13 343.95 17131.76 37942.23 2020-10-26 11:28:41.000 300 33853.09 343.97 17131.76 88888.00 2020-10-26 11:28:42.000 300 33853.10 343.98 17131.80 88888.00 2020-10-26 11:28:43.000 300 33853.08 344.01 17131.79 88888.00 2020-10-26 11:28:44.000 300 33853.08 344.03 17131.81 88888.00 2020-10-26 11:28:45.000 300 33853.08 344.01 17131.81 37942.09 2020-10-26 11:28:46.000 300 33853.03 344.02 17131.81 88888.00 2020-10-26 11:28:47.000 300 33853.03 344.03 17131.83 88888.00 2020-10-26 11:28:48.000 300 33853.07 344.01 17131.83 88888.00 2020-10-26 11:28:49.000 300 33853.11 343.96 17131.84 88888.00 2020-10-26 11:28:50.000 300 33853.13 343.91 17131.84 37942.15 2020-10-26 11:28:51.000 300 33853.11 343.87 17131.83 88888.00 2020-10-26 11:28:52.000 300 33853.15 343.87 17131.80 88888.00 2020-10-26 11:28:53.000 300 33853.19 343.86 17131.85 88888.00 2020-10-26 11:28:54.000 300 33853.23 343.84 17131.85 88888.00 2020-10-26 11:28:55.000 300 33853.26 343.77 17131.83 37942.15 2020-10-26 11:28:56.000 300 33853.26 343.77 17131.85 88888.00 2020-10-26 11:28:57.000 300 33853.26 343.74 17131.86 88888.00 2020-10-26 11:28:58.000 300 33853.26 343.68 17131.83 88888.00 2020-10-26 11:28:59.000 300 33853.26 343.63 17131.82 88888.00 2020-10-26 11:29:00.000 300 33853.27 343.66 17131.85 37942.20 2020-10-26 11:29:01.000 300 33853.26 343.65 17131.82 88888.00 2020-10-26 11:29:02.000 300 33853.27 343.64 17131.84 88888.00 2020-10-26 11:29:03.000 300 33853.25 343.65 17131.84 88888.00 2020-10-26 11:29:04.000 300 33853.23 343.62 17131.82 88888.00 2020-10-26 11:29:05.000 300 33853.22 343.59 17131.79 37942.26 2020-10-26 11:29:06.000 300 33853.26 343.59 17131.77 88888.00 2020-10-26 11:29:07.000 300 33853.26 343.60 17131.85 88888.00 2020-10-26 11:29:08.000 300 33853.27 343.59 17131.83 88888.00 2020-10-26 11:29:09.000 300 33853.26 343.61 17131.85 88888.00 2020-10-26 11:29:10.000 300 33853.27 343.56 17131.89 37942.13 2020-10-26 11:29:11.000 300 33853.27 343.58 17131.90 88888.00 2020-10-26 11:29:12.000 300 33853.26 343.63 17131.88 88888.00 2020-10-26 11:29:13.000 300 33853.24 343.59 17131.86 88888.00 2020-10-26 11:29:14.000 300 33853.18 343.59 17131.85 88888.00 2020-10-26 11:29:15.000 300 33853.17 343.59 17131.84 37942.13 2020-10-26 11:29:16.000 300 33853.16 343.57 17131.86 88888.00 2020-10-26 11:29:17.000 300 33853.14 343.54 17131.86 88888.00 2020-10-26 11:29:18.000 300 33853.15 343.55 17131.82 88888.00 2020-10-26 11:29:19.000 300 33853.12 343.54 17131.86 88888.00 2020-10-26 11:29:20.000 300 33853.14 343.55 17131.86 37942.21 2020-10-26 11:29:21.000 300 33853.11 343.53 17131.87 88888.00 2020-10-26 11:29:22.000 300 33853.08 343.53 17131.85 88888.00 2020-10-26 11:29:23.000 300 33853.07 343.52 17131.86 88888.00 2020-10-26 11:29:24.000 300 33853.10 343.56 17131.87 88888.00 2020-10-26 11:29:25.000 300 33853.09 343.51 17131.90 37942.05 2020-10-26 11:29:26.000 300 33853.07 343.49 17131.88 88888.00 2020-10-26 11:29:27.000 300 33853.09 343.50 17131.87 88888.00 2020-10-26 11:29:28.000 300 33853.08 343.53 17131.87 88888.00 2020-10-26 11:29:29.000 300 33853.07 343.51 17131.90 88888.00 2020-10-26 11:29:30.000 300 33853.09 343.50 17131.88 37942.08 2020-10-26 11:29:31.000 300 33853.10 343.53 17131.86 88888.00 2020-10-26 11:29:32.000 300 33853.08 343.56 17131.82 88888.00 2020-10-26 11:29:33.000 300 33853.06 343.57 17131.85 88888.00 2020-10-26 11:29:34.000 300 33853.07 343.58 17131.88 88888.00 2020-10-26 11:29:35.000 300 33853.05 343.55 17131.86 37942.03 2020-10-26 11:29:36.000 300 33853.04 343.56 17131.87 88888.00 2020-10-26 11:29:37.000 300 33853.04 343.59 17131.86 88888.00 2020-10-26 11:29:38.000 300 33853.07 343.59 17131.83 88888.00 2020-10-26 11:29:39.000 300 33853.03 343.61 17131.86 88888.00 2020-10-26 11:29:40.000 300 33853.05 343.63 17131.86 37942.07 2020-10-26 11:29:41.000 300 33853.05 343.66 17131.83 88888.00 2020-10-26 11:29:42.000 300 33853.07 343.65 17131.84 88888.00 2020-10-26 11:29:43.000 300 33853.07 343.65 17131.87 88888.00 2020-10-26 11:29:44.000 300 33853.12 343.68 17131.91 88888.00 2020-10-26 11:29:45.000 300 33853.09 343.66 17131.90 37942.07 2020-10-26 11:29:46.000 300 33853.07 343.68 17131.88 88888.00 2020-10-26 11:29:47.000 300 33853.05 343.67 17131.91 88888.00 2020-10-26 11:29:48.000 300 33853.04 343.67 17131.93 88888.00 2020-10-26 11:29:49.000 300 33853.05 343.71 17131.92 88888.00 2020-10-26 11:29:50.000 300 33853.05 343.69 17131.91 37942.00 2020-10-26 11:29:51.000 300 33853.05 343.71 17131.92 88888.00 2020-10-26 11:29:52.000 300 33853.05 343.73 17131.87 88888.00 2020-10-26 11:29:53.000 300 33853.05 343.80 17131.89 88888.00 2020-10-26 11:29:54.000 300 33853.04 343.75 17131.89 88888.00 2020-10-26 11:29:55.000 300 33853.03 343.75 17131.89 37942.00 2020-10-26 11:29:56.000 300 33853.03 343.73 17131.90 88888.00 2020-10-26 11:29:57.000 300 33853.05 343.72 17131.92 88888.00 2020-10-26 11:29:58.000 300 33853.04 343.72 17131.91 88888.00 2020-10-26 11:29:59.000 300 33853.06 343.73 17131.90 88888.00 2020-10-26 11:30:00.000 300 33853.10 343.77 17131.91 37941.97 2020-10-26 11:30:01.000 300 33853.09 343.79 17131.90 88888.00 2020-10-26 11:30:02.000 300 33853.07 343.78 17131.88 88888.00 2020-10-26 11:30:03.000 300 33853.04 343.78 17131.88 88888.00 2020-10-26 11:30:04.000 300 33853.07 343.73 17131.88 88888.00 2020-10-26 11:30:05.000 300 33853.06 343.72 17131.90 37942.01 2020-10-26 11:30:06.000 300 33853.04 343.69 17131.88 88888.00 2020-10-26 11:30:07.000 300 33853.05 343.67 17131.90 88888.00 2020-10-26 11:30:08.000 300 33853.05 343.70 17131.91 88888.00 2020-10-26 11:30:09.000 300 33853.08 343.75 17131.91 88888.00 2020-10-26 11:30:10.000 300 33853.08 343.74 17131.91 37941.98 2020-10-26 11:30:11.000 300 33853.11 343.72 17131.91 88888.00 2020-10-26 11:30:12.000 300 33853.13 343.75 17131.91 88888.00 2020-10-26 11:30:13.000 300 33853.12 343.79 17131.90 88888.00 2020-10-26 11:30:14.000 300 33853.18 343.80 17131.92 88888.00 2020-10-26 11:30:15.000 300 33853.23 343.81 17131.88 37942.11 2020-10-26 11:30:16.000 300 33853.21 343.82 17131.84 88888.00 2020-10-26 11:30:17.000 300 33853.25 343.80 17131.87 88888.00 2020-10-26 11:30:18.000 300 33853.29 343.84 17131.89 88888.00 2020-10-26 11:30:19.000 300 33853.32 343.86 17131.89 88888.00 2020-10-26 11:30:20.000 300 33853.36 343.85 17131.87 37942.17 2020-10-26 11:30:21.000 300 33853.35 343.84 17131.89 88888.00 2020-10-26 11:30:22.000 300 33853.34 343.89 17131.87 88888.00 2020-10-26 11:30:23.000 300 33853.36 343.86 17131.86 88888.00 2020-10-26 11:30:24.000 300 33853.40 343.85 17131.84 88888.00 2020-10-26 11:30:25.000 300 33853.38 343.81 17131.83 37942.23 2020-10-26 11:30:26.000 300 33853.39 343.79 17131.86 88888.00 2020-10-26 11:30:27.000 300 33853.37 343.79 17131.84 88888.00 2020-10-26 11:30:28.000 300 33853.37 343.81 17131.82 88888.00 2020-10-26 11:30:29.000 300 33853.36 343.83 17131.83 88888.00 2020-10-26 11:30:30.000 300 33853.38 343.83 17131.87 37942.30 2020-10-26 11:30:31.000 300 33853.34 343.86 17131.82 88888.00 2020-10-26 11:30:32.000 300 33853.36 343.84 17131.83 88888.00 2020-10-26 11:30:33.000 300 33853.38 343.79 17131.81 88888.00 2020-10-26 11:30:34.000 300 33853.35 343.79 17131.83 88888.00 2020-10-26 11:30:35.000 300 33853.34 343.79 17131.79 37942.26 2020-10-26 11:30:36.000 300 33853.36 343.80 17131.81 88888.00 2020-10-26 11:30:37.000 300 33853.39 343.77 17131.75 88888.00 2020-10-26 11:30:38.000 300 33853.40 343.77 17131.80 88888.00 2020-10-26 11:30:39.000 300 33853.36 343.75 17131.82 88888.00 2020-10-26 11:30:40.000 300 33853.34 343.73 17131.79 37942.28 2020-10-26 11:30:41.000 300 33853.33 343.67 17131.77 88888.00 2020-10-26 11:30:42.000 300 33853.31 343.68 17131.76 88888.00 2020-10-26 11:30:43.000 300 33853.31 343.68 17131.78 88888.00 2020-10-26 11:30:44.000 300 33853.33 343.70 17131.78 88888.00 2020-10-26 11:30:45.000 300 33853.33 343.67 17131.82 37942.26 2020-10-26 11:30:46.000 300 33853.31 343.67 17131.84 88888.00 2020-10-26 11:30:47.000 300 33853.31 343.59 17131.88 88888.00 2020-10-26 11:30:48.000 300 33853.31 343.60 17131.86 88888.00 2020-10-26 11:30:49.000 300 33853.31 343.63 17131.84 88888.00 2020-10-26 11:30:50.000 300 33853.33 343.62 17131.87 37942.29 2020-10-26 11:30:51.000 300 33853.34 343.59 17131.91 88888.00 2020-10-26 11:30:52.000 300 33853.35 343.58 17131.87 88888.00 2020-10-26 11:30:53.000 300 33853.34 343.54 17131.89 88888.00 2020-10-26 11:30:54.000 300 33853.35 343.54 17131.87 88888.00 2020-10-26 11:30:55.000 300 33853.37 343.59 17131.85 37942.22 2020-10-26 11:30:56.000 300 33853.39 343.55 17131.84 88888.00 2020-10-26 11:30:57.000 300 33853.43 343.52 17131.88 88888.00 2020-10-26 11:30:58.000 300 33853.43 343.50 17131.86 88888.00 2020-10-26 11:30:59.000 300 33853.41 343.52 17131.85 88888.00 2020-10-26 11:31:00.000 300 33853.41 343.53 17131.83 37942.38 2020-10-26 11:31:01.000 300 33853.43 343.52 17131.91 88888.00 2020-10-26 11:31:02.000 300 33853.43 343.52 17131.95 88888.00 2020-10-26 11:31:03.000 300 33853.44 343.50 17131.93 88888.00 2020-10-26 11:31:04.000 300 33853.50 343.49 17131.90 88888.00 2020-10-26 11:31:05.000 300 33853.50 343.49 17131.91 37942.41 2020-10-26 11:31:06.000 300 33853.48 343.50 17131.89 88888.00 2020-10-26 11:31:07.000 300 33853.47 343.48 17131.86 88888.00 2020-10-26 11:31:08.000 300 33853.53 343.49 17131.87 88888.00 2020-10-26 11:31:09.000 300 33853.55 343.49 17131.85 88888.00 2020-10-26 11:31:10.000 300 33853.55 343.50 17131.86 37942.46 2020-10-26 11:31:11.000 300 33853.55 343.51 17131.86 88888.00 2020-10-26 11:31:12.000 300 33853.55 343.48 17131.89 88888.00 2020-10-26 11:31:13.000 300 33853.55 343.43 17131.93 88888.00 2020-10-26 11:31:14.000 300 33853.50 343.46 17131.91 88888.00 2020-10-26 11:31:15.000 300 33853.47 343.45 17131.85 37942.51 2020-10-26 11:31:16.000 300 33853.45 343.42 17131.83 88888.00 2020-10-26 11:31:17.000 300 33853.43 343.38 17131.83 88888.00 2020-10-26 11:31:18.000 300 33853.41 343.35 17131.82 88888.00 2020-10-26 11:31:19.000 300 33853.46 343.38 17131.86 88888.00 2020-10-26 11:31:20.000 300 33853.45 343.36 17131.90 37942.44 2020-10-26 11:31:21.000 300 33853.43 343.29 17131.90 88888.00 2020-10-26 11:31:22.000 300 33853.44 343.33 17131.90 88888.00 2020-10-26 11:31:23.000 300 33853.44 343.34 17131.89 88888.00 2020-10-26 11:31:24.000 300 33853.42 343.30 17131.94 88888.00 2020-10-26 11:31:25.000 300 33853.40 343.27 17131.88 37942.38 2020-10-26 11:31:26.000 300 33853.37 343.23 17131.90 88888.00 2020-10-26 11:31:27.000 300 33853.38 343.22 17131.94 88888.00 2020-10-26 11:31:28.000 300 33853.44 343.27 17131.95 88888.00 2020-10-26 11:31:29.000 300 33853.40 343.28 17131.92 88888.00 2020-10-26 11:31:30.000 300 33853.40 343.28 17131.91 37942.40 2020-10-26 11:31:31.000 300 33853.35 343.28 17131.92 88888.00 2020-10-26 11:31:32.000 300 33853.33 343.29 17131.94 88888.00 2020-10-26 11:31:33.000 300 33853.34 343.30 17131.92 88888.00 2020-10-26 11:31:34.000 300 33853.35 343.29 17131.92 88888.00 2020-10-26 11:31:35.000 300 33853.33 343.31 17131.95 37942.31 2020-10-26 11:31:36.000 300 33853.30 343.27 17131.90 88888.00 2020-10-26 11:31:37.000 300 33853.27 343.24 17131.92 88888.00 2020-10-26 11:31:38.000 300 33853.25 343.24 17131.91 88888.00 2020-10-26 11:31:39.000 300 33853.27 343.27 17131.93 88888.00 2020-10-26 11:31:40.000 300 33853.27 343.25 17131.92 37942.25 2020-10-26 11:31:41.000 300 33853.28 343.25 17131.93 88888.00 2020-10-26 11:31:42.000 300 33853.30 343.25 17131.95 88888.00 2020-10-26 11:31:43.000 300 33853.30 343.27 17131.96 88888.00 2020-10-26 11:31:44.000 300 33853.29 343.24 17131.99 88888.00 2020-10-26 11:31:45.000 300 33853.31 343.23 17131.99 37942.35 2020-10-26 11:31:46.000 300 33853.30 343.29 17132.02 88888.00 2020-10-26 11:31:47.000 300 33853.32 343.30 17131.98 88888.00 2020-10-26 11:31:48.000 300 33853.27 343.33 17131.92 88888.00 2020-10-26 11:31:49.000 300 33853.27 343.31 17131.91 88888.00 2020-10-26 11:31:50.000 300 33853.30 343.29 17131.94 37942.25 2020-10-26 11:31:51.000 300 33853.35 343.30 17131.95 88888.00 2020-10-26 11:31:52.000 300 33853.36 343.30 17131.97 88888.00 2020-10-26 11:31:53.000 300 33853.41 343.31 17131.95 88888.00 2020-10-26 11:31:54.000 300 33853.39 343.28 17131.94 88888.00 2020-10-26 11:31:55.000 300 33853.37 343.23 17131.92 37942.27 2020-10-26 11:31:56.000 300 33853.37 343.29 17131.90 88888.00 2020-10-26 11:31:57.000 300 33853.32 343.33 17131.90 88888.00 2020-10-26 11:31:58.000 300 33853.32 343.34 17131.96 88888.00 2020-10-26 11:31:59.000 300 33853.30 343.35 17131.96 88888.00 2020-10-26 11:32:00.000 300 33853.26 343.35 17131.97 37942.23 2020-10-26 11:32:01.000 300 33853.24 343.28 17131.98 88888.00 2020-10-26 11:32:02.000 300 33853.24 343.30 17131.98 88888.00 2020-10-26 11:32:03.000 300 33853.19 343.31 17131.97 88888.00 2020-10-26 11:32:04.000 300 33853.15 343.35 17131.98 88888.00 2020-10-26 11:32:05.000 300 33853.16 343.38 17132.03 37942.20 2020-10-26 11:32:06.000 300 33853.20 343.39 17132.01 88888.00 2020-10-26 11:32:07.000 300 33853.18 343.42 17131.98 88888.00 2020-10-26 11:32:08.000 300 33853.16 343.40 17131.94 88888.00 2020-10-26 11:32:09.000 300 33853.15 343.36 17131.88 88888.00 2020-10-26 11:32:10.000 300 33853.16 343.36 17131.86 37942.16 2020-10-26 11:32:11.000 300 33853.18 343.44 17131.87 88888.00 2020-10-26 11:32:12.000 300 33853.14 343.42 17131.91 88888.00 2020-10-26 11:32:13.000 300 33853.13 343.44 17131.92 88888.00 2020-10-26 11:32:14.000 300 33853.10 343.41 17131.91 88888.00 2020-10-26 11:32:15.000 300 33853.14 343.41 17131.89 37942.02 2020-10-26 11:32:16.000 300 33853.17 343.47 17131.86 88888.00 2020-10-26 11:32:17.000 300 33853.12 343.43 17131.89 88888.00 2020-10-26 11:32:18.000 300 33853.09 343.35 17131.91 88888.00 2020-10-26 11:32:19.000 300 33853.07 343.32 17131.98 88888.00 2020-10-26 11:32:20.000 300 33853.07 343.31 17131.99 37942.04 2020-10-26 11:32:21.000 300 33853.04 343.28 17131.96 88888.00 2020-10-26 11:32:22.000 300 33853.00 343.24 17131.99 88888.00 2020-10-26 11:32:23.000 300 33853.00 343.26 17131.96 88888.00 2020-10-26 11:32:24.000 300 33853.00 343.30 17131.96 88888.00 2020-10-26 11:32:25.000 300 33852.98 343.27 17131.94 37942.03 2020-10-26 11:32:26.000 300 33852.92 343.30 17131.92 88888.00 2020-10-26 11:32:27.000 300 33852.88 343.29 17131.90 88888.00 2020-10-26 11:32:28.000 300 33852.89 343.31 17131.93 88888.00 2020-10-26 11:32:29.000 300 33852.88 343.31 17131.94 88888.00 2020-10-26 11:32:30.000 300 33852.87 343.28 17131.93 37941.90 2020-10-26 11:32:31.000 300 33852.85 343.27 17131.97 88888.00 2020-10-26 11:32:32.000 300 33852.87 343.27 17131.96 88888.00 2020-10-26 11:32:33.000 300 33852.86 343.26 17131.96 88888.00 2020-10-26 11:32:34.000 300 33852.87 343.28 17132.00 88888.00 2020-10-26 11:32:35.000 300 33852.90 343.28 17132.01 37941.88 2020-10-26 11:32:36.000 300 33852.88 343.26 17132.01 88888.00 2020-10-26 11:32:37.000 300 33852.90 343.27 17131.98 88888.00 2020-10-26 11:32:38.000 300 33852.87 343.25 17131.99 88888.00 2020-10-26 11:32:39.000 300 33852.84 343.24 17132.01 88888.00 2020-10-26 11:32:40.000 300 33852.85 343.24 17132.01 37941.89 2020-10-26 11:32:41.000 300 33852.85 343.25 17132.01 88888.00 2020-10-26 11:32:42.000 300 33852.86 343.30 17132.00 88888.00 2020-10-26 11:32:43.000 300 33852.84 343.29 17132.03 88888.00 2020-10-26 11:32:44.000 300 33852.86 343.27 17132.03 88888.00 2020-10-26 11:32:45.000 300 33852.88 343.31 17132.01 37941.78 2020-10-26 11:32:46.000 300 33852.88 343.31 17131.99 88888.00 2020-10-26 11:32:47.000 300 33852.86 343.27 17131.97 88888.00 2020-10-26 11:32:48.000 300 33852.88 343.29 17131.98 88888.00 2020-10-26 11:32:49.000 300 33852.88 343.27 17132.02 88888.00 2020-10-26 11:32:50.000 300 33852.94 343.32 17132.06 37941.90 2020-10-26 11:32:51.000 300 33852.98 343.30 17132.11 88888.00 2020-10-26 11:32:52.000 300 33852.93 343.28 17132.10 88888.00 2020-10-26 11:32:53.000 300 33852.96 343.30 17132.05 88888.00 2020-10-26 11:32:54.000 300 33852.96 343.29 17132.04 88888.00 2020-10-26 11:32:55.000 300 33852.94 343.30 17132.05 37941.88 2020-10-26 11:32:56.000 300 33852.93 343.29 17132.05 88888.00 2020-10-26 11:32:57.000 300 33852.88 343.26 17132.01 88888.00 2020-10-26 11:32:58.000 300 33852.86 343.27 17132.00 88888.00 2020-10-26 11:32:59.000 300 33852.84 343.23 17132.02 88888.00 2020-10-26 11:33:00.000 300 33852.82 343.22 17132.04 37941.79 2020-10-26 11:33:01.000 300 33852.79 343.21 17132.04 88888.00 2020-10-26 11:33:02.000 300 33852.76 343.22 17132.07 88888.00 2020-10-26 11:33:03.000 300 33852.67 343.20 17132.08 88888.00 2020-10-26 11:33:04.000 300 33852.63 343.19 17132.05 88888.00 2020-10-26 11:33:05.000 300 33852.64 343.22 17132.06 37941.87 2020-10-26 11:33:06.000 300 33852.63 343.25 17132.03 88888.00 2020-10-26 11:33:07.000 300 33852.59 343.27 17131.99 88888.00 2020-10-26 11:33:08.000 300 33852.59 343.29 17132.01 88888.00 2020-10-26 11:33:09.000 300 33852.57 343.26 17132.03 88888.00 2020-10-26 11:33:10.000 300 33852.54 343.29 17132.06 37941.60 2020-10-26 11:33:11.000 300 33852.56 343.29 17132.10 88888.00 2020-10-26 11:33:12.000 300 33852.60 343.27 17132.08 88888.00 2020-10-26 11:33:13.000 300 33852.59 343.27 17132.03 88888.00 2020-10-26 11:33:14.000 300 33852.60 343.28 17132.02 88888.00 2020-10-26 11:33:15.000 300 33852.60 343.28 17132.05 37941.60 2020-10-26 11:33:16.000 300 33852.63 343.31 17132.08 88888.00 2020-10-26 11:33:17.000 300 33852.68 343.35 17132.09 88888.00 2020-10-26 11:33:18.000 300 33852.70 343.38 17132.04 88888.00 2020-10-26 11:33:19.000 300 33852.71 343.38 17132.04 88888.00 2020-10-26 11:33:20.000 300 33852.75 343.39 17132.02 37941.66 2020-10-26 11:33:21.000 300 33852.77 343.37 17132.04 88888.00 2020-10-26 11:33:22.000 300 33852.84 343.36 17132.01 88888.00 2020-10-26 11:33:23.000 300 33852.89 343.38 17131.98 88888.00 2020-10-26 11:33:24.000 300 33852.93 343.37 17132.00 88888.00 2020-10-26 11:33:25.000 300 33852.94 343.36 17131.98 37941.88 2020-10-26 11:33:26.000 300 33852.98 343.33 17132.00 88888.00 2020-10-26 11:33:27.000 300 33853.00 343.29 17132.03 88888.00 2020-10-26 11:33:28.000 300 33853.02 343.25 17132.01 88888.00 2020-10-26 11:33:29.000 300 33853.03 343.22 17131.99 88888.00 2020-10-26 11:33:30.000 300 33853.10 343.21 17132.01 37941.98 2020-10-26 11:33:31.000 300 33853.12 343.16 17132.02 88888.00 2020-10-26 11:33:32.000 300 33853.06 343.15 17132.04 88888.00 2020-10-26 11:33:33.000 300 33853.03 343.12 17132.02 88888.00 2020-10-26 11:33:34.000 300 33853.01 343.05 17132.02 88888.00 2020-10-26 11:33:35.000 300 33852.95 343.00 17132.06 37942.04 2020-10-26 11:33:36.000 300 33852.92 342.99 17132.06 88888.00 2020-10-26 11:33:37.000 300 33852.89 342.92 17132.07 88888.00 2020-10-26 11:33:38.000 300 33852.90 342.91 17132.10 88888.00 2020-10-26 11:33:39.000 300 33852.90 342.87 17132.11 88888.00 2020-10-26 11:33:40.000 300 33852.87 342.90 17132.07 37941.91 2020-10-26 11:33:41.000 300 33852.89 342.93 17132.06 88888.00 2020-10-26 11:33:42.000 300 33852.85 342.92 17132.05 88888.00 2020-10-26 11:33:43.000 300 33852.82 342.87 17132.06 88888.00 2020-10-26 11:33:44.000 300 33852.80 342.86 17132.05 88888.00 2020-10-26 11:33:45.000 300 33852.79 342.86 17132.04 37941.78 2020-10-26 11:33:46.000 300 33852.80 342.87 17132.06 88888.00 2020-10-26 11:33:47.000 300 33852.85 342.85 17132.09 88888.00 2020-10-26 11:33:48.000 300 33852.89 342.85 17132.09 88888.00 2020-10-26 11:33:49.000 300 33852.90 342.84 17132.07 88888.00 2020-10-26 11:33:50.000 300 33852.93 342.83 17132.06 37941.82 2020-10-26 11:33:51.000 300 33852.96 342.86 17132.06 88888.00 2020-10-26 11:33:52.000 300 33852.99 342.89 17132.06 88888.00 2020-10-26 11:33:53.000 300 33853.03 342.92 17132.08 88888.00 2020-10-26 11:33:54.000 300 33853.10 342.88 17132.08 88888.00 2020-10-26 11:33:55.000 300 33853.16 342.90 17132.08 37942.03 2020-10-26 11:33:56.000 300 33853.17 342.94 17132.08 88888.00 2020-10-26 11:33:57.000 300 33853.18 342.95 17132.06 88888.00 2020-10-26 11:33:58.000 300 33853.22 342.95 17132.11 88888.00 2020-10-26 11:33:59.000 300 33853.25 342.92 17132.10 88888.00 2020-10-26 11:34:00.000 300 33853.29 342.89 17132.08 37942.06 2020-10-26 11:34:01.000 300 33853.31 342.89 17132.09 88888.00 2020-10-26 11:34:02.000 300 33853.32 342.92 17132.09 88888.00 2020-10-26 11:34:03.000 300 33853.34 342.95 17132.04 88888.00 2020-10-26 11:34:04.000 300 33853.39 342.92 17132.02 88888.00 2020-10-26 11:34:05.000 300 33853.41 342.91 17132.04 37942.19 2020-10-26 11:34:06.000 300 33853.41 342.92 17132.07 88888.00 2020-10-26 11:34:07.000 300 33853.41 342.94 17132.05 88888.00 2020-10-26 11:34:08.000 300 33853.40 342.96 17132.01 88888.00 2020-10-26 11:34:09.000 300 33853.43 342.96 17131.99 88888.00 2020-10-26 11:34:10.000 300 33853.43 342.99 17131.98 37942.38 2020-10-26 11:34:11.000 300 33853.44 342.99 17131.97 88888.00 2020-10-26 11:34:12.000 300 33853.47 342.92 17131.97 88888.00 2020-10-26 11:34:13.000 300 33853.50 342.93 17131.99 88888.00 2020-10-26 11:34:14.000 300 33853.53 342.92 17131.96 88888.00 2020-10-26 11:34:15.000 300 33853.52 342.90 17131.98 37942.37 2020-10-26 11:34:16.000 300 33853.52 342.91 17131.97 88888.00 2020-10-26 11:34:17.000 300 33853.51 342.93 17131.93 88888.00 2020-10-26 11:34:18.000 300 33853.50 342.96 17131.94 88888.00 2020-10-26 11:34:19.000 300 33853.52 342.93 17131.93 88888.00 2020-10-26 11:34:20.000 300 33853.54 342.91 17131.91 37942.48 2020-10-26 11:34:21.000 300 33853.54 342.95 17131.98 88888.00 2020-10-26 11:34:22.000 300 33853.52 342.92 17131.97 88888.00 2020-10-26 11:34:23.000 300 33853.48 342.94 17131.97 88888.00 2020-10-26 11:34:24.000 300 33853.45 342.94 17131.93 88888.00 2020-10-26 11:34:25.000 300 33853.45 342.93 17131.95 37942.42 2020-10-26 11:34:26.000 300 33853.43 342.89 17131.98 88888.00 2020-10-26 11:34:27.000 300 33853.42 342.88 17132.04 88888.00 2020-10-26 11:34:28.000 300 33853.38 342.87 17132.05 88888.00 2020-10-26 11:34:29.000 300 33853.41 342.88 17132.01 88888.00 2020-10-26 11:34:30.000 300 33853.40 342.84 17132.04 37942.35 2020-10-26 11:34:31.000 300 33853.35 342.85 17132.07 88888.00 2020-10-26 11:34:32.000 300 33853.33 342.84 17132.04 88888.00 2020-10-26 11:34:33.000 300 33853.30 342.81 17132.05 88888.00 2020-10-26 11:34:34.000 300 33853.28 342.82 17132.06 88888.00 2020-10-26 11:34:35.000 300 33853.31 342.81 17132.09 37942.20 2020-10-26 11:34:36.000 300 33853.31 342.80 17132.10 88888.00 2020-10-26 11:34:37.000 300 33853.28 342.82 17132.08 88888.00 2020-10-26 11:34:38.000 300 33853.27 342.80 17132.06 88888.00 2020-10-26 11:34:39.000 300 33853.31 342.82 17132.05 88888.00 2020-10-26 11:34:40.000 300 33853.33 342.81 17132.05 37942.29 2020-10-26 11:34:41.000 300 33853.29 342.80 17132.02 88888.00 2020-10-26 11:34:42.000 300 33853.29 342.79 17132.05 88888.00 2020-10-26 11:34:43.000 300 33853.28 342.79 17132.06 88888.00 2020-10-26 11:34:44.000 300 33853.32 342.83 17132.08 88888.00 2020-10-26 11:34:45.000 300 33853.33 342.80 17132.09 37942.19 2020-10-26 11:34:46.000 300 33853.34 342.85 17132.09 88888.00 2020-10-26 11:34:47.000 300 33853.29 342.86 17132.04 88888.00 2020-10-26 11:34:48.000 300 33853.27 342.86 17132.04 88888.00 2020-10-26 11:34:49.000 300 33853.31 342.87 17132.02 88888.00 2020-10-26 11:34:50.000 300 33853.28 342.92 17132.03 37942.17 2020-10-26 11:34:51.000 300 33853.23 342.97 17132.03 88888.00 2020-10-26 11:34:52.000 300 33853.20 342.98 17132.05 88888.00 2020-10-26 11:34:53.000 300 33853.16 342.97 17132.04 88888.00 2020-10-26 11:34:54.000 300 33853.13 342.96 17131.99 88888.00 2020-10-26 11:34:55.000 300 33853.07 342.94 17132.00 37942.18 2020-10-26 11:34:56.000 300 33853.01 342.95 17132.00 88888.00 2020-10-26 11:34:57.000 300 33852.96 342.97 17132.00 88888.00 2020-10-26 11:34:58.000 300 33852.91 342.96 17132.00 88888.00 2020-10-26 11:34:59.000 300 33852.86 342.93 17132.05 88888.00 2020-10-26 11:35:00.000 300 33852.83 342.95 17132.06 37941.94 2020-10-26 11:35:01.000 300 33852.76 342.93 17132.06 88888.00 2020-10-26 11:35:02.000 300 33852.72 342.92 17132.07 88888.00 2020-10-26 11:35:03.000 300 33852.70 342.95 17132.06 88888.00 2020-10-26 11:35:04.000 300 33852.64 342.96 17132.05 88888.00 2020-10-26 11:35:05.000 300 33852.58 342.93 17132.08 37941.88 2020-10-26 11:35:06.000 300 33852.56 342.92 17132.12 88888.00 2020-10-26 11:35:07.000 300 33852.52 342.90 17132.10 88888.00 2020-10-26 11:35:08.000 300 33852.54 342.92 17132.11 88888.00 2020-10-26 11:35:09.000 300 33852.54 342.90 17132.07 88888.00 2020-10-26 11:35:10.000 300 33852.49 342.90 17132.07 37941.59 2020-10-26 11:35:11.000 300 33852.48 342.92 17132.10 88888.00 2020-10-26 11:35:12.000 300 33852.48 342.93 17132.07 88888.00 2020-10-26 11:35:13.000 300 33852.45 342.89 17132.09 88888.00 2020-10-26 11:35:14.000 300 33852.44 342.89 17132.09 88888.00 2020-10-26 11:35:15.000 300 33852.42 342.86 17132.10 37941.54 2020-10-26 11:35:16.000 300 33852.38 342.89 17132.09 88888.00 2020-10-26 11:35:17.000 300 33852.36 342.90 17132.12 88888.00 2020-10-26 11:35:18.000 300 33852.33 342.93 17132.11 88888.00 2020-10-26 11:35:19.000 300 33852.31 342.93 17132.13 88888.00 2020-10-26 11:35:20.000 300 33852.29 342.96 17132.17 37941.49 2020-10-26 11:35:21.000 300 33852.30 342.97 17132.20 88888.00 2020-10-26 11:35:22.000 300 33852.29 342.97 17132.18 88888.00 2020-10-26 11:35:23.000 300 33852.27 342.97 17132.18 88888.00 2020-10-26 11:35:24.000 300 33852.29 342.97 17132.12 88888.00 2020-10-26 11:35:25.000 300 33852.31 342.99 17132.10 37941.50 2020-10-26 11:35:26.000 300 33852.34 343.03 17132.11 88888.00 2020-10-26 11:35:27.000 300 33852.34 343.06 17132.09 88888.00 2020-10-26 11:35:28.000 300 33852.35 343.08 17132.15 88888.00 2020-10-26 11:35:29.000 300 33852.39 343.09 17132.16 88888.00 2020-10-26 11:35:30.000 300 33852.39 343.12 17132.13 37941.51 2020-10-26 11:35:31.000 300 33852.39 343.11 17132.13 88888.00 2020-10-26 11:35:32.000 300 33852.42 343.12 17132.13 88888.00 2020-10-26 11:35:33.000 300 33852.42 343.14 17132.15 88888.00 2020-10-26 11:35:34.000 300 33852.42 343.20 17132.16 88888.00 2020-10-26 11:35:35.000 300 33852.40 343.21 17132.18 37941.60 2020-10-26 11:35:36.000 300 33852.37 343.27 17132.14 88888.00 2020-10-26 11:35:37.000 300 33852.32 343.29 17132.10 88888.00 2020-10-26 11:35:38.000 300 33852.27 343.28 17132.14 88888.00 2020-10-26 11:35:39.000 300 33852.28 343.26 17132.14 88888.00 2020-10-26 11:35:40.000 300 33852.28 343.30 17132.12 37941.51 2020-10-26 11:35:41.000 300 33852.28 343.35 17132.13 88888.00 2020-10-26 11:35:42.000 300 33852.26 343.39 17132.13 88888.00 2020-10-26 11:35:43.000 300 33852.25 343.38 17132.12 88888.00 2020-10-26 11:35:44.000 300 33852.22 343.38 17132.09 88888.00 2020-10-26 11:35:45.000 300 33852.21 343.37 17132.08 37941.43 2020-10-26 11:35:46.000 300 33852.17 343.41 17132.08 88888.00 2020-10-26 11:35:47.000 300 33852.17 343.41 17132.09 88888.00 2020-10-26 11:35:48.000 300 33852.14 343.44 17132.10 88888.00 2020-10-26 11:35:49.000 300 33852.10 343.46 17132.12 88888.00 2020-10-26 11:35:50.000 300 33852.11 343.48 17132.17 37941.30 2020-10-26 11:35:51.000 300 33852.11 343.49 17132.20 88888.00 2020-10-26 11:35:52.000 300 33852.12 343.53 17132.19 88888.00 2020-10-26 11:35:53.000 300 33852.10 343.57 17132.15 88888.00 2020-10-26 11:35:54.000 300 33852.12 343.56 17132.18 88888.00 2020-10-26 11:35:55.000 300 33852.14 343.57 17132.18 37941.29 2020-10-26 11:35:56.000 300 33852.09 343.59 17132.13 88888.00 2020-10-26 11:35:57.000 300 33852.09 343.56 17132.09 88888.00 2020-10-26 11:35:58.000 300 33852.11 343.59 17132.11 88888.00 2020-10-26 11:35:59.000 300 33852.14 343.58 17132.11 88888.00 2020-10-26 11:36:00.000 300 33852.13 343.61 17132.09 37941.26 2020-10-26 11:36:01.000 300 33852.12 343.60 17132.05 88888.00 2020-10-26 11:36:02.000 300 33852.13 343.60 17132.08 88888.00 2020-10-26 11:36:03.000 300 33852.13 343.59 17132.08 88888.00 2020-10-26 11:36:04.000 300 33852.16 343.59 17132.08 88888.00 2020-10-26 11:36:05.000 300 33852.21 343.60 17132.11 37941.30 2020-10-26 11:36:06.000 300 33852.24 343.59 17132.14 88888.00 2020-10-26 11:36:07.000 300 33852.30 343.61 17132.14 88888.00 2020-10-26 11:36:08.000 300 33852.32 343.59 17132.15 88888.00 2020-10-26 11:36:09.000 300 33852.36 343.56 17132.14 88888.00 2020-10-26 11:36:10.000 300 33852.37 343.54 17132.13 37941.39 2020-10-26 11:36:11.000 300 33852.37 343.52 17132.07 88888.00 2020-10-26 11:36:12.000 300 33852.39 343.54 17132.08 88888.00 2020-10-26 11:36:13.000 300 33852.41 343.55 17132.10 88888.00 2020-10-26 11:36:14.000 300 33852.49 343.58 17132.09 88888.00 2020-10-26 11:36:15.000 300 33852.52 343.57 17132.05 37941.50 2020-10-26 11:36:16.000 300 33852.56 343.57 17132.05 88888.00 2020-10-26 11:36:17.000 300 33852.57 343.59 17132.07 88888.00 2020-10-26 11:36:18.000 300 33852.59 343.61 17132.06 88888.00 2020-10-26 11:36:19.000 300 33852.64 343.59 17132.06 88888.00 2020-10-26 11:36:20.000 300 33852.67 343.59 17132.06 37941.73 2020-10-26 11:36:21.000 300 33852.70 343.58 17132.05 88888.00 2020-10-26 11:36:22.000 300 33852.73 343.57 17132.01 88888.00 2020-10-26 11:36:23.000 300 33852.75 343.57 17132.04 88888.00 2020-10-26 11:36:24.000 300 33852.81 343.59 17132.09 88888.00 2020-10-26 11:36:25.000 300 33852.82 343.63 17132.05 37941.78 2020-10-26 11:36:26.000 300 33852.88 343.61 17132.05 88888.00 2020-10-26 11:36:27.000 300 33852.94 343.60 17132.08 88888.00 2020-10-26 11:36:28.000 300 33852.95 343.54 17132.05 88888.00 2020-10-26 11:36:29.000 300 33852.98 343.53 17132.03 88888.00 2020-10-26 11:36:30.000 300 33853.00 343.53 17132.02 37941.93 2020-10-26 11:36:31.000 300 33852.99 343.53 17132.01 88888.00 2020-10-26 11:36:32.000 300 33853.01 343.49 17131.99 88888.00 2020-10-26 11:36:33.000 300 33853.01 343.44 17131.98 88888.00 2020-10-26 11:36:34.000 300 33852.98 343.46 17131.97 88888.00 2020-10-26 11:36:35.000 300 33852.99 343.47 17132.00 37941.95 2020-10-26 11:36:36.000 300 33853.04 343.49 17132.03 88888.00 2020-10-26 11:36:37.000 300 33853.03 343.52 17132.03 88888.00 2020-10-26 11:36:38.000 300 33853.09 343.58 17132.05 88888.00 2020-10-26 11:36:39.000 300 33853.10 343.60 17132.03 88888.00 2020-10-26 11:36:40.000 300 33853.15 343.56 17132.01 37942.12 2020-10-26 11:36:41.000 300 33853.12 343.57 17132.01 88888.00 2020-10-26 11:36:42.000 300 33853.12 343.56 17132.00 88888.00 2020-10-26 11:36:43.000 300 33853.15 343.62 17132.01 88888.00 2020-10-26 11:36:44.000 300 33853.19 343.60 17132.01 88888.00 2020-10-26 11:36:45.000 300 33853.15 343.57 17132.05 37942.09 2020-10-26 11:36:46.000 300 33853.17 343.61 17132.03 88888.00 2020-10-26 11:36:47.000 300 33853.21 343.62 17132.04 88888.00 2020-10-26 11:36:48.000 300 33853.24 343.59 17132.06 88888.00 2020-10-26 11:36:49.000 300 33853.21 343.60 17132.04 88888.00 2020-10-26 11:36:50.000 300 33853.18 343.58 17132.06 37942.22 2020-10-26 11:36:51.000 300 33853.18 343.53 17132.05 88888.00 2020-10-26 11:36:52.000 300 33853.17 343.52 17132.03 88888.00 2020-10-26 11:36:53.000 300 33853.16 343.51 17132.01 88888.00 2020-10-26 11:36:54.000 300 33853.22 343.48 17132.03 88888.00 2020-10-26 11:36:55.000 300 33853.24 343.47 17132.02 37942.14 2020-10-26 11:36:56.000 300 33853.19 343.46 17132.00 88888.00 2020-10-26 11:36:57.000 300 33853.21 343.43 17131.98 88888.00 2020-10-26 11:36:58.000 300 33853.23 343.46 17131.96 88888.00 2020-10-26 11:36:59.000 300 33853.24 343.45 17131.97 88888.00 2020-10-26 11:37:00.000 300 33853.26 343.44 17131.98 37942.25 2020-10-26 11:37:01.000 300 33853.27 343.42 17132.02 88888.00 2020-10-26 11:37:02.000 300 33853.29 343.39 17132.00 88888.00 2020-10-26 11:37:03.000 300 33853.30 343.40 17132.00 88888.00 2020-10-26 11:37:04.000 300 33853.29 343.39 17131.99 88888.00 2020-10-26 11:37:05.000 300 33853.29 343.38 17131.98 37942.32 2020-10-26 11:37:06.000 300 33853.26 343.44 17131.99 88888.00 2020-10-26 11:37:07.000 300 33853.26 343.47 17131.96 88888.00 2020-10-26 11:37:08.000 300 33853.29 343.49 17131.99 88888.00 2020-10-26 11:37:09.000 300 33853.28 343.50 17132.01 88888.00 2020-10-26 11:37:10.000 300 33853.27 343.53 17132.06 37942.27 2020-10-26 11:37:11.000 300 33853.31 343.56 17132.05 88888.00 2020-10-26 11:37:12.000 300 33853.31 343.53 17132.05 88888.00 2020-10-26 11:37:13.000 300 33853.32 343.57 17132.05 88888.00 2020-10-26 11:37:14.000 300 33853.31 343.56 17132.02 88888.00 2020-10-26 11:37:15.000 300 33853.27 343.54 17131.97 37942.17 2020-10-26 11:37:16.000 300 33853.25 343.52 17131.95 88888.00 2020-10-26 11:37:17.000 300 33853.21 343.49 17131.95 88888.00 2020-10-26 11:37:18.000 300 33853.23 343.51 17131.97 88888.00 2020-10-26 11:37:19.000 300 33853.20 343.51 17131.97 88888.00 2020-10-26 11:37:20.000 300 33853.22 343.49 17131.96 37942.31 2020-10-26 11:37:21.000 300 33853.25 343.51 17131.97 88888.00 2020-10-26 11:37:22.000 300 33853.22 343.48 17131.98 88888.00 2020-10-26 11:37:23.000 300 33853.19 343.48 17132.03 88888.00 2020-10-26 11:37:24.000 300 33853.22 343.51 17132.09 88888.00 2020-10-26 11:37:25.000 300 33853.24 343.55 17132.11 37942.27 2020-10-26 11:37:26.000 300 33853.24 343.59 17132.07 88888.00 2020-10-26 11:37:27.000 300 33853.19 343.62 17132.08 88888.00 2020-10-26 11:37:28.000 300 33853.17 343.68 17132.07 88888.00 2020-10-26 11:37:29.000 300 33853.18 343.71 17132.03 88888.00 2020-10-26 11:37:30.000 300 33853.14 343.73 17132.03 37942.14 2020-10-26 11:37:31.000 300 33853.12 343.75 17132.06 88888.00 2020-10-26 11:37:32.000 300 33853.08 343.76 17132.10 88888.00 2020-10-26 11:37:33.000 300 33853.04 343.76 17132.12 88888.00 2020-10-26 11:37:34.000 300 33853.01 343.78 17132.05 88888.00 2020-10-26 11:37:35.000 300 33852.99 343.84 17132.04 37942.11 2020-10-26 11:37:36.000 300 33853.00 343.86 17132.01 88888.00 2020-10-26 11:37:37.000 300 33853.00 343.87 17132.02 88888.00 2020-10-26 11:37:38.000 300 33853.06 343.92 17132.07 88888.00 2020-10-26 11:37:39.000 300 33853.07 343.97 17132.05 88888.00 2020-10-26 11:37:40.000 300 33853.04 343.95 17132.05 37942.00 2020-10-26 11:37:41.000 300 33852.98 343.94 17132.06 88888.00 2020-10-26 11:37:42.000 300 33852.95 343.95 17132.06 88888.00 2020-10-26 11:37:43.000 300 33852.96 344.01 17132.07 88888.00 2020-10-26 11:37:44.000 300 33852.92 344.01 17132.06 88888.00 2020-10-26 11:37:45.000 300 33852.88 344.03 17132.05 37942.03 2020-10-26 11:37:46.000 300 33852.86 344.01 17132.04 88888.00 2020-10-26 11:37:47.000 300 33852.87 344.04 17132.05 88888.00 2020-10-26 11:37:48.000 300 33852.86 344.03 17132.04 88888.00 2020-10-26 11:37:49.000 300 33852.87 344.01 17132.07 88888.00 2020-10-26 11:37:50.000 300 33852.87 344.01 17132.04 37941.92 2020-10-26 11:37:51.000 300 33852.87 344.02 17132.07 88888.00 2020-10-26 11:37:52.000 300 33852.84 344.01 17132.07 88888.00 2020-10-26 11:37:53.000 300 33852.81 344.00 17132.06 88888.00 2020-10-26 11:37:54.000 300 33852.83 343.99 17132.05 88888.00 2020-10-26 11:37:55.000 300 33852.80 343.97 17132.04 37941.90 2020-10-26 11:37:56.000 300 33852.76 344.00 17132.07 88888.00 2020-10-26 11:37:57.000 300 33852.70 343.97 17132.08 88888.00 2020-10-26 11:37:58.000 300 33852.64 343.98 17132.09 88888.00 2020-10-26 11:37:59.000 300 33852.65 343.99 17132.08 88888.00 2020-10-26 11:38:00.000 300 33852.62 344.00 17132.06 37941.66 2020-10-26 11:38:01.000 300 33852.57 344.01 17132.10 88888.00 2020-10-26 11:38:02.000 300 33852.56 344.07 17132.12 88888.00 2020-10-26 11:38:03.000 300 33852.50 344.10 17132.13 88888.00 2020-10-26 11:38:04.000 300 33852.51 344.07 17132.13 88888.00 2020-10-26 11:38:05.000 300 33852.50 344.07 17132.11 37941.66 2020-10-26 11:38:06.000 300 33852.49 344.08 17132.16 88888.00 2020-10-26 11:38:07.000 300 33852.47 344.04 17132.13 88888.00 2020-10-26 11:38:08.000 300 33852.46 344.05 17132.13 88888.00 2020-10-26 11:38:09.000 300 33852.45 344.07 17132.11 88888.00 2020-10-26 11:38:10.000 300 33852.46 344.06 17132.13 37941.52 2020-10-26 11:38:11.000 300 33852.43 344.07 17132.14 88888.00 2020-10-26 11:38:12.000 300 33852.38 344.10 17132.16 88888.00 2020-10-26 11:38:13.000 300 33852.37 344.04 17132.15 88888.00 2020-10-26 11:38:14.000 300 33852.37 343.99 17132.17 88888.00 2020-10-26 11:38:15.000 300 33852.38 344.02 17132.19 37941.49 2020-10-26 11:38:16.000 300 33852.41 344.07 17132.16 88888.00 2020-10-26 11:38:17.000 300 33852.44 344.10 17132.17 88888.00 2020-10-26 11:38:18.000 300 33852.45 344.14 17132.15 88888.00 2020-10-26 11:38:19.000 300 33852.47 344.15 17132.15 88888.00 2020-10-26 11:38:20.000 300 33852.46 344.16 17132.11 37941.49 2020-10-26 11:38:21.000 300 33852.48 344.21 17132.13 88888.00 2020-10-26 11:38:22.000 300 33852.51 344.27 17132.15 88888.00 2020-10-26 11:38:23.000 300 33852.52 344.31 17132.14 88888.00 2020-10-26 11:38:24.000 300 33852.48 344.32 17132.14 88888.00 2020-10-26 11:38:25.000 300 33852.45 344.35 17132.16 37941.58 2020-10-26 11:38:26.000 300 33852.46 344.42 17132.22 88888.00 2020-10-26 11:38:27.000 300 33852.44 344.44 17132.22 88888.00 2020-10-26 11:38:28.000 300 33852.44 344.48 17132.19 88888.00 2020-10-26 11:38:29.000 300 33852.43 344.49 17132.20 88888.00 2020-10-26 11:38:30.000 300 33852.48 344.53 17132.20 37941.60 2020-10-26 11:38:31.000 300 33852.48 344.59 17132.18 88888.00 2020-10-26 11:38:32.000 300 33852.45 344.59 17132.15 88888.00 2020-10-26 11:38:33.000 300 33852.44 344.56 17132.12 88888.00 2020-10-26 11:38:34.000 300 33852.42 344.56 17132.14 88888.00 2020-10-26 11:38:35.000 300 33852.43 344.60 17132.18 37941.55 2020-10-26 11:38:36.000 300 33852.41 344.62 17132.17 88888.00 2020-10-26 11:38:37.000 300 33852.35 344.65 17132.16 88888.00 2020-10-26 11:38:38.000 300 33852.38 344.63 17132.16 88888.00 2020-10-26 11:38:39.000 300 33852.39 344.61 17132.17 88888.00 2020-10-26 11:38:40.000 300 33852.35 344.56 17132.17 37941.42 2020-10-26 11:38:41.000 300 33852.30 344.53 17132.13 88888.00 2020-10-26 11:38:42.000 300 33852.25 344.51 17132.11 88888.00 2020-10-26 11:38:43.000 300 33852.22 344.46 17132.13 88888.00 2020-10-26 11:38:44.000 300 33852.18 344.49 17132.18 88888.00 2020-10-26 11:38:45.000 300 33852.12 344.49 17132.18 37941.46 2020-10-26 11:38:46.000 300 33852.10 344.46 17132.16 88888.00 2020-10-26 11:38:47.000 300 33852.07 344.45 17132.16 88888.00 2020-10-26 11:38:48.000 300 33852.05 344.41 17132.16 88888.00 2020-10-26 11:38:49.000 300 33852.01 344.41 17132.16 88888.00 2020-10-26 11:38:50.000 300 33851.94 344.40 17132.19 37941.18 2020-10-26 11:38:51.000 300 33851.93 344.40 17132.21 88888.00 2020-10-26 11:38:52.000 300 33851.87 344.37 17132.19 88888.00 2020-10-26 11:38:53.000 300 33851.81 344.33 17132.18 88888.00 2020-10-26 11:38:54.000 300 33851.74 344.38 17132.19 88888.00 2020-10-26 11:38:55.000 300 33851.70 344.43 17132.23 37940.93 2020-10-26 11:38:56.000 300 33851.67 344.42 17132.26 88888.00 2020-10-26 11:38:57.000 300 33851.65 344.45 17132.29 88888.00 2020-10-26 11:38:58.000 300 33851.59 344.49 17132.26 88888.00 2020-10-26 11:38:59.000 300 33851.56 344.53 17132.23 88888.00 2020-10-26 11:39:00.000 300 33851.56 344.54 17132.24 37940.89 2020-10-26 11:39:01.000 300 33851.56 344.60 17132.25 88888.00 2020-10-26 11:39:02.000 300 33851.55 344.64 17132.27 88888.00 2020-10-26 11:39:03.000 300 33851.55 344.67 17132.25 88888.00 2020-10-26 11:39:04.000 300 33851.52 344.72 17132.27 88888.00 2020-10-26 11:39:05.000 300 33851.55 344.77 17132.26 37940.80 2020-10-26 11:39:06.000 300 33851.56 344.77 17132.25 88888.00 2020-10-26 11:39:07.000 300 33851.57 344.80 17132.26 88888.00 2020-10-26 11:39:08.000 300 33851.61 344.87 17132.27 88888.00 2020-10-26 11:39:09.000 300 33851.62 344.86 17132.23 88888.00 2020-10-26 11:39:10.000 300 33851.61 344.90 17132.22 37940.75 2020-10-26 11:39:11.000 300 33851.59 344.95 17132.20 88888.00 2020-10-26 11:39:12.000 300 33851.62 345.01 17132.24 88888.00 2020-10-26 11:39:13.000 300 33851.63 345.03 17132.23 88888.00 2020-10-26 11:39:14.000 300 33851.58 345.01 17132.17 88888.00 2020-10-26 11:39:15.000 300 33851.60 345.01 17132.19 37940.89 2020-10-26 11:39:16.000 300 33851.65 345.03 17132.15 88888.00 2020-10-26 11:39:17.000 300 33851.67 345.05 17132.16 88888.00 2020-10-26 11:39:18.000 300 33851.66 345.06 17132.16 88888.00 2020-10-26 11:39:19.000 300 33851.67 345.09 17132.18 88888.00 2020-10-26 11:39:20.000 300 33851.69 345.08 17132.19 37940.89 2020-10-26 11:39:21.000 300 33851.69 345.14 17132.19 88888.00 2020-10-26 11:39:22.000 300 33851.65 345.16 17132.16 88888.00 2020-10-26 11:39:23.000 300 33851.63 345.16 17132.15 88888.00 2020-10-26 11:39:24.000 300 33851.63 345.17 17132.15 88888.00 2020-10-26 11:39:25.000 300 33851.64 345.11 17132.20 37940.83 2020-10-26 11:39:26.000 300 33851.58 345.11 17132.23 88888.00 2020-10-26 11:39:27.000 300 33851.52 345.13 17132.23 88888.00 2020-10-26 11:39:28.000 300 33851.48 345.16 17132.23 88888.00 2020-10-26 11:39:29.000 300 33851.45 345.16 17132.23 88888.00 2020-10-26 11:39:30.000 300 33851.43 345.19 17132.21 37940.65 2020-10-26 11:39:31.000 300 33851.38 345.18 17132.23 88888.00 2020-10-26 11:39:32.000 300 33851.34 345.14 17132.25 88888.00 2020-10-26 11:39:33.000 300 33851.31 345.13 17132.24 88888.00 2020-10-26 11:39:34.000 300 33851.33 345.16 17132.23 88888.00 2020-10-26 11:39:35.000 300 33851.27 345.18 17132.23 37940.72 2020-10-26 11:39:36.000 300 33851.24 345.18 17132.22 88888.00 2020-10-26 11:39:37.000 300 33851.22 345.15 17132.17 88888.00 2020-10-26 11:39:38.000 300 33851.22 345.18 17132.19 88888.00 2020-10-26 11:39:39.000 300 33851.23 345.16 17132.23 88888.00 2020-10-26 11:39:40.000 300 33851.21 345.15 17132.22 37940.53 2020-10-26 11:39:41.000 300 33851.23 345.16 17132.22 88888.00 2020-10-26 11:39:42.000 300 33851.24 345.20 17132.22 88888.00 2020-10-26 11:39:43.000 300 33851.26 345.17 17132.23 88888.00 2020-10-26 11:39:44.000 300 33851.23 345.17 17132.24 88888.00 2020-10-26 11:39:45.000 300 33851.18 345.18 17132.23 37940.51 2020-10-26 11:39:46.000 300 33851.12 345.17 17132.23 88888.00 2020-10-26 11:39:47.000 300 33851.14 345.17 17132.23 88888.00 2020-10-26 11:39:48.000 300 33851.13 345.16 17132.23 88888.00 2020-10-26 11:39:49.000 300 33851.08 345.22 17132.24 88888.00 2020-10-26 11:39:50.000 300 33851.07 345.20 17132.22 37940.41 2020-10-26 11:39:51.000 300 33851.03 345.15 17132.22 88888.00 2020-10-26 11:39:52.000 300 33850.99 345.15 17132.24 88888.00 2020-10-26 11:39:53.000 300 33850.95 345.18 17132.24 88888.00 2020-10-26 11:39:54.000 300 33850.94 345.20 17132.27 88888.00 2020-10-26 11:39:55.000 300 33850.94 345.22 17132.27 37940.35 2020-10-26 11:39:56.000 300 33850.94 345.22 17132.29 88888.00 2020-10-26 11:39:57.000 300 33850.93 345.23 17132.31 88888.00 2020-10-26 11:39:58.000 300 33850.89 345.23 17132.27 88888.00 2020-10-26 11:39:59.000 300 33850.81 345.22 17132.27 88888.00 2020-10-26 11:40:00.000 300 33850.80 345.26 17132.31 37940.15 2020-10-26 11:40:01.000 300 33850.81 345.29 17132.35 88888.00 2020-10-26 11:40:02.000 300 33850.75 345.31 17132.32 88888.00 2020-10-26 11:40:03.000 300 33850.71 345.35 17132.27 88888.00 2020-10-26 11:40:04.000 300 33850.68 345.37 17132.25 88888.00 2020-10-26 11:40:05.000 300 33850.67 345.41 17132.30 37940.12 2020-10-26 11:40:06.000 300 33850.66 345.48 17132.31 88888.00 2020-10-26 11:40:07.000 300 33850.65 345.50 17132.32 88888.00 2020-10-26 11:40:08.000 300 33850.66 345.52 17132.31 88888.00 2020-10-26 11:40:09.000 300 33850.61 345.59 17132.27 88888.00 2020-10-26 11:40:10.000 300 33850.66 345.64 17132.27 37940.08 2020-10-26 11:40:11.000 300 33850.68 345.70 17132.32 88888.00 2020-10-26 11:40:12.000 300 33850.75 345.75 17132.34 88888.00 2020-10-26 11:40:13.000 300 33850.78 345.76 17132.29 88888.00 2020-10-26 11:40:14.000 300 33850.82 345.77 17132.25 88888.00 2020-10-26 11:40:15.000 300 33850.83 345.81 17132.24 37940.12 2020-10-26 11:40:16.000 300 33850.87 345.85 17132.22 88888.00 2020-10-26 11:40:17.000 300 33850.89 345.88 17132.25 88888.00 2020-10-26 11:40:18.000 300 33850.91 345.90 17132.25 88888.00 2020-10-26 11:40:19.000 300 33850.90 345.88 17132.24 88888.00 2020-10-26 11:40:20.000 300 33850.90 345.89 17132.24 37940.35 2020-10-26 11:40:21.000 300 33850.89 345.91 17132.21 88888.00 2020-10-26 11:40:22.000 300 33850.87 345.92 17132.24 88888.00 2020-10-26 11:40:23.000 300 33850.82 345.93 17132.30 88888.00 2020-10-26 11:40:24.000 300 33850.77 345.91 17132.26 88888.00 2020-10-26 11:40:25.000 300 33850.77 345.89 17132.23 37940.23 2020-10-26 11:40:26.000 300 33850.72 345.89 17132.23 88888.00 2020-10-26 11:40:27.000 300 33850.70 345.92 17132.23 88888.00 2020-10-26 11:40:28.000 300 33850.65 345.95 17132.24 88888.00 2020-10-26 11:40:29.000 300 33850.62 345.96 17132.19 88888.00 2020-10-26 11:40:30.000 300 33850.59 345.95 17132.20 37940.14 2020-10-26 11:40:31.000 300 33850.55 345.95 17132.20 88888.00 2020-10-26 11:40:32.000 300 33850.55 345.94 17132.27 88888.00 2020-10-26 11:40:33.000 300 33850.56 345.93 17132.30 88888.00 2020-10-26 11:40:34.000 300 33850.54 345.93 17132.29 88888.00 2020-10-26 11:40:35.000 300 33850.54 345.96 17132.26 37939.92 2020-10-26 11:40:36.000 300 33850.54 345.97 17132.28 88888.00 2020-10-26 11:40:37.000 300 33850.54 345.97 17132.29 88888.00 2020-10-26 11:40:38.000 300 33850.53 346.01 17132.29 88888.00 2020-10-26 11:40:39.000 300 33850.55 346.04 17132.27 88888.00 2020-10-26 11:40:40.000 300 33850.58 346.01 17132.25 37939.92 2020-10-26 11:40:41.000 300 33850.60 346.03 17132.25 88888.00 2020-10-26 11:40:42.000 300 33850.59 346.02 17132.26 88888.00 2020-10-26 11:40:43.000 300 33850.62 346.05 17132.25 88888.00 2020-10-26 11:40:44.000 300 33850.65 346.07 17132.22 88888.00 2020-10-26 11:40:45.000 300 33850.65 346.09 17132.26 37940.04 2020-10-26 11:40:46.000 300 33850.68 346.09 17132.28 88888.00 2020-10-26 11:40:47.000 300 33850.72 346.09 17132.25 88888.00 2020-10-26 11:40:48.000 300 33850.76 346.14 17132.24 88888.00 2020-10-26 11:40:49.000 300 33850.81 346.19 17132.24 88888.00 2020-10-26 11:40:50.000 300 33850.79 346.16 17132.20 37940.07 2020-10-26 11:40:51.000 300 33850.77 346.19 17132.20 88888.00 2020-10-26 11:40:52.000 300 33850.78 346.22 17132.18 88888.00 2020-10-26 11:40:53.000 300 33850.75 346.23 17132.19 88888.00 2020-10-26 11:40:54.000 300 33850.75 346.25 17132.19 88888.00 2020-10-26 11:40:55.000 300 33850.74 346.29 17132.17 37940.10 2020-10-26 11:40:56.000 300 33850.75 346.28 17132.20 88888.00 2020-10-26 11:40:57.000 300 33850.72 346.30 17132.18 88888.00 2020-10-26 11:40:58.000 300 33850.73 346.31 17132.18 88888.00 2020-10-26 11:40:59.000 300 33850.74 346.32 17132.16 88888.00 2020-10-26 11:41:00.000 300 33850.76 346.36 17132.12 37940.11 2020-10-26 11:41:01.000 300 33850.75 346.32 17132.11 88888.00 2020-10-26 11:41:02.000 300 33850.72 346.35 17132.12 88888.00 2020-10-26 11:41:03.000 300 33850.74 346.34 17132.16 88888.00 2020-10-26 11:41:04.000 300 33850.74 346.36 17132.20 88888.00 2020-10-26 11:41:05.000 300 33850.80 346.39 17132.22 37940.06 2020-10-26 11:41:06.000 300 33850.80 346.40 17132.22 88888.00 2020-10-26 11:41:07.000 300 33850.80 346.40 17132.18 88888.00 2020-10-26 11:41:08.000 300 33850.80 346.36 17132.14 88888.00 2020-10-26 11:41:09.000 300 33850.84 346.36 17132.19 88888.00 2020-10-26 11:41:10.000 300 33850.88 346.40 17132.21 37940.09 2020-10-26 11:41:11.000 300 33850.89 346.41 17132.18 88888.00 2020-10-26 11:41:12.000 300 33850.90 346.41 17132.20 88888.00 2020-10-26 11:41:13.000 300 33850.86 346.40 17132.22 88888.00 2020-10-26 11:41:14.000 300 33850.87 346.43 17132.21 88888.00 2020-10-26 11:41:15.000 300 33850.87 346.42 17132.19 37940.24 2020-10-26 11:41:16.000 300 33850.89 346.41 17132.22 88888.00 2020-10-26 11:41:17.000 300 33850.85 346.42 17132.18 88888.00 2020-10-26 11:41:18.000 300 33850.81 346.45 17132.20 88888.00 2020-10-26 11:41:19.000 300 33850.77 346.47 17132.22 88888.00 2020-10-26 11:41:20.000 300 33850.75 346.49 17132.22 37940.18 2020-10-26 11:41:21.000 300 33850.72 346.50 17132.23 88888.00 2020-10-26 11:41:22.000 300 33850.67 346.44 17132.22 88888.00 2020-10-26 11:41:23.000 300 33850.63 346.45 17132.21 88888.00 2020-10-26 11:41:24.000 300 33850.60 346.47 17132.18 88888.00 2020-10-26 11:41:25.000 300 33850.60 346.44 17132.18 37940.00 2020-10-26 11:41:26.000 300 33850.54 346.46 17132.18 88888.00 2020-10-26 11:41:27.000 300 33850.52 346.50 17132.16 88888.00 2020-10-26 11:41:28.000 300 33850.53 346.51 17132.17 88888.00 2020-10-26 11:41:29.000 300 33850.53 346.50 17132.14 88888.00 2020-10-26 11:41:30.000 300 33850.48 346.50 17132.14 37939.89 2020-10-26 11:41:31.000 300 33850.45 346.49 17132.18 88888.00 2020-10-26 11:41:32.000 300 33850.43 346.51 17132.18 88888.00 2020-10-26 11:41:33.000 300 33850.45 346.55 17132.17 88888.00 2020-10-26 11:41:34.000 300 33850.48 346.55 17132.16 88888.00 2020-10-26 11:41:35.000 300 33850.44 346.57 17132.15 37939.93 2020-10-26 11:41:36.000 300 33850.40 346.56 17132.17 88888.00 2020-10-26 11:41:37.000 300 33850.41 346.58 17132.19 88888.00 2020-10-26 11:41:38.000 300 33850.43 346.56 17132.21 88888.00 2020-10-26 11:41:39.000 300 33850.39 346.59 17132.16 88888.00 2020-10-26 11:41:40.000 300 33850.37 346.64 17132.14 37939.93 2020-10-26 11:41:41.000 300 33850.37 346.65 17132.16 88888.00 2020-10-26 11:41:42.000 300 33850.36 346.65 17132.16 88888.00 2020-10-26 11:41:43.000 300 33850.34 346.63 17132.20 88888.00 2020-10-26 11:41:44.000 300 33850.36 346.66 17132.22 88888.00 2020-10-26 11:41:45.000 300 33850.34 346.69 17132.18 37939.78 2020-10-26 11:41:46.000 300 33850.33 346.70 17132.15 88888.00 2020-10-26 11:41:47.000 300 33850.31 346.70 17132.19 88888.00 2020-10-26 11:41:48.000 300 33850.31 346.69 17132.17 88888.00 2020-10-26 11:41:49.000 300 33850.32 346.68 17132.18 88888.00 2020-10-26 11:41:50.000 300 33850.36 346.68 17132.22 37939.79 2020-10-26 11:41:51.000 300 33850.36 346.70 17132.22 88888.00 2020-10-26 11:41:52.000 300 33850.37 346.74 17132.24 88888.00 2020-10-26 11:41:53.000 300 33850.33 346.75 17132.23 88888.00 2020-10-26 11:41:54.000 300 33850.37 346.74 17132.24 88888.00 2020-10-26 11:41:55.000 300 33850.38 346.72 17132.24 37939.83 2020-10-26 11:41:56.000 300 33850.44 346.76 17132.26 88888.00 2020-10-26 11:41:57.000 300 33850.43 346.82 17132.27 88888.00 2020-10-26 11:41:58.000 300 33850.50 346.79 17132.25 88888.00 2020-10-26 11:41:59.000 300 33850.51 346.74 17132.21 88888.00 2020-10-26 11:42:00.000 300 33850.49 346.74 17132.20 37939.85 2020-10-26 11:42:01.000 300 33850.49 346.72 17132.16 88888.00 2020-10-26 11:42:02.000 300 33850.52 346.77 17132.20 88888.00 2020-10-26 11:42:03.000 300 33850.54 346.75 17132.27 88888.00 2020-10-26 11:42:04.000 300 33850.54 346.77 17132.25 88888.00 2020-10-26 11:42:05.000 300 33850.55 346.77 17132.25 37939.85 2020-10-26 11:42:06.000 300 33850.54 346.82 17132.24 88888.00 2020-10-26 11:42:07.000 300 33850.49 346.82 17132.22 88888.00 2020-10-26 11:42:08.000 300 33850.49 346.84 17132.27 88888.00 2020-10-26 11:42:09.000 300 33850.48 346.86 17132.29 88888.00 2020-10-26 11:42:10.000 300 33850.48 346.88 17132.24 37939.86 2020-10-26 11:42:11.000 300 33850.51 346.90 17132.24 88888.00 2020-10-26 11:42:12.000 300 33850.48 346.91 17132.22 88888.00 2020-10-26 11:42:13.000 300 33850.44 346.94 17132.20 88888.00 2020-10-26 11:42:14.000 300 33850.42 346.95 17132.20 88888.00 2020-10-26 11:42:15.000 300 33850.41 346.95 17132.21 37939.85 2020-10-26 11:42:16.000 300 33850.43 346.95 17132.20 88888.00 2020-10-26 11:42:17.000 300 33850.47 346.97 17132.20 88888.00 2020-10-26 11:42:18.000 300 33850.45 347.01 17132.17 88888.00 2020-10-26 11:42:19.000 300 33850.45 347.02 17132.16 88888.00 2020-10-26 11:42:20.000 300 33850.46 347.03 17132.18 37939.91 2020-10-26 11:42:21.000 300 33850.50 347.04 17132.20 88888.00 2020-10-26 11:42:22.000 300 33850.50 347.01 17132.19 88888.00 2020-10-26 11:42:23.000 300 33850.54 347.00 17132.17 88888.00 2020-10-26 11:42:24.000 300 33850.56 346.99 17132.18 88888.00 2020-10-26 11:42:25.000 300 33850.51 347.00 17132.20 37939.81 2020-10-26 11:42:26.000 300 33850.52 347.00 17132.22 88888.00 2020-10-26 11:42:27.000 300 33850.53 346.98 17132.23 88888.00 2020-10-26 11:42:28.000 300 33850.57 346.98 17132.26 88888.00 2020-10-26 11:42:29.000 300 33850.55 347.03 17132.23 88888.00 2020-10-26 11:42:30.000 300 33850.57 347.07 17132.26 37939.89 2020-10-26 11:42:31.000 300 33850.52 347.09 17132.26 88888.00 2020-10-26 11:42:32.000 300 33850.56 347.09 17132.25 88888.00 2020-10-26 11:42:33.000 300 33850.58 347.10 17132.22 88888.00 2020-10-26 11:42:34.000 300 33850.59 347.10 17132.19 88888.00 2020-10-26 11:42:35.000 300 33850.65 347.10 17132.23 37939.96 2020-10-26 11:42:36.000 300 33850.64 347.11 17132.23 88888.00 2020-10-26 11:42:37.000 300 33850.62 347.13 17132.19 88888.00 2020-10-26 11:42:38.000 300 33850.66 347.14 17132.18 88888.00 2020-10-26 11:42:39.000 300 33850.72 347.14 17132.19 88888.00 2020-10-26 11:42:40.000 300 33850.76 347.13 17132.16 37940.10 2020-10-26 11:42:41.000 300 33850.79 347.13 17132.14 88888.00 2020-10-26 11:42:42.000 300 33850.80 347.13 17132.14 88888.00 2020-10-26 11:42:43.000 300 33850.82 347.11 17132.13 88888.00 2020-10-26 11:42:44.000 300 33850.85 347.13 17132.15 88888.00 2020-10-26 11:42:45.000 300 33850.87 347.15 17132.21 37940.17 2020-10-26 11:42:46.000 300 33850.86 347.10 17132.22 88888.00 2020-10-26 11:42:47.000 300 33850.87 347.10 17132.21 88888.00 2020-10-26 11:42:48.000 300 33850.88 347.09 17132.19 88888.00 2020-10-26 11:42:49.000 300 33850.86 347.10 17132.18 88888.00 2020-10-26 11:42:50.000 300 33850.88 347.07 17132.17 37940.18 2020-10-26 11:42:51.000 300 33850.89 347.07 17132.17 88888.00 2020-10-26 11:42:52.000 300 33850.90 347.11 17132.14 88888.00 2020-10-26 11:42:53.000 300 33850.92 347.07 17132.13 88888.00 2020-10-26 11:42:54.000 300 33850.95 347.05 17132.14 88888.00 2020-10-26 11:42:55.000 300 33850.95 347.07 17132.14 37940.23 2020-10-26 11:42:56.000 300 33850.94 347.08 17132.10 88888.00 2020-10-26 11:42:57.000 300 33850.94 347.08 17132.09 88888.00 2020-10-26 11:42:58.000 300 33851.00 347.10 17132.11 88888.00 2020-10-26 11:42:59.000 300 33851.01 347.12 17132.10 88888.00 2020-10-26 11:43:00.000 300 33851.05 347.13 17132.09 37940.31 2020-10-26 11:43:01.000 300 33851.07 347.11 17132.13 88888.00 2020-10-26 11:43:02.000 300 33851.04 347.12 17132.13 88888.00 2020-10-26 11:43:03.000 300 33851.05 347.15 17132.08 88888.00 2020-10-26 11:43:04.000 300 33851.08 347.16 17132.06 88888.00 2020-10-26 11:43:05.000 300 33851.04 347.14 17132.04 37940.38 2020-10-26 11:43:06.000 300 33851.08 347.13 17132.06 88888.00 2020-10-26 11:43:07.000 300 33851.08 347.10 17132.09 88888.00 2020-10-26 11:43:08.000 300 33851.08 347.11 17132.09 88888.00 2020-10-26 11:43:09.000 300 33851.04 347.13 17132.08 88888.00 2020-10-26 11:43:10.000 300 33851.07 347.12 17132.08 37940.37 2020-10-26 11:43:11.000 300 33851.06 347.11 17132.11 88888.00 2020-10-26 11:43:12.000 300 33851.10 347.13 17132.14 88888.00 2020-10-26 11:43:13.000 300 33851.14 347.15 17132.14 88888.00 2020-10-26 11:43:14.000 300 33851.11 347.17 17132.18 88888.00 2020-10-26 11:43:15.000 300 33851.07 347.14 17132.16 37940.39 2020-10-26 11:43:16.000 300 33851.08 347.14 17132.20 88888.00 2020-10-26 11:43:17.000 300 33851.08 347.10 17132.15 88888.00 2020-10-26 11:43:18.000 300 33851.05 347.08 17132.12 88888.00 2020-10-26 11:43:19.000 300 33851.05 347.04 17132.13 88888.00 2020-10-26 11:43:20.000 300 33851.09 347.05 17132.14 37940.37 2020-10-26 11:43:21.000 300 33851.08 347.04 17132.16 88888.00 2020-10-26 11:43:22.000 300 33851.02 347.03 17132.17 88888.00 2020-10-26 11:43:23.000 300 33850.96 346.99 17132.14 88888.00 2020-10-26 11:43:24.000 300 33850.98 347.04 17132.15 88888.00 2020-10-26 11:43:25.000 300 33851.02 347.06 17132.17 37940.28 2020-10-26 11:43:26.000 300 33851.01 347.06 17132.18 88888.00 2020-10-26 11:43:27.000 300 33850.97 347.02 17132.15 88888.00 2020-10-26 11:43:28.000 300 33850.92 347.03 17132.14 88888.00 2020-10-26 11:43:29.000 300 33850.92 347.02 17132.16 88888.00 2020-10-26 11:43:30.000 300 33850.90 347.03 17132.19 37940.28 2020-10-26 11:43:31.000 300 33850.89 347.00 17132.20 88888.00 2020-10-26 11:43:32.000 300 33850.89 346.99 17132.21 88888.00 2020-10-26 11:43:33.000 300 33850.83 346.98 17132.21 88888.00 2020-10-26 11:43:34.000 300 33850.82 347.04 17132.21 88888.00 2020-10-26 11:43:35.000 300 33850.83 347.08 17132.21 37940.24 2020-10-26 11:43:36.000 300 33850.83 347.11 17132.22 88888.00 2020-10-26 11:43:37.000 300 33850.80 347.15 17132.25 88888.00 2020-10-26 11:43:38.000 300 33850.79 347.16 17132.22 88888.00 2020-10-26 11:43:39.000 300 33850.80 347.16 17132.23 88888.00 2020-10-26 11:43:40.000 300 33850.81 347.20 17132.22 37940.10 2020-10-26 11:43:41.000 300 33850.74 347.23 17132.19 88888.00 2020-10-26 11:43:42.000 300 33850.76 347.25 17132.20 88888.00 2020-10-26 11:43:43.000 300 33850.73 347.25 17132.15 88888.00 2020-10-26 11:43:44.000 300 33850.70 347.26 17132.17 88888.00 2020-10-26 11:43:45.000 300 33850.75 347.27 17132.15 37940.05 2020-10-26 11:43:46.000 300 33850.73 347.26 17132.11 88888.00 2020-10-26 11:43:47.000 300 33850.70 347.28 17132.13 88888.00 2020-10-26 11:43:48.000 300 33850.67 347.30 17132.12 88888.00 2020-10-26 11:43:49.000 300 33850.65 347.28 17132.15 88888.00 2020-10-26 11:43:50.000 300 33850.64 347.23 17132.20 37940.03 2020-10-26 11:43:51.000 300 33850.64 347.25 17132.18 88888.00 2020-10-26 11:43:52.000 300 33850.67 347.28 17132.19 88888.00 2020-10-26 11:43:53.000 300 33850.64 347.26 17132.22 88888.00 2020-10-26 11:43:54.000 300 33850.61 347.25 17132.24 88888.00 2020-10-26 11:43:55.000 300 33850.54 347.31 17132.22 37940.10 2020-10-26 11:43:56.000 300 33850.53 347.34 17132.20 88888.00 2020-10-26 11:43:57.000 300 33850.56 347.38 17132.22 88888.00 2020-10-26 11:43:58.000 300 33850.56 347.42 17132.25 88888.00 2020-10-26 11:43:59.000 300 33850.58 347.42 17132.26 88888.00 2020-10-26 11:44:00.000 300 33850.55 347.39 17132.27 37939.99 2020-10-26 11:44:01.000 300 33850.50 347.37 17132.26 88888.00 2020-10-26 11:44:02.000 300 33850.49 347.38 17132.20 88888.00 2020-10-26 11:44:03.000 300 33850.51 347.38 17132.23 88888.00 2020-10-26 11:44:04.000 300 33850.55 347.36 17132.23 88888.00 2020-10-26 11:44:05.000 300 33850.56 347.37 17132.26 37939.90 2020-10-26 11:44:06.000 300 33850.50 347.40 17132.24 88888.00 2020-10-26 11:44:07.000 300 33850.51 347.39 17132.25 88888.00 2020-10-26 11:44:08.000 300 33850.55 347.42 17132.26 88888.00 2020-10-26 11:44:09.000 300 33850.58 347.42 17132.23 88888.00 2020-10-26 11:44:10.000 300 33850.60 347.43 17132.25 37939.97 2020-10-26 11:44:11.000 300 33850.63 347.44 17132.26 88888.00 2020-10-26 11:44:12.000 300 33850.61 347.44 17132.21 88888.00 2020-10-26 11:44:13.000 300 33850.60 347.44 17132.20 88888.00 2020-10-26 11:44:14.000 300 33850.62 347.46 17132.22 88888.00 2020-10-26 11:44:15.000 300 33850.63 347.42 17132.23 37939.88 2020-10-26 11:44:16.000 300 33850.64 347.39 17132.20 88888.00 2020-10-26 11:44:17.000 300 33850.62 347.39 17132.17 88888.00 2020-10-26 11:44:18.000 300 33850.64 347.39 17132.18 88888.00 2020-10-26 11:44:19.000 300 33850.60 347.40 17132.21 88888.00 2020-10-26 11:44:20.000 300 33850.62 347.41 17132.27 37939.94 2020-10-26 11:44:21.000 300 33850.59 347.39 17132.23 88888.00 2020-10-26 11:44:22.000 300 33850.59 347.34 17132.18 88888.00 2020-10-26 11:44:23.000 300 33850.60 347.34 17132.19 88888.00 2020-10-26 11:44:24.000 300 33850.58 347.32 17132.22 88888.00 2020-10-26 11:44:25.000 300 33850.55 347.28 17132.24 37939.99 2020-10-26 11:44:26.000 300 33850.47 347.27 17132.25 88888.00 2020-10-26 11:44:27.000 300 33850.45 347.27 17132.25 88888.00 2020-10-26 11:44:28.000 300 33850.48 347.25 17132.27 88888.00 2020-10-26 11:44:29.000 300 33850.44 347.21 17132.25 88888.00 2020-10-26 11:44:30.000 300 33850.41 347.25 17132.26 37939.79 2020-10-26 11:44:31.000 300 33850.40 347.28 17132.28 88888.00 2020-10-26 11:44:32.000 300 33850.38 347.27 17132.30 88888.00 2020-10-26 11:44:33.000 300 33850.35 347.22 17132.26 88888.00 2020-10-26 11:44:34.000 300 33850.37 347.23 17132.26 88888.00 2020-10-26 11:44:35.000 300 33850.36 347.17 17132.30 37939.72 2020-10-26 11:44:36.000 300 33850.32 347.17 17132.34 88888.00 2020-10-26 11:44:37.000 300 33850.31 347.18 17132.34 88888.00 2020-10-26 11:44:38.000 300 33850.31 347.24 17132.32 88888.00 2020-10-26 11:44:39.000 300 33850.32 347.23 17132.27 88888.00 2020-10-26 11:44:40.000 300 33850.28 347.25 17132.27 37939.77 2020-10-26 11:44:41.000 300 33850.20 347.28 17132.30 88888.00 2020-10-26 11:44:42.000 300 33850.21 347.31 17132.29 88888.00 2020-10-26 11:44:43.000 300 33850.21 347.30 17132.27 88888.00 2020-10-26 11:44:44.000 300 33850.21 347.33 17132.26 88888.00 2020-10-26 11:44:45.000 300 33850.19 347.30 17132.24 37939.75 2020-10-26 11:44:46.000 300 33850.20 347.32 17132.22 88888.00 2020-10-26 11:44:47.000 300 33850.16 347.34 17132.26 88888.00 2020-10-26 11:44:48.000 300 33850.12 347.34 17132.25 88888.00 2020-10-26 11:44:49.000 300 33850.04 347.34 17132.28 88888.00 2020-10-26 11:44:50.000 300 33850.06 347.29 17132.30 37939.61 2020-10-26 11:44:51.000 300 33850.10 347.31 17132.32 88888.00 2020-10-26 11:44:52.000 300 33850.10 347.29 17132.30 88888.00 2020-10-26 11:44:53.000 300 33850.10 347.28 17132.28 88888.00 2020-10-26 11:44:54.000 300 33850.08 347.27 17132.30 88888.00 2020-10-26 11:44:55.000 300 33850.10 347.27 17132.26 37939.55 2020-10-26 11:44:56.000 300 33850.09 347.25 17132.25 88888.00 2020-10-26 11:44:57.000 300 33850.06 347.28 17132.28 88888.00 2020-10-26 11:44:58.000 300 33850.04 347.26 17132.30 88888.00 2020-10-26 11:44:59.000 300 33850.05 347.28 17132.28 88888.00 2020-10-26 11:45:00.000 300 33850.08 347.33 17132.31 37939.48 2020-10-26 11:45:01.000 300 33850.08 347.34 17132.30 88888.00 2020-10-26 11:45:02.000 300 33850.07 347.38 17132.32 88888.00 2020-10-26 11:45:03.000 300 33850.02 347.38 17132.31 88888.00 2020-10-26 11:45:04.000 300 33850.01 347.39 17132.32 88888.00 2020-10-26 11:45:05.000 300 33850.02 347.38 17132.39 37939.53 2020-10-26 11:45:06.000 300 33849.99 347.39 17132.37 88888.00 2020-10-26 11:45:07.000 300 33849.93 347.43 17132.37 88888.00 2020-10-26 11:45:08.000 300 33849.96 347.51 17132.40 88888.00 2020-10-26 11:45:09.000 300 33849.93 347.50 17132.38 88888.00 2020-10-26 11:45:10.000 300 33849.91 347.50 17132.32 37939.52 2020-10-26 11:45:11.000 300 33849.95 347.52 17132.32 88888.00 2020-10-26 11:45:12.000 300 33849.96 347.58 17132.35 88888.00 2020-10-26 11:45:13.000 300 33849.93 347.57 17132.37 88888.00 2020-10-26 11:45:14.000 300 33849.92 347.57 17132.34 88888.00 2020-10-26 11:45:15.000 300 33849.92 347.59 17132.38 37939.43 2020-10-26 11:45:16.000 300 33849.89 347.64 17132.41 88888.00 2020-10-26 11:45:17.000 300 33849.92 347.65 17132.39 88888.00 2020-10-26 11:45:18.000 300 33849.98 347.64 17132.37 88888.00 2020-10-26 11:45:19.000 300 33850.01 347.67 17132.38 88888.00 2020-10-26 11:45:20.000 300 33850.00 347.66 17132.36 37939.38 2020-10-26 11:45:21.000 300 33850.03 347.70 17132.36 88888.00 2020-10-26 11:45:22.000 300 33850.02 347.71 17132.36 88888.00 2020-10-26 11:45:23.000 300 33850.04 347.71 17132.37 88888.00 2020-10-26 11:45:24.000 300 33850.02 347.73 17132.36 88888.00 2020-10-26 11:45:25.000 300 33849.99 347.70 17132.36 37939.52 2020-10-26 11:45:26.000 300 33850.02 347.73 17132.36 88888.00 2020-10-26 11:45:27.000 300 33850.04 347.74 17132.34 88888.00 2020-10-26 11:45:28.000 300 33850.05 347.73 17132.34 88888.00 2020-10-26 11:45:29.000 300 33850.05 347.73 17132.35 88888.00 2020-10-26 11:45:30.000 300 33850.12 347.75 17132.32 37939.63 2020-10-26 11:45:31.000 300 33850.14 347.77 17132.34 88888.00 2020-10-26 11:45:32.000 300 33850.13 347.75 17132.29 88888.00 2020-10-26 11:45:33.000 300 33850.16 347.79 17132.30 88888.00 2020-10-26 11:45:34.000 300 33850.20 347.80 17132.33 88888.00 2020-10-26 11:45:35.000 300 33850.21 347.80 17132.33 37939.58 2020-10-26 11:45:36.000 300 33850.22 347.75 17132.32 88888.00 2020-10-26 11:45:37.000 300 33850.22 347.72 17132.32 88888.00 2020-10-26 11:45:38.000 300 33850.22 347.70 17132.34 88888.00 2020-10-26 11:45:39.000 300 33850.23 347.65 17132.33 88888.00 2020-10-26 11:45:40.000 300 33850.27 347.62 17132.33 37939.67 2020-10-26 11:45:41.000 300 33850.26 347.63 17132.34 88888.00 2020-10-26 11:45:42.000 300 33850.26 347.63 17132.36 88888.00 2020-10-26 11:45:43.000 300 33850.27 347.58 17132.39 88888.00 2020-10-26 11:45:44.000 300 33850.24 347.61 17132.36 88888.00 2020-10-26 11:45:45.000 300 33850.20 347.61 17132.33 37939.66 2020-10-26 11:45:46.000 300 33850.21 347.63 17132.32 88888.00 2020-10-26 11:45:47.000 300 33850.24 347.62 17132.37 88888.00 2020-10-26 11:45:48.000 300 33850.26 347.66 17132.31 88888.00 2020-10-26 11:45:49.000 300 33850.27 347.65 17132.29 88888.00 2020-10-26 11:45:50.000 300 33850.26 347.60 17132.33 37939.75 2020-10-26 11:45:51.000 300 33850.25 347.64 17132.37 88888.00 2020-10-26 11:45:52.000 300 33850.25 347.63 17132.36 88888.00 2020-10-26 11:45:53.000 300 33850.28 347.62 17132.36 88888.00 2020-10-26 11:45:54.000 300 33850.28 347.66 17132.41 88888.00 2020-10-26 11:45:55.000 300 33850.28 347.63 17132.37 37939.79 2020-10-26 11:45:56.000 300 33850.30 347.66 17132.38 88888.00 2020-10-26 11:45:57.000 300 33850.33 347.70 17132.41 88888.00 2020-10-26 11:45:58.000 300 33850.36 347.70 17132.40 88888.00 2020-10-26 11:45:59.000 300 33850.34 347.69 17132.37 88888.00 2020-10-26 11:46:00.000 300 33850.37 347.69 17132.38 37939.70 2020-10-26 11:46:01.000 300 33850.34 347.69 17132.41 88888.00 2020-10-26 11:46:02.000 300 33850.31 347.70 17132.40 88888.00 2020-10-26 11:46:03.000 300 33850.29 347.66 17132.39 88888.00 2020-10-26 11:46:04.000 300 33850.30 347.64 17132.38 88888.00 2020-10-26 11:46:05.000 300 33850.30 347.69 17132.36 37939.79 2020-10-26 11:46:06.000 300 33850.31 347.71 17132.39 88888.00 2020-10-26 11:46:07.000 300 33850.35 347.70 17132.41 88888.00 2020-10-26 11:46:08.000 300 33850.38 347.72 17132.40 88888.00 2020-10-26 11:46:09.000 300 33850.41 347.74 17132.35 88888.00 2020-10-26 11:46:10.000 300 33850.43 347.73 17132.35 37939.84 2020-10-26 11:46:11.000 300 33850.45 347.77 17132.39 88888.00 2020-10-26 11:46:12.000 300 33850.42 347.79 17132.36 88888.00 2020-10-26 11:46:13.000 300 33850.41 347.82 17132.33 88888.00 2020-10-26 11:46:14.000 300 33850.51 347.82 17132.33 88888.00 2020-10-26 11:46:15.000 300 33850.50 347.88 17132.35 37939.82 2020-10-26 11:46:16.000 300 33850.47 347.90 17132.37 88888.00 2020-10-26 11:46:17.000 300 33850.47 347.92 17132.35 88888.00 2020-10-26 11:46:18.000 300 33850.50 347.93 17132.36 88888.00 2020-10-26 11:46:19.000 300 33850.54 347.98 17132.35 88888.00 2020-10-26 11:46:20.000 300 33850.57 347.99 17132.36 37940.03 2020-10-26 11:46:21.000 300 33850.64 348.02 17132.33 88888.00 2020-10-26 11:46:22.000 300 33850.66 348.02 17132.34 88888.00 2020-10-26 11:46:23.000 300 33850.65 348.00 17132.34 88888.00 2020-10-26 11:46:24.000 300 33850.68 348.02 17132.37 88888.00 2020-10-26 11:46:25.000 300 33850.67 348.06 17132.40 37940.02 2020-10-26 11:46:26.000 300 33850.71 348.10 17132.36 88888.00 2020-10-26 11:46:27.000 300 33850.72 348.12 17132.35 88888.00 2020-10-26 11:46:28.000 300 33850.73 348.14 17132.35 88888.00 2020-10-26 11:46:29.000 300 33850.76 348.15 17132.33 88888.00 2020-10-26 11:46:30.000 300 33850.78 348.16 17132.36 37940.12 2020-10-26 11:46:31.000 300 33850.78 348.16 17132.36 88888.00 2020-10-26 11:46:32.000 300 33850.78 348.18 17132.37 88888.00 2020-10-26 11:46:33.000 300 33850.80 348.16 17132.34 88888.00 2020-10-26 11:46:34.000 300 33850.80 348.16 17132.33 88888.00 2020-10-26 11:46:35.000 300 33850.82 348.16 17132.33 37940.17 2020-10-26 11:46:36.000 300 33850.84 348.21 17132.33 88888.00 2020-10-26 11:46:37.000 300 33850.87 348.20 17132.34 88888.00 2020-10-26 11:46:38.000 300 33850.84 348.19 17132.35 88888.00 2020-10-26 11:46:39.000 300 33850.84 348.16 17132.43 88888.00 2020-10-26 11:46:40.000 300 33850.85 348.19 17132.40 37940.29 2020-10-26 11:46:41.000 300 33850.84 348.18 17132.37 88888.00 2020-10-26 11:46:42.000 300 33850.85 348.21 17132.38 88888.00 2020-10-26 11:46:43.000 300 33850.87 348.23 17132.35 88888.00 2020-10-26 11:46:44.000 300 33850.85 348.25 17132.36 88888.00 2020-10-26 11:46:45.000 300 33850.83 348.24 17132.33 37940.33 2020-10-26 11:46:46.000 300 33850.83 348.23 17132.29 88888.00 2020-10-26 11:46:47.000 300 33850.84 348.23 17132.30 88888.00 2020-10-26 11:46:48.000 300 33850.85 348.27 17132.33 88888.00 2020-10-26 11:46:49.000 300 33850.82 348.25 17132.32 88888.00 2020-10-26 11:46:50.000 300 33850.80 348.24 17132.28 37940.26 2020-10-26 11:46:51.000 300 33850.80 348.21 17132.29 88888.00 2020-10-26 11:46:52.000 300 33850.81 348.27 17132.30 88888.00 2020-10-26 11:46:53.000 300 33850.83 348.23 17132.31 88888.00 2020-10-26 11:46:54.000 300 33850.82 348.23 17132.27 88888.00 2020-10-26 11:46:55.000 300 33850.78 348.27 17132.29 37940.22 2020-10-26 11:46:56.000 300 33850.76 348.27 17132.29 88888.00 2020-10-26 11:46:57.000 300 33850.78 348.29 17132.31 88888.00 2020-10-26 11:46:58.000 300 33850.78 348.28 17132.31 88888.00 2020-10-26 11:46:59.000 300 33850.77 348.27 17132.32 88888.00 2020-10-26 11:47:00.000 300 33850.81 348.27 17132.35 37940.26 2020-10-26 11:47:01.000 300 33850.81 348.27 17132.33 88888.00 2020-10-26 11:47:02.000 300 33850.80 348.26 17132.34 88888.00 2020-10-26 11:47:03.000 300 33850.77 348.27 17132.33 88888.00 2020-10-26 11:47:04.000 300 33850.77 348.28 17132.31 88888.00 2020-10-26 11:47:05.000 300 33850.75 348.28 17132.32 37940.25 2020-10-26 11:47:06.000 300 33850.72 348.31 17132.32 88888.00 2020-10-26 11:47:07.000 300 33850.75 348.36 17132.29 88888.00 2020-10-26 11:47:08.000 300 33850.76 348.39 17132.27 88888.00 2020-10-26 11:47:09.000 300 33850.75 348.38 17132.34 88888.00 2020-10-26 11:47:10.000 300 33850.73 348.37 17132.34 37940.24 2020-10-26 11:47:11.000 300 33850.74 348.36 17132.33 88888.00 2020-10-26 11:47:12.000 300 33850.74 348.40 17132.33 88888.00 2020-10-26 11:47:13.000 300 33850.73 348.39 17132.34 88888.00 2020-10-26 11:47:14.000 300 33850.78 348.40 17132.36 88888.00 2020-10-26 11:47:15.000 300 33850.82 348.40 17132.33 37940.19 2020-10-26 11:47:16.000 300 33850.80 348.37 17132.34 88888.00 2020-10-26 11:47:17.000 300 33850.84 348.41 17132.33 88888.00 2020-10-26 11:47:18.000 300 33850.83 348.38 17132.31 88888.00 2020-10-26 11:47:19.000 300 33850.80 348.35 17132.33 88888.00 2020-10-26 11:47:20.000 300 33850.81 348.38 17132.30 37940.25 2020-10-26 11:47:21.000 300 33850.83 348.38 17132.30 88888.00 2020-10-26 11:47:22.000 300 33850.86 348.38 17132.26 88888.00 2020-10-26 11:47:23.000 300 33850.89 348.38 17132.24 88888.00 2020-10-26 11:47:24.000 300 33850.92 348.40 17132.30 88888.00 2020-10-26 11:47:25.000 300 33850.94 348.39 17132.31 37940.29 2020-10-26 11:47:26.000 300 33850.96 348.39 17132.32 88888.00 2020-10-26 11:47:27.000 300 33850.98 348.40 17132.30 88888.00 2020-10-26 11:47:28.000 300 33851.02 348.40 17132.34 88888.00 2020-10-26 11:47:29.000 300 33851.04 348.38 17132.33 88888.00 2020-10-26 11:47:30.000 300 33851.05 348.39 17132.27 37940.37 2020-10-26 11:47:31.000 300 33851.06 348.35 17132.29 88888.00 2020-10-26 11:47:32.000 300 33851.08 348.32 17132.31 88888.00 2020-10-26 11:47:33.000 300 33851.12 348.28 17132.31 88888.00 2020-10-26 11:47:34.000 300 33851.15 348.28 17132.35 88888.00 2020-10-26 11:47:35.000 300 33851.16 348.28 17132.35 37940.53 2020-10-26 11:47:36.000 300 33851.10 348.26 17132.37 88888.00 2020-10-26 11:47:37.000 300 33851.10 348.27 17132.34 88888.00 2020-10-26 11:47:38.000 300 33851.16 348.27 17132.36 88888.00 2020-10-26 11:47:39.000 300 33851.13 348.23 17132.32 88888.00 2020-10-26 11:47:40.000 300 33851.12 348.24 17132.32 37940.48 2020-10-26 11:47:41.000 300 33851.07 348.21 17132.31 88888.00 2020-10-26 11:47:42.000 300 33851.10 348.21 17132.30 88888.00 2020-10-26 11:47:43.000 300 33851.11 348.23 17132.31 88888.00 2020-10-26 11:47:44.000 300 33851.12 348.18 17132.33 88888.00 2020-10-26 11:47:45.000 300 33851.10 348.18 17132.33 37940.59 2020-10-26 11:47:46.000 300 33851.04 348.17 17132.32 88888.00 2020-10-26 11:47:47.000 300 33851.01 348.15 17132.34 88888.00 2020-10-26 11:47:48.000 300 33850.99 348.20 17132.34 88888.00 2020-10-26 11:47:49.000 300 33850.95 348.19 17132.36 88888.00 2020-10-26 11:47:50.000 300 33850.93 348.17 17132.38 37940.46 2020-10-26 11:47:51.000 300 33850.88 348.23 17132.36 88888.00 2020-10-26 11:47:52.000 300 33850.84 348.24 17132.33 88888.00 2020-10-26 11:47:53.000 300 33850.85 348.23 17132.29 88888.00 2020-10-26 11:47:54.000 300 33850.82 348.26 17132.29 88888.00 2020-10-26 11:47:55.000 300 33850.79 348.30 17132.31 37940.35 2020-10-26 11:47:56.000 300 33850.79 348.31 17132.35 88888.00 2020-10-26 11:47:57.000 300 33850.82 348.37 17132.40 88888.00 2020-10-26 11:47:58.000 300 33850.81 348.40 17132.44 88888.00 2020-10-26 11:47:59.000 300 33850.80 348.39 17132.45 88888.00 2020-10-26 11:48:00.000 300 33850.82 348.37 17132.44 37940.27 2020-10-26 11:48:01.000 300 33850.85 348.36 17132.48 88888.00 2020-10-26 11:48:02.000 300 33850.86 348.40 17132.43 88888.00 2020-10-26 11:48:03.000 300 33850.96 348.43 17132.40 88888.00 2020-10-26 11:48:04.000 300 33851.01 348.45 17132.38 88888.00 2020-10-26 11:48:05.000 300 33851.04 348.45 17132.35 37940.38 2020-10-26 11:48:06.000 300 33851.13 348.44 17132.44 88888.00 2020-10-26 11:48:07.000 300 33851.18 348.48 17132.43 88888.00 2020-10-26 11:48:08.000 300 33851.26 348.51 17132.42 88888.00 2020-10-26 11:48:09.000 300 33851.33 348.52 17132.43 88888.00 2020-10-26 11:48:10.000 300 33851.37 348.53 17132.40 37940.52 2020-10-26 11:48:11.000 300 33851.41 348.52 17132.41 88888.00 2020-10-26 11:48:12.000 300 33851.44 348.52 17132.42 88888.00 2020-10-26 11:48:13.000 300 33851.50 348.52 17132.42 88888.00 2020-10-26 11:48:14.000 300 33851.55 348.58 17132.42 88888.00 2020-10-26 11:48:15.000 300 33851.63 348.52 17132.38 37940.73 2020-10-26 11:48:16.000 300 33851.68 348.48 17132.31 88888.00 2020-10-26 11:48:17.000 300 33851.65 348.46 17132.31 88888.00 2020-10-26 11:48:18.000 300 33851.69 348.42 17132.35 88888.00 2020-10-26 11:48:19.000 300 33851.73 348.40 17132.35 88888.00 2020-10-26 11:48:20.000 300 33851.77 348.39 17132.31 37941.05 2020-10-26 11:48:21.000 300 33851.83 348.41 17132.34 88888.00 2020-10-26 11:48:22.000 300 33851.86 348.39 17132.32 88888.00 2020-10-26 11:48:23.000 300 33851.84 348.33 17132.31 88888.00 2020-10-26 11:48:24.000 300 33851.88 348.35 17132.31 88888.00 2020-10-26 11:48:25.000 300 33851.88 348.37 17132.37 37941.04 2020-10-26 11:48:26.000 300 33851.92 348.39 17132.37 88888.00 2020-10-26 11:48:27.000 300 33851.92 348.37 17132.34 88888.00 2020-10-26 11:48:28.000 300 33851.93 348.34 17132.37 88888.00 2020-10-26 11:48:29.000 300 33851.94 348.35 17132.35 88888.00 2020-10-26 11:48:30.000 300 33851.91 348.35 17132.34 37941.14 2020-10-26 11:48:31.000 300 33851.81 348.36 17132.33 88888.00 2020-10-26 11:48:32.000 300 33851.78 348.32 17132.33 88888.00 2020-10-26 11:48:33.000 300 33851.77 348.34 17132.33 88888.00 2020-10-26 11:48:34.000 300 33851.77 348.38 17132.31 88888.00 2020-10-26 11:48:35.000 300 33851.80 348.39 17132.30 37941.22 2020-10-26 11:48:36.000 300 33851.78 348.36 17132.29 88888.00 2020-10-26 11:48:37.000 300 33851.73 348.38 17132.33 88888.00 2020-10-26 11:48:38.000 300 33851.71 348.42 17132.35 88888.00 2020-10-26 11:48:39.000 300 33851.69 348.46 17132.36 88888.00 2020-10-26 11:48:40.000 300 33851.68 348.41 17132.36 37941.03 2020-10-26 11:48:41.000 300 33851.70 348.34 17132.32 88888.00 2020-10-26 11:48:42.000 300 33851.69 348.34 17132.33 88888.00 2020-10-26 11:48:43.000 300 33851.69 348.35 17132.35 88888.00 2020-10-26 11:48:44.000 300 33851.71 348.35 17132.32 88888.00 2020-10-26 11:48:45.000 300 33851.74 348.37 17132.34 37941.03 2020-10-26 11:48:46.000 300 33851.74 348.42 17132.36 88888.00 2020-10-26 11:48:47.000 300 33851.75 348.41 17132.37 88888.00 2020-10-26 11:48:48.000 300 33851.78 348.41 17132.35 88888.00 2020-10-26 11:48:49.000 300 33851.78 348.46 17132.31 88888.00 2020-10-26 11:48:50.000 300 33851.84 348.48 17132.31 37941.02 2020-10-26 11:48:51.000 300 33851.85 348.47 17132.29 88888.00 2020-10-26 11:48:52.000 300 33851.88 348.46 17132.29 88888.00 2020-10-26 11:48:53.000 300 33851.89 348.46 17132.29 88888.00 2020-10-26 11:48:54.000 300 33851.98 348.45 17132.29 88888.00 2020-10-26 11:48:55.000 300 33852.00 348.43 17132.32 37941.19 2020-10-26 11:48:56.000 300 33852.04 348.46 17132.30 88888.00 2020-10-26 11:48:57.000 300 33852.04 348.48 17132.28 88888.00 2020-10-26 11:48:58.000 300 33852.02 348.42 17132.29 88888.00 2020-10-26 11:48:59.000 300 33852.07 348.43 17132.30 88888.00 2020-10-26 11:49:00.000 300 33852.12 348.40 17132.29 37941.32 2020-10-26 11:49:01.000 300 33852.09 348.34 17132.26 88888.00 2020-10-26 11:49:02.000 300 33852.08 348.32 17132.24 88888.00 2020-10-26 11:49:03.000 300 33852.10 348.32 17132.24 88888.00 2020-10-26 11:49:04.000 300 33852.13 348.35 17132.25 88888.00 2020-10-26 11:49:05.000 300 33852.16 348.34 17132.28 37941.39 2020-10-26 11:49:06.000 300 33852.11 348.31 17132.26 88888.00 2020-10-26 11:49:07.000 300 33852.11 348.25 17132.24 88888.00 2020-10-26 11:49:08.000 300 33852.13 348.24 17132.22 88888.00 2020-10-26 11:49:09.000 300 33852.13 348.24 17132.20 88888.00 2020-10-26 11:49:10.000 300 33852.14 348.26 17132.17 37941.36 2020-10-26 11:49:11.000 300 33852.14 348.29 17132.18 88888.00 2020-10-26 11:49:12.000 300 33852.14 348.27 17132.19 88888.00 2020-10-26 11:49:13.000 300 33852.18 348.22 17132.19 88888.00 2020-10-26 11:49:14.000 300 33852.22 348.22 17132.20 88888.00 2020-10-26 11:49:15.000 300 33852.22 348.18 17132.19 37941.40 2020-10-26 11:49:16.000 300 33852.27 348.18 17132.18 88888.00 2020-10-26 11:49:17.000 300 33852.24 348.20 17132.20 88888.00 2020-10-26 11:49:18.000 300 33852.26 348.21 17132.24 88888.00 2020-10-26 11:49:19.000 300 33852.29 348.17 17132.23 88888.00 2020-10-26 11:49:20.000 300 33852.26 348.16 17132.24 37941.51 2020-10-26 11:49:21.000 300 33852.27 348.14 17132.26 88888.00 2020-10-26 11:49:22.000 300 33852.31 348.16 17132.25 88888.00 2020-10-26 11:49:23.000 300 33852.31 348.16 17132.26 88888.00 2020-10-26 11:49:24.000 300 33852.29 348.18 17132.25 88888.00 2020-10-26 11:49:25.000 300 33852.28 348.17 17132.23 37941.57 2020-10-26 11:49:26.000 300 33852.31 348.19 17132.25 88888.00 2020-10-26 11:49:27.000 300 33852.33 348.19 17132.21 88888.00 2020-10-26 11:49:28.000 300 33852.39 348.20 17132.24 88888.00 2020-10-26 11:49:29.000 300 33852.39 348.21 17132.27 88888.00 2020-10-26 11:49:30.000 300 33852.40 348.29 17132.29 37941.69 2020-10-26 11:49:31.000 300 33852.39 348.28 17132.24 88888.00 2020-10-26 11:49:32.000 300 33852.38 348.22 17132.24 88888.00 2020-10-26 11:49:33.000 300 33852.43 348.20 17132.28 88888.00 2020-10-26 11:49:34.000 300 33852.45 348.22 17132.28 88888.00 2020-10-26 11:49:35.000 300 33852.42 348.21 17132.25 37941.73 2020-10-26 11:49:36.000 300 33852.41 348.21 17132.28 88888.00 2020-10-26 11:49:37.000 300 33852.41 348.19 17132.28 88888.00 2020-10-26 11:49:38.000 300 33852.41 348.17 17132.28 88888.00 2020-10-26 11:49:39.000 300 33852.39 348.17 17132.33 88888.00 2020-10-26 11:49:40.000 300 33852.41 348.17 17132.30 37941.69 2020-10-26 11:49:41.000 300 33852.37 348.16 17132.31 88888.00 2020-10-26 11:49:42.000 300 33852.36 348.13 17132.31 88888.00 2020-10-26 11:49:43.000 300 33852.33 348.11 17132.30 88888.00 2020-10-26 11:49:44.000 300 33852.29 348.14 17132.30 88888.00 2020-10-26 11:49:45.000 300 33852.24 348.11 17132.34 37941.65 2020-10-26 11:49:46.000 300 33852.26 348.09 17132.31 88888.00 2020-10-26 11:49:47.000 300 33852.23 348.12 17132.26 88888.00 2020-10-26 11:49:48.000 300 33852.21 348.09 17132.28 88888.00 2020-10-26 11:49:49.000 300 33852.22 348.09 17132.29 88888.00 2020-10-26 11:49:50.000 300 33852.20 348.14 17132.32 37941.47 2020-10-26 11:49:51.000 300 33852.21 348.17 17132.33 88888.00 2020-10-26 11:49:52.000 300 33852.21 348.15 17132.32 88888.00 2020-10-26 11:49:53.000 300 33852.22 348.12 17132.32 88888.00 2020-10-26 11:49:54.000 300 33852.22 348.13 17132.32 88888.00 2020-10-26 11:49:55.000 300 33852.22 348.14 17132.35 37941.45 2020-10-26 11:49:56.000 300 33852.22 348.17 17132.37 88888.00 2020-10-26 11:49:57.000 300 33852.21 348.17 17132.39 88888.00 2020-10-26 11:49:58.000 300 33852.27 348.18 17132.39 88888.00 2020-10-26 11:49:59.000 300 33852.29 348.19 17132.37 88888.00 2020-10-26 11:50:00.000 300 33852.27 348.16 17132.39 37941.46 2020-10-26 11:50:01.000 300 33852.27 348.13 17132.32 88888.00 2020-10-26 11:50:02.000 300 33852.34 348.19 17132.33 88888.00 2020-10-26 11:50:03.000 300 33852.36 348.14 17132.38 88888.00 2020-10-26 11:50:04.000 300 33852.36 348.10 17132.37 88888.00 2020-10-26 11:50:05.000 300 33852.35 348.08 17132.37 37941.61 2020-10-26 11:50:06.000 300 33852.35 348.04 17132.38 88888.00 2020-10-26 11:50:07.000 300 33852.37 348.04 17132.36 88888.00 2020-10-26 11:50:08.000 300 33852.35 348.05 17132.37 88888.00 2020-10-26 11:50:09.000 300 33852.39 348.09 17132.40 88888.00 2020-10-26 11:50:10.000 300 33852.37 348.07 17132.43 37941.69 2020-10-26 11:50:11.000 300 33852.38 348.04 17132.43 88888.00 2020-10-26 11:50:12.000 300 33852.34 348.04 17132.39 88888.00 2020-10-26 11:50:13.000 300 33852.31 348.04 17132.40 88888.00 2020-10-26 11:50:14.000 300 33852.26 348.01 17132.38 88888.00 2020-10-26 11:50:15.000 300 33852.24 348.01 17132.34 37941.72 2020-10-26 11:50:16.000 300 33852.24 348.02 17132.34 88888.00 2020-10-26 11:50:17.000 300 33852.24 348.03 17132.34 88888.00 2020-10-26 11:50:18.000 300 33852.25 348.12 17132.40 88888.00 2020-10-26 11:50:19.000 300 33852.25 348.14 17132.38 88888.00 2020-10-26 11:50:20.000 300 33852.26 348.15 17132.36 37941.58 2020-10-26 11:50:21.000 300 33852.24 348.14 17132.35 88888.00 2020-10-26 11:50:22.000 300 33852.17 348.13 17132.36 88888.00 2020-10-26 11:50:23.000 300 33852.16 348.16 17132.37 88888.00 2020-10-26 11:50:24.000 300 33852.14 348.17 17132.40 88888.00 2020-10-26 11:50:25.000 300 33852.10 348.13 17132.42 37941.57 2020-10-26 11:50:26.000 300 33852.07 348.16 17132.44 88888.00 2020-10-26 11:50:27.000 300 33852.04 348.14 17132.44 88888.00 2020-10-26 11:50:28.000 300 33852.03 348.17 17132.43 88888.00 2020-10-26 11:50:29.000 300 33852.04 348.15 17132.40 88888.00 2020-10-26 11:50:30.000 300 33852.03 348.11 17132.38 37941.42 2020-10-26 11:50:31.000 300 33852.02 348.14 17132.39 88888.00 2020-10-26 11:50:32.000 300 33852.07 348.14 17132.39 88888.00 2020-10-26 11:50:33.000 300 33852.09 348.12 17132.38 88888.00 2020-10-26 11:50:34.000 300 33852.10 348.12 17132.35 88888.00 2020-10-26 11:50:35.000 300 33852.07 348.13 17132.34 37941.46 2020-10-26 11:50:36.000 300 33852.08 348.14 17132.36 88888.00 2020-10-26 11:50:37.000 300 33852.11 348.12 17132.34 88888.00 2020-10-26 11:50:38.000 300 33852.11 348.11 17132.35 88888.00 2020-10-26 11:50:39.000 300 33852.10 348.12 17132.38 88888.00 2020-10-26 11:50:40.000 300 33852.16 348.15 17132.39 37941.48 2020-10-26 11:50:41.000 300 33852.13 348.15 17132.42 88888.00 2020-10-26 11:50:42.000 300 33852.15 348.13 17132.43 88888.00 2020-10-26 11:50:43.000 300 33852.16 348.10 17132.45 88888.00 2020-10-26 11:50:44.000 300 33852.20 348.09 17132.44 88888.00 2020-10-26 11:50:45.000 300 33852.20 348.06 17132.44 37941.59 2020-10-26 11:50:46.000 300 33852.19 348.02 17132.45 88888.00 2020-10-26 11:50:47.000 300 33852.19 348.04 17132.48 88888.00 2020-10-26 11:50:48.000 300 33852.17 348.05 17132.46 88888.00 2020-10-26 11:50:49.000 300 33852.17 348.04 17132.46 88888.00 2020-10-26 11:50:50.000 300 33852.18 348.04 17132.49 37941.49 2020-10-26 11:50:51.000 300 33852.22 348.04 17132.51 88888.00 2020-10-26 11:50:52.000 300 33852.23 348.04 17132.50 88888.00 2020-10-26 11:50:53.000 300 33852.23 348.07 17132.47 88888.00 2020-10-26 11:50:54.000 300 33852.22 348.10 17132.44 88888.00 2020-10-26 11:50:55.000 300 33852.23 348.06 17132.43 37941.65 2020-10-26 11:50:56.000 300 33852.21 348.06 17132.47 88888.00 2020-10-26 11:50:57.000 300 33852.24 348.09 17132.45 88888.00 2020-10-26 11:50:58.000 300 33852.24 348.06 17132.43 88888.00 2020-10-26 11:50:59.000 300 33852.21 348.04 17132.41 88888.00 2020-10-26 11:51:00.000 300 33852.25 348.04 17132.41 37941.57 2020-10-26 11:51:01.000 300 33852.24 348.05 17132.40 88888.00 2020-10-26 11:51:02.000 300 33852.22 348.07 17132.43 88888.00 2020-10-26 11:51:03.000 300 33852.24 348.07 17132.43 88888.00 2020-10-26 11:51:04.000 300 33852.24 348.08 17132.42 88888.00 2020-10-26 11:51:05.000 300 33852.22 348.13 17132.44 37941.65 2020-10-26 11:51:06.000 300 33852.29 348.17 17132.48 88888.00 2020-10-26 11:51:07.000 300 33852.29 348.12 17132.47 88888.00 2020-10-26 11:51:08.000 300 33852.32 348.01 17132.50 88888.00 2020-10-26 11:51:09.000 300 33852.37 348.02 17132.51 88888.00 2020-10-26 11:51:10.000 300 33852.36 348.00 17132.49 37941.67 2020-10-26 11:51:11.000 300 33852.33 347.98 17132.48 88888.00 2020-10-26 11:51:12.000 300 33852.32 347.98 17132.53 88888.00 2020-10-26 11:51:13.000 300 33852.35 347.94 17132.43 88888.00 2020-10-26 11:51:14.000 300 33852.35 347.87 17132.45 88888.00 2020-10-26 11:51:15.000 300 33852.35 347.91 17132.45 37941.75 2020-10-26 11:51:16.000 300 33852.39 347.92 17132.50 88888.00 2020-10-26 11:51:17.000 300 33852.44 347.92 17132.55 88888.00 2020-10-26 11:51:18.000 300 33852.43 347.91 17132.54 88888.00 2020-10-26 11:51:19.000 300 33852.42 347.85 17132.51 88888.00 2020-10-26 11:51:20.000 300 33852.42 347.82 17132.48 37941.76 2020-10-26 11:51:21.000 300 33852.43 347.78 17132.46 88888.00 2020-10-26 11:51:22.000 300 33852.42 347.77 17132.48 88888.00 2020-10-26 11:51:23.000 300 33852.43 347.80 17132.49 88888.00 2020-10-26 11:51:24.000 300 33852.43 347.76 17132.48 88888.00 2020-10-26 11:51:25.000 300 33852.41 347.76 17132.47 37941.71 2020-10-26 11:51:26.000 300 33852.39 347.76 17132.50 88888.00 2020-10-26 11:51:27.000 300 33852.37 347.75 17132.48 88888.00 2020-10-26 11:51:28.000 300 33852.39 347.75 17132.53 88888.00 2020-10-26 11:51:29.000 300 33852.38 347.70 17132.54 88888.00 2020-10-26 11:51:30.000 300 33852.41 347.77 17132.48 37941.77 2020-10-26 11:51:31.000 300 33852.42 347.81 17132.48 88888.00 2020-10-26 11:51:32.000 300 33852.43 347.80 17132.45 88888.00 2020-10-26 11:51:33.000 300 33852.41 347.77 17132.44 88888.00 2020-10-26 11:51:34.000 300 33852.41 347.71 17132.43 88888.00 2020-10-26 11:51:35.000 300 33852.40 347.65 17132.49 37941.74 2020-10-26 11:51:36.000 300 33852.38 347.67 17132.48 88888.00 2020-10-26 11:51:37.000 300 33852.40 347.70 17132.46 88888.00 2020-10-26 11:51:38.000 300 33852.41 347.67 17132.46 88888.00 2020-10-26 11:51:39.000 300 33852.41 347.63 17132.53 88888.00 2020-10-26 11:51:40.000 300 33852.36 347.65 17132.55 37941.64 2020-10-26 11:51:41.000 300 33852.35 347.67 17132.51 88888.00 2020-10-26 11:51:42.000 300 33852.42 347.70 17132.54 88888.00 2020-10-26 11:51:43.000 300 33852.39 347.65 17132.53 88888.00 2020-10-26 11:51:44.000 300 33852.37 347.66 17132.58 88888.00 2020-10-26 11:51:45.000 300 33852.41 347.68 17132.62 37941.80 2020-10-26 11:51:46.000 300 33852.39 347.68 17132.58 88888.00 2020-10-26 11:51:47.000 300 33852.37 347.71 17132.59 88888.00 2020-10-26 11:51:48.000 300 33852.42 347.75 17132.58 88888.00 2020-10-26 11:51:49.000 300 33852.43 347.74 17132.57 88888.00 2020-10-26 11:51:50.000 300 33852.44 347.73 17132.57 37941.83 2020-10-26 11:51:51.000 300 33852.41 347.72 17132.55 88888.00 2020-10-26 11:51:52.000 300 33852.37 347.71 17132.57 88888.00 2020-10-26 11:51:53.000 300 33852.38 347.72 17132.57 88888.00 2020-10-26 11:51:54.000 300 33852.41 347.73 17132.58 88888.00 2020-10-26 11:51:55.000 300 33852.43 347.71 17132.61 37941.75 2020-10-26 11:51:56.000 300 33852.43 347.72 17132.62 88888.00 2020-10-26 11:51:57.000 300 33852.44 347.76 17132.62 88888.00 2020-10-26 11:51:58.000 300 33852.43 347.75 17132.63 88888.00 2020-10-26 11:51:59.000 300 33852.40 347.72 17132.64 88888.00 2020-10-26 11:52:00.000 300 33852.39 347.71 17132.63 37941.77 2020-10-26 11:52:01.000 300 33852.36 347.70 17132.60 88888.00 2020-10-26 11:52:02.000 300 33852.37 347.73 17132.61 88888.00 2020-10-26 11:52:03.000 300 33852.40 347.76 17132.65 88888.00 2020-10-26 11:52:04.000 300 33852.38 347.77 17132.67 88888.00 2020-10-26 11:52:05.000 300 33852.40 347.76 17132.68 37941.74 2020-10-26 11:52:06.000 300 33852.39 347.78 17132.65 88888.00 2020-10-26 11:52:07.000 300 33852.37 347.72 17132.64 88888.00 2020-10-26 11:52:08.000 300 33852.38 347.81 17132.64 88888.00 2020-10-26 11:52:09.000 300 33852.37 347.84 17132.63 88888.00 2020-10-26 11:52:10.000 300 33852.35 347.78 17132.59 37941.67 2020-10-26 11:52:11.000 300 33852.38 347.78 17132.59 88888.00 2020-10-26 11:52:12.000 300 33852.40 347.81 17132.61 88888.00 2020-10-26 11:52:13.000 300 33852.38 347.81 17132.62 88888.00 2020-10-26 11:52:14.000 300 33852.43 347.78 17132.65 88888.00 2020-10-26 11:52:15.000 300 33852.41 347.75 17132.66 37941.66 2020-10-26 11:52:16.000 300 33852.42 347.74 17132.67 88888.00 2020-10-26 11:52:17.000 300 33852.43 347.78 17132.66 88888.00 2020-10-26 11:52:18.000 300 33852.44 347.76 17132.66 88888.00 2020-10-26 11:52:19.000 300 33852.43 347.76 17132.68 88888.00 2020-10-26 11:52:20.000 300 33852.42 347.85 17132.69 37941.70 2020-10-26 11:52:21.000 300 33852.41 347.89 17132.67 88888.00 2020-10-26 11:52:22.000 300 33852.42 347.88 17132.66 88888.00 2020-10-26 11:52:23.000 300 33852.40 347.79 17132.67 88888.00 2020-10-26 11:52:24.000 300 33852.41 347.81 17132.65 88888.00 2020-10-26 11:52:25.000 300 33852.43 347.79 17132.64 37941.76 2020-10-26 11:52:26.000 300 33852.42 347.76 17132.62 88888.00 2020-10-26 11:52:27.000 300 33852.44 347.75 17132.60 88888.00 2020-10-26 11:52:28.000 300 33852.44 347.78 17132.64 88888.00 2020-10-26 11:52:29.000 300 33852.43 347.82 17132.62 88888.00 2020-10-26 11:52:30.000 300 33852.42 347.80 17132.61 37941.81 2020-10-26 11:52:31.000 300 33852.42 347.80 17132.64 88888.00 2020-10-26 11:52:32.000 300 33852.49 347.82 17132.60 88888.00 2020-10-26 11:52:33.000 300 33852.51 347.77 17132.60 88888.00 2020-10-26 11:52:34.000 300 33852.54 347.82 17132.61 88888.00 2020-10-26 11:52:35.000 300 33852.51 347.87 17132.59 37941.83 2020-10-26 11:52:36.000 300 33852.48 347.90 17132.61 88888.00 2020-10-26 11:52:37.000 300 33852.51 347.93 17132.60 88888.00 2020-10-26 11:52:38.000 300 33852.52 347.94 17132.64 88888.00 2020-10-26 11:52:39.000 300 33852.52 347.93 17132.61 88888.00 2020-10-26 11:52:40.000 300 33852.53 347.92 17132.60 37941.82 2020-10-26 11:52:41.000 300 33852.53 347.92 17132.59 88888.00 2020-10-26 11:52:42.000 300 33852.56 347.95 17132.63 88888.00 2020-10-26 11:52:43.000 300 33852.54 347.96 17132.64 88888.00 2020-10-26 11:52:44.000 300 33852.54 347.97 17132.62 88888.00 2020-10-26 11:52:45.000 300 33852.55 347.96 17132.61 37941.86 2020-10-26 11:52:46.000 300 33852.57 348.01 17132.64 88888.00 2020-10-26 11:52:47.000 300 33852.56 348.00 17132.62 88888.00 2020-10-26 11:52:48.000 300 33852.55 348.01 17132.58 88888.00 2020-10-26 11:52:49.000 300 33852.54 347.99 17132.62 88888.00 2020-10-26 11:52:50.000 300 33852.56 348.04 17132.62 37941.86 2020-10-26 11:52:51.000 300 33852.56 348.00 17132.64 88888.00 2020-10-26 11:52:52.000 300 33852.58 348.00 17132.68 88888.00 2020-10-26 11:52:53.000 300 33852.57 348.00 17132.65 88888.00 2020-10-26 11:52:54.000 300 33852.56 348.03 17132.64 88888.00 2020-10-26 11:52:55.000 300 33852.55 348.06 17132.62 37941.89 2020-10-26 11:52:56.000 300 33852.53 348.04 17132.63 88888.00 2020-10-26 11:52:57.000 300 33852.55 348.06 17132.64 88888.00 2020-10-26 11:52:58.000 300 33852.55 348.04 17132.66 88888.00 2020-10-26 11:52:59.000 300 33852.56 348.11 17132.66 88888.00 2020-10-26 11:53:00.000 300 33852.54 348.15 17132.66 37941.86 2020-10-26 11:53:01.000 300 33852.53 348.15 17132.68 88888.00 2020-10-26 11:53:02.000 300 33852.55 348.17 17132.69 88888.00 2020-10-26 11:53:03.000 300 33852.53 348.16 17132.70 88888.00 2020-10-26 11:53:04.000 300 33852.54 348.16 17132.69 88888.00 2020-10-26 11:53:05.000 300 33852.56 348.17 17132.68 37941.89 2020-10-26 11:53:06.000 300 33852.55 348.19 17132.67 88888.00 2020-10-26 11:53:07.000 300 33852.52 348.12 17132.68 88888.00 2020-10-26 11:53:08.000 300 33852.55 348.14 17132.68 88888.00 2020-10-26 11:53:09.000 300 33852.52 348.18 17132.71 88888.00 2020-10-26 11:53:10.000 300 33852.54 348.18 17132.71 37941.97 2020-10-26 11:53:11.000 300 33852.57 348.24 17132.71 88888.00 2020-10-26 11:53:12.000 300 33852.56 348.21 17132.73 88888.00 2020-10-26 11:53:13.000 300 33852.55 348.17 17132.72 88888.00 2020-10-26 11:53:14.000 300 33852.57 348.17 17132.72 88888.00 2020-10-26 11:53:15.000 300 33852.57 348.13 17132.75 37941.98 2020-10-26 11:53:16.000 300 33852.57 348.16 17132.77 88888.00 2020-10-26 11:53:17.000 300 33852.57 348.17 17132.76 88888.00 2020-10-26 11:53:18.000 300 33852.55 348.18 17132.77 88888.00 2020-10-26 11:53:19.000 300 33852.58 348.16 17132.76 88888.00 2020-10-26 11:53:20.000 300 33852.59 348.14 17132.73 37941.93 2020-10-26 11:53:21.000 300 33852.60 348.18 17132.70 88888.00 2020-10-26 11:53:22.000 300 33852.57 348.21 17132.71 88888.00 2020-10-26 11:53:23.000 300 33852.57 348.17 17132.74 88888.00 2020-10-26 11:53:24.000 300 33852.56 348.15 17132.75 88888.00 2020-10-26 11:53:25.000 300 33852.54 348.18 17132.74 37941.99 2020-10-26 11:53:26.000 300 33852.53 348.19 17132.74 88888.00 2020-10-26 11:53:27.000 300 33852.55 348.19 17132.79 88888.00 2020-10-26 11:53:28.000 300 33852.53 348.17 17132.81 88888.00 2020-10-26 11:53:29.000 300 33852.46 348.19 17132.74 88888.00 2020-10-26 11:53:30.000 300 33852.49 348.24 17132.70 37941.94 2020-10-26 11:53:31.000 300 33852.53 348.31 17132.71 88888.00 2020-10-26 11:53:32.000 300 33852.56 348.23 17132.71 88888.00 2020-10-26 11:53:33.000 300 33852.53 348.19 17132.68 88888.00 2020-10-26 11:53:34.000 300 33852.55 348.20 17132.68 88888.00 2020-10-26 11:53:35.000 300 33852.56 348.23 17132.70 37942.00 2020-10-26 11:53:36.000 300 33852.56 348.22 17132.72 88888.00 2020-10-26 11:53:37.000 300 33852.55 348.22 17132.71 88888.00 2020-10-26 11:53:38.000 300 33852.58 348.28 17132.66 88888.00 2020-10-26 11:53:39.000 300 33852.57 348.30 17132.66 88888.00 2020-10-26 11:53:40.000 300 33852.57 348.25 17132.67 37941.97 2020-10-26 11:53:41.000 300 33852.55 348.23 17132.66 88888.00 2020-10-26 11:53:42.000 300 33852.60 348.19 17132.61 88888.00 2020-10-26 11:53:43.000 300 33852.58 348.21 17132.67 88888.00 2020-10-26 11:53:44.000 300 33852.56 348.19 17132.71 88888.00 2020-10-26 11:53:45.000 300 33852.54 348.18 17132.71 37941.89 2020-10-26 11:53:46.000 300 33852.54 348.20 17132.69 88888.00 2020-10-26 11:53:47.000 300 33852.57 348.20 17132.67 88888.00 2020-10-26 11:53:48.000 300 33852.54 348.22 17132.67 88888.00 2020-10-26 11:53:49.000 300 33852.58 348.23 17132.73 88888.00 2020-10-26 11:53:50.000 300 33852.57 348.18 17132.70 37941.98 2020-10-26 11:53:51.000 300 33852.54 348.16 17132.75 88888.00 2020-10-26 11:53:52.000 300 33852.54 348.20 17132.75 88888.00 2020-10-26 11:53:53.000 300 33852.56 348.21 17132.79 88888.00 2020-10-26 11:53:54.000 300 33852.54 348.18 17132.77 88888.00 2020-10-26 11:53:55.000 300 33852.56 348.14 17132.82 37942.02 2020-10-26 11:53:56.000 300 33852.56 348.14 17132.78 88888.00 2020-10-26 11:53:57.000 300 33852.57 348.17 17132.77 88888.00 2020-10-26 11:53:58.000 300 33852.60 348.15 17132.74 88888.00 2020-10-26 11:53:59.000 300 33852.58 348.19 17132.79 88888.00 2020-10-26 11:54:00.000 300 33852.59 348.25 17132.77 37941.98 2020-10-26 11:54:01.000 300 33852.62 348.26 17132.80 88888.00 2020-10-26 11:54:02.000 300 33852.63 348.21 17132.81 88888.00 2020-10-26 11:54:03.000 300 33852.64 348.13 17132.83 88888.00 2020-10-26 11:54:04.000 300 33852.62 348.12 17132.82 88888.00 2020-10-26 11:54:05.000 300 33852.64 348.13 17132.82 37941.97 2020-10-26 11:54:06.000 300 33852.66 348.19 17132.81 88888.00 2020-10-26 11:54:07.000 300 33852.64 348.16 17132.81 88888.00 2020-10-26 11:54:08.000 300 33852.69 348.04 17132.77 88888.00 2020-10-26 11:54:09.000 300 33852.72 347.98 17132.77 88888.00 2020-10-26 11:54:10.000 300 33852.73 347.98 17132.78 37942.02 2020-10-26 11:54:11.000 300 33852.68 348.00 17132.79 88888.00 2020-10-26 11:54:12.000 300 33852.67 347.97 17132.80 88888.00 2020-10-26 11:54:13.000 300 33852.73 347.93 17132.83 88888.00 2020-10-26 11:54:14.000 300 33852.71 347.93 17132.85 88888.00 2020-10-26 11:54:15.000 300 33852.67 347.91 17132.83 37942.05 2020-10-26 11:54:16.000 300 33852.68 347.95 17132.81 88888.00 2020-10-26 11:54:17.000 300 33852.71 348.00 17132.82 88888.00 2020-10-26 11:54:18.000 300 33852.70 348.01 17132.78 88888.00 2020-10-26 11:54:19.000 300 33852.69 347.98 17132.75 88888.00 2020-10-26 11:54:20.000 300 33852.71 347.97 17132.77 37942.13 2020-10-26 11:54:21.000 300 33852.67 347.99 17132.77 88888.00 2020-10-26 11:54:22.000 300 33852.69 348.04 17132.76 88888.00 2020-10-26 11:54:23.000 300 33852.69 348.04 17132.79 88888.00 2020-10-26 11:54:24.000 300 33852.66 348.04 17132.83 88888.00 2020-10-26 11:54:25.000 300 33852.67 348.11 17132.80 37942.14 2020-10-26 11:54:26.000 300 33852.67 348.08 17132.78 88888.00 2020-10-26 11:54:27.000 300 33852.67 348.11 17132.80 88888.00 2020-10-26 11:54:28.000 300 33852.66 348.10 17132.77 88888.00 2020-10-26 11:54:29.000 300 33852.62 348.12 17132.79 88888.00 2020-10-26 11:54:30.000 300 33852.61 348.10 17132.80 37941.99 2020-10-26 11:54:31.000 300 33852.59 348.15 17132.84 88888.00 2020-10-26 11:54:32.000 300 33852.59 348.10 17132.85 88888.00 2020-10-26 11:54:33.000 300 33852.55 348.10 17132.86 88888.00 2020-10-26 11:54:34.000 300 33852.53 348.15 17132.85 88888.00 2020-10-26 11:54:35.000 300 33852.51 348.12 17132.82 37941.99 2020-10-26 11:54:36.000 300 33852.51 348.09 17132.81 88888.00 2020-10-26 11:54:37.000 300 33852.48 348.06 17132.82 88888.00 2020-10-26 11:54:38.000 300 33852.52 348.03 17132.80 88888.00 2020-10-26 11:54:39.000 300 33852.47 348.03 17132.81 88888.00 2020-10-26 11:54:40.000 300 33852.48 348.03 17132.82 37941.96 2020-10-26 11:54:41.000 300 33852.50 347.99 17132.84 88888.00 2020-10-26 11:54:42.000 300 33852.46 347.96 17132.87 88888.00 2020-10-26 11:54:43.000 300 33852.43 347.93 17132.84 88888.00 2020-10-26 11:54:44.000 300 33852.40 347.96 17132.88 88888.00 2020-10-26 11:54:45.000 300 33852.38 348.02 17132.88 37941.96 2020-10-26 11:54:46.000 300 33852.37 348.01 17132.89 88888.00 2020-10-26 11:54:47.000 300 33852.38 348.06 17132.92 88888.00 2020-10-26 11:54:48.000 300 33852.32 348.04 17132.90 88888.00 2020-10-26 11:54:49.000 300 33852.31 348.07 17132.92 88888.00 2020-10-26 11:54:50.000 300 33852.32 348.12 17132.92 37941.82 2020-10-26 11:54:51.000 300 33852.26 348.13 17132.88 88888.00 2020-10-26 11:54:52.000 300 33852.30 348.12 17132.88 88888.00 2020-10-26 11:54:53.000 300 33852.31 348.09 17132.85 88888.00 2020-10-26 11:54:54.000 300 33852.31 348.12 17132.86 88888.00 2020-10-26 11:54:55.000 300 33852.26 348.17 17132.93 37941.82 2020-10-26 11:54:56.000 300 33852.19 348.20 17132.89 88888.00 2020-10-26 11:54:57.000 300 33852.19 348.22 17132.87 88888.00 2020-10-26 11:54:58.000 300 33852.18 348.25 17132.89 88888.00 2020-10-26 11:54:59.000 300 33852.18 348.22 17132.85 88888.00 2020-10-26 11:55:00.000 300 33852.14 348.20 17132.84 37941.74 2020-10-26 11:55:01.000 300 33852.16 348.22 17132.82 88888.00 2020-10-26 11:55:02.000 300 33852.11 348.19 17132.86 88888.00 2020-10-26 11:55:03.000 300 33852.09 348.19 17132.84 88888.00 2020-10-26 11:55:04.000 300 33852.05 348.18 17132.83 88888.00 2020-10-26 11:55:05.000 300 33852.06 348.22 17132.86 37941.66 2020-10-26 11:55:06.000 300 33852.05 348.20 17132.87 88888.00 2020-10-26 11:55:07.000 300 33852.03 348.19 17132.88 88888.00 2020-10-26 11:55:08.000 300 33852.00 348.22 17132.91 88888.00 2020-10-26 11:55:09.000 300 33851.98 348.26 17132.90 88888.00 2020-10-26 11:55:10.000 300 33851.98 348.33 17132.91 37941.56 2020-10-26 11:55:11.000 300 33851.93 348.30 17132.87 88888.00 2020-10-26 11:55:12.000 300 33851.93 348.32 17132.88 88888.00 2020-10-26 11:55:13.000 300 33851.92 348.37 17132.86 88888.00 2020-10-26 11:55:14.000 300 33851.88 348.40 17132.87 88888.00 2020-10-26 11:55:15.000 300 33851.84 348.38 17132.88 37941.49 2020-10-26 11:55:16.000 300 33851.78 348.37 17132.86 88888.00 2020-10-26 11:55:17.000 300 33851.74 348.43 17132.87 88888.00 2020-10-26 11:55:18.000 300 33851.71 348.48 17132.93 88888.00 2020-10-26 11:55:19.000 300 33851.71 348.51 17132.94 88888.00 2020-10-26 11:55:20.000 300 33851.74 348.52 17132.97 37941.42 2020-10-26 11:55:21.000 300 33851.65 348.62 17132.95 88888.00 2020-10-26 11:55:22.000 300 33851.58 348.67 17132.95 88888.00 2020-10-26 11:55:23.000 300 33851.56 348.65 17132.94 88888.00 2020-10-26 11:55:24.000 300 33851.55 348.64 17132.97 88888.00 2020-10-26 11:55:25.000 300 33851.51 348.64 17132.96 37941.32 2020-10-26 11:55:26.000 300 33851.48 348.66 17133.00 88888.00 2020-10-26 11:55:27.000 300 33851.44 348.63 17132.99 88888.00 2020-10-26 11:55:28.000 300 33851.41 348.69 17133.00 88888.00 2020-10-26 11:55:29.000 300 33851.41 348.70 17133.00 88888.00 2020-10-26 11:55:30.000 300 33851.39 348.74 17133.01 37941.09 2020-10-26 11:55:31.000 300 33851.36 348.75 17133.02 88888.00 2020-10-26 11:55:32.000 300 33851.31 348.80 17132.99 88888.00 2020-10-26 11:55:33.000 300 33851.31 348.79 17133.01 88888.00 2020-10-26 11:55:34.000 300 33851.32 348.91 17133.02 88888.00 2020-10-26 11:55:35.000 300 33851.28 348.95 17133.02 37941.04 2020-10-26 11:55:36.000 300 33851.28 348.89 17133.01 88888.00 2020-10-26 11:55:37.000 300 33851.26 348.92 17132.99 88888.00 2020-10-26 11:55:38.000 300 33851.26 348.93 17132.99 88888.00 2020-10-26 11:55:39.000 300 33851.25 349.01 17132.94 88888.00 2020-10-26 11:55:40.000 300 33851.22 348.97 17132.97 37941.05 2020-10-26 11:55:41.000 300 33851.22 348.99 17132.99 88888.00 2020-10-26 11:55:42.000 300 33851.22 349.04 17132.95 88888.00 2020-10-26 11:55:43.000 300 33851.20 349.02 17132.97 88888.00 2020-10-26 11:55:44.000 300 33851.14 349.03 17132.95 88888.00 2020-10-26 11:55:45.000 300 33851.12 349.09 17132.98 37940.88 2020-10-26 11:55:46.000 300 33851.07 349.10 17132.97 88888.00 2020-10-26 11:55:47.000 300 33851.05 349.10 17132.95 88888.00 2020-10-26 11:55:48.000 300 33851.00 349.14 17132.96 88888.00 2020-10-26 11:55:49.000 300 33851.01 349.10 17132.96 88888.00 2020-10-26 11:55:50.000 300 33851.01 349.09 17132.94 37940.82 2020-10-26 11:55:51.000 300 33850.98 349.11 17132.96 88888.00 2020-10-26 11:55:52.000 300 33850.95 349.14 17132.98 88888.00 2020-10-26 11:55:53.000 300 33850.92 349.16 17132.94 88888.00 2020-10-26 11:55:54.000 300 33850.91 349.18 17132.91 88888.00 2020-10-26 11:55:55.000 300 33850.87 349.17 17132.95 37940.65 2020-10-26 11:55:56.000 300 33850.89 349.19 17132.94 88888.00 2020-10-26 11:55:57.000 300 33850.84 349.21 17132.94 88888.00 2020-10-26 11:55:58.000 300 33850.80 349.16 17132.97 88888.00 2020-10-26 11:55:59.000 300 33850.80 349.15 17132.96 88888.00 2020-10-26 11:56:00.000 300 33850.79 349.19 17132.98 37940.56 2020-10-26 11:56:01.000 300 33850.75 349.15 17132.97 88888.00 2020-10-26 11:56:02.000 300 33850.69 349.13 17133.00 88888.00 2020-10-26 11:56:03.000 300 33850.67 349.13 17133.03 88888.00 2020-10-26 11:56:04.000 300 33850.65 349.17 17133.03 88888.00 2020-10-26 11:56:05.000 300 33850.64 349.13 17132.98 37940.48 2020-10-26 11:56:06.000 300 33850.61 349.13 17132.98 88888.00 2020-10-26 11:56:07.000 300 33850.59 349.14 17133.01 88888.00 2020-10-26 11:56:08.000 300 33850.54 349.15 17133.01 88888.00 2020-10-26 11:56:09.000 300 33850.54 349.17 17133.04 88888.00 2020-10-26 11:56:10.000 300 33850.51 349.16 17133.04 37940.41 2020-10-26 11:56:11.000 300 33850.46 349.16 17133.03 88888.00 2020-10-26 11:56:12.000 300 33850.45 349.14 17133.04 88888.00 2020-10-26 11:56:13.000 300 33850.45 349.16 17133.06 88888.00 2020-10-26 11:56:14.000 300 33850.44 349.17 17133.08 88888.00 2020-10-26 11:56:15.000 300 33850.40 349.16 17133.05 37940.29 2020-10-26 11:56:16.000 300 33850.38 349.16 17133.03 88888.00 2020-10-26 11:56:17.000 300 33850.35 349.17 17133.04 88888.00 2020-10-26 11:56:18.000 300 33850.32 349.19 17133.09 88888.00 2020-10-26 11:56:19.000 300 33850.30 349.19 17133.12 88888.00 2020-10-26 11:56:20.000 300 33850.27 349.19 17133.11 37940.29 2020-10-26 11:56:21.000 300 33850.23 349.16 17133.07 88888.00 2020-10-26 11:56:22.000 300 33850.22 349.16 17133.08 88888.00 2020-10-26 11:56:23.000 300 33850.25 349.18 17133.11 88888.00 2020-10-26 11:56:24.000 300 33850.24 349.24 17133.10 88888.00 2020-10-26 11:56:25.000 300 33850.22 349.23 17133.09 37940.03 2020-10-26 11:56:26.000 300 33850.20 349.23 17133.05 88888.00 2020-10-26 11:56:27.000 300 33850.13 349.31 17133.07 88888.00 2020-10-26 11:56:28.000 300 33850.12 349.31 17133.09 88888.00 2020-10-26 11:56:29.000 300 33850.10 349.28 17133.09 88888.00 2020-10-26 11:56:30.000 300 33850.10 349.30 17133.11 37940.10 2020-10-26 11:56:31.000 300 33850.05 349.31 17133.13 88888.00 2020-10-26 11:56:32.000 300 33850.03 349.32 17133.12 88888.00 2020-10-26 11:56:33.000 300 33850.06 349.35 17133.11 88888.00 2020-10-26 11:56:34.000 300 33850.06 349.37 17133.09 88888.00 2020-10-26 11:56:35.000 300 33850.02 349.37 17133.08 37940.03 2020-10-26 11:56:36.000 300 33850.04 349.40 17133.14 88888.00 2020-10-26 11:56:37.000 300 33850.00 349.40 17133.16 88888.00 2020-10-26 11:56:38.000 300 33850.00 349.40 17133.14 88888.00 2020-10-26 11:56:39.000 300 33850.01 349.43 17133.16 88888.00 2020-10-26 11:56:40.000 300 33850.02 349.43 17133.15 37939.97 2020-10-26 11:56:41.000 300 33850.03 349.44 17133.17 88888.00 2020-10-26 11:56:42.000 300 33850.04 349.43 17133.18 88888.00 2020-10-26 11:56:43.000 300 33850.02 349.45 17133.17 88888.00 2020-10-26 11:56:44.000 300 33850.02 349.49 17133.18 88888.00 2020-10-26 11:56:45.000 300 33850.01 349.51 17133.23 37939.85 2020-10-26 11:56:46.000 300 33849.99 349.52 17133.23 88888.00 2020-10-26 11:56:47.000 300 33849.99 349.55 17133.26 88888.00 2020-10-26 11:56:48.000 300 33850.00 349.56 17133.20 88888.00 2020-10-26 11:56:49.000 300 33849.98 349.53 17133.21 88888.00 2020-10-26 11:56:50.000 300 33849.99 349.58 17133.22 37939.83 2020-10-26 11:56:51.000 300 33849.96 349.55 17133.23 88888.00 2020-10-26 11:56:52.000 300 33849.96 349.61 17133.19 88888.00 2020-10-26 11:56:53.000 300 33849.97 349.63 17133.18 88888.00 2020-10-26 11:56:54.000 300 33849.94 349.59 17133.23 88888.00 2020-10-26 11:56:55.000 300 33849.90 349.57 17133.23 37939.86 2020-10-26 11:56:56.000 300 33849.91 349.57 17133.22 88888.00 2020-10-26 11:56:57.000 300 33849.90 349.58 17133.23 88888.00 2020-10-26 11:56:58.000 300 33849.87 349.57 17133.22 88888.00 2020-10-26 11:56:59.000 300 33849.86 349.60 17133.26 88888.00 2020-10-26 11:57:00.000 300 33849.88 349.63 17133.24 37939.84 2020-10-26 11:57:01.000 300 33849.85 349.64 17133.28 88888.00 2020-10-26 11:57:02.000 300 33849.87 349.72 17133.27 88888.00 2020-10-26 11:57:03.000 300 33849.85 349.76 17133.21 88888.00 2020-10-26 11:57:04.000 300 33849.82 349.75 17133.23 88888.00 2020-10-26 11:57:05.000 300 33849.79 349.72 17133.25 37939.74 2020-10-26 11:57:06.000 300 33849.79 349.75 17133.23 88888.00 2020-10-26 11:57:07.000 300 33849.79 349.78 17133.23 88888.00 2020-10-26 11:57:08.000 300 33849.84 349.80 17133.24 88888.00 2020-10-26 11:57:09.000 300 33849.82 349.81 17133.23 88888.00 2020-10-26 11:57:10.000 300 33849.78 349.83 17133.24 37939.60 2020-10-26 11:57:11.000 300 33849.78 349.83 17133.21 88888.00 2020-10-26 11:57:12.000 300 33849.77 349.85 17133.20 88888.00 2020-10-26 11:57:13.000 300 33849.73 349.89 17133.24 88888.00 2020-10-26 11:57:14.000 300 33849.70 349.89 17133.26 88888.00 2020-10-26 11:57:15.000 300 33849.66 349.87 17133.19 37939.62 2020-10-26 11:57:16.000 300 33849.67 349.92 17133.16 88888.00 2020-10-26 11:57:17.000 300 33849.67 349.97 17133.14 88888.00 2020-10-26 11:57:18.000 300 33849.66 350.02 17133.16 88888.00 2020-10-26 11:57:19.000 300 33849.64 350.03 17133.17 88888.00 2020-10-26 11:57:20.000 300 33849.67 350.08 17133.18 37939.54 2020-10-26 11:57:21.000 300 33849.70 350.07 17133.16 88888.00 2020-10-26 11:57:22.000 300 33849.69 350.07 17133.19 88888.00 2020-10-26 11:57:23.000 300 33849.65 350.06 17133.18 88888.00 2020-10-26 11:57:24.000 300 33849.65 350.10 17133.18 88888.00 2020-10-26 11:57:25.000 300 33849.66 350.11 17133.18 37939.61 2020-10-26 11:57:26.000 300 33849.64 350.15 17133.18 88888.00 2020-10-26 11:57:27.000 300 33849.65 350.12 17133.20 88888.00 2020-10-26 11:57:28.000 300 33849.67 350.13 17133.24 88888.00 2020-10-26 11:57:29.000 300 33849.68 350.19 17133.20 88888.00 2020-10-26 11:57:30.000 300 33849.65 350.22 17133.23 37939.53 2020-10-26 11:57:31.000 300 33849.66 350.21 17133.20 88888.00 2020-10-26 11:57:32.000 300 33849.65 350.24 17133.17 88888.00 2020-10-26 11:57:33.000 300 33849.66 350.28 17133.19 88888.00 2020-10-26 11:57:34.000 300 33849.64 350.26 17133.20 88888.00 2020-10-26 11:57:35.000 300 33849.59 350.26 17133.22 37939.59 2020-10-26 11:57:36.000 300 33849.60 350.24 17133.18 88888.00 2020-10-26 11:57:37.000 300 33849.62 350.30 17133.18 88888.00 2020-10-26 11:57:38.000 300 33849.62 350.32 17133.18 88888.00 2020-10-26 11:57:39.000 300 33849.58 350.32 17133.14 88888.00 2020-10-26 11:57:40.000 300 33849.59 350.31 17133.15 37939.58 2020-10-26 11:57:41.000 300 33849.64 350.28 17133.13 88888.00 2020-10-26 11:57:42.000 300 33849.62 350.31 17133.15 88888.00 2020-10-26 11:57:43.000 300 33849.61 350.33 17133.17 88888.00 2020-10-26 11:57:44.000 300 33849.62 350.36 17133.17 88888.00 2020-10-26 11:57:45.000 300 33849.61 350.32 17133.18 37939.54 2020-10-26 11:57:46.000 300 33849.64 350.29 17133.21 88888.00 2020-10-26 11:57:47.000 300 33849.61 350.29 17133.22 88888.00 2020-10-26 11:57:48.000 300 33849.62 350.29 17133.23 88888.00 2020-10-26 11:57:49.000 300 33849.63 350.27 17133.19 88888.00 2020-10-26 11:57:50.000 300 33849.63 350.28 17133.18 37939.56 2020-10-26 11:57:51.000 300 33849.63 350.31 17133.17 88888.00 2020-10-26 11:57:52.000 300 33849.61 350.33 17133.18 88888.00 2020-10-26 11:57:53.000 300 33849.57 350.35 17133.19 88888.00 2020-10-26 11:57:54.000 300 33849.57 350.36 17133.16 88888.00 2020-10-26 11:57:55.000 300 33849.60 350.35 17133.16 37939.46 2020-10-26 11:57:56.000 300 33849.60 350.33 17133.17 88888.00 2020-10-26 11:57:57.000 300 33849.62 350.34 17133.15 88888.00 2020-10-26 11:57:58.000 300 33849.59 350.36 17133.17 88888.00 2020-10-26 11:57:59.000 300 33849.58 350.36 17133.20 88888.00 2020-10-26 11:58:00.000 300 33849.60 350.35 17133.20 37939.61 2020-10-26 11:58:01.000 300 33849.59 350.34 17133.16 88888.00 2020-10-26 11:58:02.000 300 33849.62 350.32 17133.18 88888.00 2020-10-26 11:58:03.000 300 33849.61 350.28 17133.19 88888.00 2020-10-26 11:58:04.000 300 33849.65 350.34 17133.19 88888.00 2020-10-26 11:58:05.000 300 33849.59 350.36 17133.15 37939.46 2020-10-26 11:58:06.000 300 33849.57 350.35 17133.15 88888.00 2020-10-26 11:58:07.000 300 33849.61 350.33 17133.13 88888.00 2020-10-26 11:58:08.000 300 33849.59 350.31 17133.14 88888.00 2020-10-26 11:58:09.000 300 33849.55 350.31 17133.17 88888.00 2020-10-26 11:58:10.000 300 33849.58 350.30 17133.15 37939.57 2020-10-26 11:58:11.000 300 33849.61 350.31 17133.15 88888.00 2020-10-26 11:58:12.000 300 33849.64 350.32 17133.19 88888.00 2020-10-26 11:58:13.000 300 33849.63 350.32 17133.16 88888.00 2020-10-26 11:58:14.000 300 33849.62 350.26 17133.15 88888.00 2020-10-26 11:58:15.000 300 33849.59 350.28 17133.18 37939.55 2020-10-26 11:58:16.000 300 33849.63 350.32 17133.21 88888.00 2020-10-26 11:58:17.000 300 33849.63 350.31 17133.21 88888.00 2020-10-26 11:58:18.000 300 33849.62 350.34 17133.16 88888.00 2020-10-26 11:58:19.000 300 33849.60 350.32 17133.15 88888.00 2020-10-26 11:58:20.000 300 33849.64 350.35 17133.19 37939.43 2020-10-26 11:58:21.000 300 33849.62 350.36 17133.21 88888.00 2020-10-26 11:58:22.000 300 33849.61 350.38 17133.18 88888.00 2020-10-26 11:58:23.000 300 33849.60 350.36 17133.18 88888.00 2020-10-26 11:58:24.000 300 33849.64 350.40 17133.21 88888.00 2020-10-26 11:58:25.000 300 33849.63 350.39 17133.22 37939.56 2020-10-26 11:58:26.000 300 33849.60 350.37 17133.22 88888.00 2020-10-26 11:58:27.000 300 33849.60 350.37 17133.19 88888.00 2020-10-26 11:58:28.000 300 33849.63 350.32 17133.19 88888.00 2020-10-26 11:58:29.000 300 33849.58 350.30 17133.19 88888.00 2020-10-26 11:58:30.000 300 33849.62 350.28 17133.20 37939.48 2020-10-26 11:58:31.000 300 33849.59 350.27 17133.21 88888.00 2020-10-26 11:58:32.000 300 33849.58 350.27 17133.20 88888.00 2020-10-26 11:58:33.000 300 33849.58 350.30 17133.20 88888.00 2020-10-26 11:58:34.000 300 33849.54 350.32 17133.19 88888.00 2020-10-26 11:58:35.000 300 33849.55 350.31 17133.21 37939.51 2020-10-26 11:58:36.000 300 33849.57 350.34 17133.23 88888.00 2020-10-26 11:58:37.000 300 33849.57 350.32 17133.18 88888.00 2020-10-26 11:58:38.000 300 33849.60 350.30 17133.15 88888.00 2020-10-26 11:58:39.000 300 33849.59 350.27 17133.21 88888.00 2020-10-26 11:58:40.000 300 33849.59 350.28 17133.23 37939.57 2020-10-26 11:58:41.000 300 33849.62 350.26 17133.21 88888.00 2020-10-26 11:58:42.000 300 33849.61 350.27 17133.19 88888.00 2020-10-26 11:58:43.000 300 33849.57 350.28 17133.18 88888.00 2020-10-26 11:58:44.000 300 33849.57 350.30 17133.20 88888.00 2020-10-26 11:58:45.000 300 33849.56 350.30 17133.20 37939.38 2020-10-26 11:58:46.000 300 33849.53 350.27 17133.19 88888.00 2020-10-26 11:58:47.000 300 33849.53 350.31 17133.23 88888.00 2020-10-26 11:58:48.000 300 33849.57 350.30 17133.23 88888.00 2020-10-26 11:58:49.000 300 33849.56 350.30 17133.24 88888.00 2020-10-26 11:58:50.000 300 33849.56 350.29 17133.22 37939.47 2020-10-26 11:58:51.000 300 33849.55 350.27 17133.23 88888.00 2020-10-26 11:58:52.000 300 33849.55 350.30 17133.27 88888.00 2020-10-26 11:58:53.000 300 33849.52 350.32 17133.29 88888.00 2020-10-26 11:58:54.000 300 33849.51 350.30 17133.29 88888.00 2020-10-26 11:58:55.000 300 33849.51 350.30 17133.28 37939.43 2020-10-26 11:58:56.000 300 33849.56 350.29 17133.30 88888.00 2020-10-26 11:58:57.000 300 33849.53 350.32 17133.32 88888.00 2020-10-26 11:58:58.000 300 33849.56 350.30 17133.31 88888.00 2020-10-26 11:58:59.000 300 33849.53 350.30 17133.30 88888.00 2020-10-26 11:59:00.000 300 33849.50 350.27 17133.27 37939.43 2020-10-26 11:59:01.000 300 33849.49 350.28 17133.25 88888.00 2020-10-26 11:59:02.000 300 33849.45 350.26 17133.23 88888.00 2020-10-26 11:59:03.000 300 33849.46 350.24 17133.26 88888.00 2020-10-26 11:59:04.000 300 33849.48 350.23 17133.26 88888.00 2020-10-26 11:59:05.000 300 33849.44 350.19 17133.22 37939.32 2020-10-26 11:59:06.000 300 33849.45 350.21 17133.21 88888.00 2020-10-26 11:59:07.000 300 33849.46 350.18 17133.22 88888.00 2020-10-26 11:59:08.000 300 33849.41 350.21 17133.26 88888.00 2020-10-26 11:59:09.000 300 33849.41 350.27 17133.28 88888.00 2020-10-26 11:59:10.000 300 33849.40 350.28 17133.18 37939.36 2020-10-26 11:59:11.000 300 33849.43 350.28 17133.22 88888.00 2020-10-26 11:59:12.000 300 33849.46 350.31 17133.27 88888.00 2020-10-26 11:59:13.000 300 33849.42 350.32 17133.29 88888.00 2020-10-26 11:59:14.000 300 33849.39 350.36 17133.26 88888.00 2020-10-26 11:59:15.000 300 33849.40 350.34 17133.27 37939.39 2020-10-26 11:59:16.000 300 33849.35 350.36 17133.28 88888.00 2020-10-26 11:59:17.000 300 33849.39 350.39 17133.25 88888.00 2020-10-26 11:59:18.000 300 33849.41 350.40 17133.23 88888.00 2020-10-26 11:59:19.000 300 33849.42 350.40 17133.22 88888.00 2020-10-26 11:59:20.000 300 33849.42 350.45 17133.26 37939.29 2020-10-26 11:59:21.000 300 33849.41 350.44 17133.26 88888.00 2020-10-26 11:59:22.000 300 33849.36 350.47 17133.27 88888.00 2020-10-26 11:59:23.000 300 33849.34 350.42 17133.27 88888.00 2020-10-26 11:59:24.000 300 33849.35 350.42 17133.25 88888.00 2020-10-26 11:59:25.000 300 33849.31 350.39 17133.24 37939.33 2020-10-26 11:59:26.000 300 33849.30 350.41 17133.25 88888.00 2020-10-26 11:59:27.000 300 33849.34 350.42 17133.26 88888.00 2020-10-26 11:59:28.000 300 33849.33 350.42 17133.28 88888.00 2020-10-26 11:59:29.000 300 33849.36 350.40 17133.30 88888.00 2020-10-26 11:59:30.000 300 33849.34 350.37 17133.29 37939.32 2020-10-26 11:59:31.000 300 33849.32 350.38 17133.26 88888.00 2020-10-26 11:59:32.000 300 33849.32 350.34 17133.31 88888.00 2020-10-26 11:59:33.000 300 33849.28 350.30 17133.30 88888.00 2020-10-26 11:59:34.000 300 33849.30 350.31 17133.29 88888.00 2020-10-26 11:59:35.000 300 33849.27 350.31 17133.27 37939.23 2020-10-26 11:59:36.000 300 33849.27 350.30 17133.31 88888.00 2020-10-26 11:59:37.000 300 33849.29 350.31 17133.32 88888.00 2020-10-26 11:59:38.000 300 33849.29 350.30 17133.30 88888.00 2020-10-26 11:59:39.000 300 33849.30 350.29 17133.33 88888.00 2020-10-26 11:59:40.000 300 33849.27 350.33 17133.33 37939.22 2020-10-26 11:59:41.000 300 33849.24 350.35 17133.31 88888.00 2020-10-26 11:59:42.000 300 33849.24 350.36 17133.29 88888.00 2020-10-26 11:59:43.000 300 33849.25 350.34 17133.28 88888.00 2020-10-26 11:59:44.000 300 33849.25 350.35 17133.32 88888.00 2020-10-26 11:59:45.000 300 33849.22 350.35 17133.32 37939.22 2020-10-26 11:59:46.000 300 33849.21 350.34 17133.33 88888.00 2020-10-26 11:59:47.000 300 33849.13 350.32 17133.32 88888.00 2020-10-26 11:59:48.000 300 33849.11 350.32 17133.30 88888.00 2020-10-26 11:59:49.000 300 33849.16 350.30 17133.29 88888.00 2020-10-26 11:59:50.000 300 33849.15 350.28 17133.30 37939.15 2020-10-26 11:59:51.000 300 33849.12 350.30 17133.31 88888.00 2020-10-26 11:59:52.000 300 33849.14 350.26 17133.35 88888.00 2020-10-26 11:59:53.000 300 33849.15 350.26 17133.33 88888.00 2020-10-26 11:59:54.000 300 33849.16 350.27 17133.30 88888.00 2020-10-26 11:59:55.000 300 33849.15 350.26 17133.31 37939.16 2020-10-26 11:59:56.000 300 33849.14 350.24 17133.33 88888.00 2020-10-26 11:59:57.000 300 33849.11 350.27 17133.27 88888.00 2020-10-26 11:59:58.000 300 33849.07 350.27 17133.26 88888.00 2020-10-26 11:59:59.000 300 33849.03 350.29 17133.33 88888.00 2020-10-26 12:00:00.000 300 33848.99 350.29 17133.33 37939.09 2020-10-26 12:00:01.000 300 33849.01 350.30 17133.33 88888.00 2020-10-26 12:00:02.000 300 33849.01 350.31 17133.29 88888.00 2020-10-26 12:00:03.000 300 33848.99 350.37 17133.29 88888.00 2020-10-26 12:00:04.000 300 33848.98 350.40 17133.33 88888.00 2020-10-26 12:00:05.000 300 33848.95 350.44 17133.36 37939.01 2020-10-26 12:00:06.000 300 33848.93 350.48 17133.35 88888.00 2020-10-26 12:00:07.000 300 33848.93 350.43 17133.32 88888.00 2020-10-26 12:00:08.000 300 33848.89 350.42 17133.38 88888.00 2020-10-26 12:00:09.000 300 33848.83 350.45 17133.39 88888.00 2020-10-26 12:00:10.000 300 33848.82 350.47 17133.38 37939.03 2020-10-26 12:00:11.000 300 33848.81 350.48 17133.37 88888.00 2020-10-26 12:00:12.000 300 33848.80 350.57 17133.36 88888.00 2020-10-26 12:00:13.000 300 33848.78 350.60 17133.35 88888.00 2020-10-26 12:00:14.000 300 33848.79 350.57 17133.33 88888.00 2020-10-26 12:00:15.000 300 33848.77 350.56 17133.32 37938.79 2020-10-26 12:00:16.000 300 33848.78 350.59 17133.39 88888.00 2020-10-26 12:00:17.000 300 33848.78 350.60 17133.40 88888.00 2020-10-26 12:00:18.000 300 33848.79 350.61 17133.38 88888.00 2020-10-26 12:00:19.000 300 33848.78 350.57 17133.37 88888.00 2020-10-26 12:00:20.000 300 33848.74 350.51 17133.37 37938.86 2020-10-26 12:00:21.000 300 33848.73 350.43 17133.35 88888.00 2020-10-26 12:00:22.000 300 33848.72 350.41 17133.37 88888.00 2020-10-26 12:00:23.000 300 33848.71 350.44 17133.35 88888.00 2020-10-26 12:00:24.000 300 33848.75 350.46 17133.38 88888.00 2020-10-26 12:00:25.000 300 33848.76 350.45 17133.35 37938.84 2020-10-26 12:00:26.000 300 33848.77 350.44 17133.34 88888.00 2020-10-26 12:00:27.000 300 33848.79 350.41 17133.33 88888.00 2020-10-26 12:00:28.000 300 33848.79 350.36 17133.33 88888.00 2020-10-26 12:00:29.000 300 33848.79 350.38 17133.35 88888.00 2020-10-26 12:00:30.000 300 33848.81 350.46 17133.38 37938.96 2020-10-26 12:00:31.000 300 33848.80 350.39 17133.36 88888.00 2020-10-26 12:00:32.000 300 33848.78 350.41 17133.42 88888.00 2020-10-26 12:00:33.000 300 33848.78 350.44 17133.42 88888.00 2020-10-26 12:00:34.000 300 33848.82 350.43 17133.39 88888.00 2020-10-26 12:00:35.000 300 33848.82 350.37 17133.42 37938.88 2020-10-26 12:00:36.000 300 33848.82 350.38 17133.43 88888.00 2020-10-26 12:00:37.000 300 33848.79 350.38 17133.42 88888.00 2020-10-26 12:00:38.000 300 33848.78 350.42 17133.41 88888.00 2020-10-26 12:00:39.000 300 33848.79 350.40 17133.41 88888.00 2020-10-26 12:00:40.000 300 33848.76 350.38 17133.43 37938.96 2020-10-26 12:00:41.000 300 33848.75 350.37 17133.44 88888.00 2020-10-26 12:00:42.000 300 33848.76 350.38 17133.41 88888.00 2020-10-26 12:00:43.000 300 33848.75 350.40 17133.40 88888.00 2020-10-26 12:00:44.000 300 33848.70 350.37 17133.40 88888.00 2020-10-26 12:00:45.000 300 33848.69 350.36 17133.41 37938.77 2020-10-26 12:00:46.000 300 33848.70 350.35 17133.40 88888.00 2020-10-26 12:00:47.000 300 33848.67 350.36 17133.39 88888.00 2020-10-26 12:00:48.000 300 33848.67 350.40 17133.41 88888.00 2020-10-26 12:00:49.000 300 33848.68 350.37 17133.42 88888.00 2020-10-26 12:00:50.000 300 33848.67 350.37 17133.44 37938.88 2020-10-26 12:00:51.000 300 33848.64 350.37 17133.45 88888.00 2020-10-26 12:00:52.000 300 33848.64 350.39 17133.48 88888.00 2020-10-26 12:00:53.000 300 33848.60 350.45 17133.44 88888.00 2020-10-26 12:00:54.000 300 33848.57 350.41 17133.43 88888.00 2020-10-26 12:00:55.000 300 33848.56 350.41 17133.43 37938.80 2020-10-26 12:00:56.000 300 33848.53 350.42 17133.46 88888.00 2020-10-26 12:00:57.000 300 33848.52 350.44 17133.46 88888.00 2020-10-26 12:00:58.000 300 33848.50 350.44 17133.50 88888.00 2020-10-26 12:00:59.000 300 33848.45 350.42 17133.46 88888.00 2020-10-26 12:01:00.000 300 33848.46 350.41 17133.41 37938.67 2020-10-26 12:01:01.000 300 33848.49 350.43 17133.49 88888.00 2020-10-26 12:01:02.000 300 33848.51 350.46 17133.49 88888.00 2020-10-26 12:01:03.000 300 33848.51 350.45 17133.48 88888.00 2020-10-26 12:01:04.000 300 33848.51 350.45 17133.47 88888.00 2020-10-26 12:01:05.000 300 33848.48 350.45 17133.48 37938.68 2020-10-26 12:01:06.000 300 33848.47 350.50 17133.44 88888.00 2020-10-26 12:01:07.000 300 33848.48 350.49 17133.44 88888.00 2020-10-26 12:01:08.000 300 33848.48 350.50 17133.45 88888.00 2020-10-26 12:01:09.000 300 33848.40 350.43 17133.47 88888.00 2020-10-26 12:01:10.000 300 33848.41 350.42 17133.48 37938.57 2020-10-26 12:01:11.000 300 33848.39 350.42 17133.48 88888.00 2020-10-26 12:01:12.000 300 33848.40 350.43 17133.48 88888.00 2020-10-26 12:01:13.000 300 33848.42 350.46 17133.48 88888.00 2020-10-26 12:01:14.000 300 33848.43 350.43 17133.50 88888.00 2020-10-26 12:01:15.000 300 33848.45 350.48 17133.52 37938.62 2020-10-26 12:01:16.000 300 33848.44 350.42 17133.49 88888.00 2020-10-26 12:01:17.000 300 33848.37 350.40 17133.47 88888.00 2020-10-26 12:01:18.000 300 33848.37 350.40 17133.49 88888.00 2020-10-26 12:01:19.000 300 33848.34 350.38 17133.53 88888.00 2020-10-26 12:01:20.000 300 33848.34 350.37 17133.48 37938.63 2020-10-26 12:01:21.000 300 33848.32 350.37 17133.53 88888.00 2020-10-26 12:01:22.000 300 33848.37 350.37 17133.53 88888.00 2020-10-26 12:01:23.000 300 33848.37 350.37 17133.51 88888.00 2020-10-26 12:01:24.000 300 33848.38 350.40 17133.55 88888.00 2020-10-26 12:01:25.000 300 33848.36 350.39 17133.56 37938.56 2020-10-26 12:01:26.000 300 33848.35 350.36 17133.51 88888.00 2020-10-26 12:01:27.000 300 33848.33 350.41 17133.50 88888.00 2020-10-26 12:01:28.000 300 33848.35 350.39 17133.50 88888.00 2020-10-26 12:01:29.000 300 33848.37 350.40 17133.53 88888.00 2020-10-26 12:01:30.000 300 33848.40 350.40 17133.51 37938.51 2020-10-26 12:01:31.000 300 33848.37 350.39 17133.46 88888.00 2020-10-26 12:01:32.000 300 33848.34 350.42 17133.47 88888.00 2020-10-26 12:01:33.000 300 33848.34 350.42 17133.49 88888.00 2020-10-26 12:01:34.000 300 33848.29 350.44 17133.52 88888.00 2020-10-26 12:01:35.000 300 33848.30 350.44 17133.51 37938.57 2020-10-26 12:01:36.000 300 33848.30 350.42 17133.49 88888.00 2020-10-26 12:01:37.000 300 33848.28 350.40 17133.46 88888.00 2020-10-26 12:01:38.000 300 33848.26 350.41 17133.48 88888.00 2020-10-26 12:01:39.000 300 33848.24 350.42 17133.48 88888.00 2020-10-26 12:01:40.000 300 33848.21 350.45 17133.47 37938.50 2020-10-26 12:01:41.000 300 33848.21 350.47 17133.51 88888.00 2020-10-26 12:01:42.000 300 33848.21 350.41 17133.55 88888.00 2020-10-26 12:01:43.000 300 33848.24 350.39 17133.55 88888.00 2020-10-26 12:01:44.000 300 33848.19 350.34 17133.54 88888.00 2020-10-26 12:01:45.000 300 33848.13 350.38 17133.55 37938.39 2020-10-26 12:01:46.000 300 33848.18 350.43 17133.57 88888.00 2020-10-26 12:01:47.000 300 33848.20 350.40 17133.55 88888.00 2020-10-26 12:01:48.000 300 33848.19 350.42 17133.54 88888.00 2020-10-26 12:01:49.000 300 33848.18 350.41 17133.52 88888.00 2020-10-26 12:01:50.000 300 33848.18 350.41 17133.56 37938.38 2020-10-26 12:01:51.000 300 33848.18 350.44 17133.57 88888.00 2020-10-26 12:01:52.000 300 33848.16 350.44 17133.56 88888.00 2020-10-26 12:01:53.000 300 33848.15 350.47 17133.56 88888.00 2020-10-26 12:01:54.000 300 33848.09 350.47 17133.56 88888.00 2020-10-26 12:01:55.000 300 33848.07 350.44 17133.58 37938.30 2020-10-26 12:01:56.000 300 33848.11 350.42 17133.60 88888.00 2020-10-26 12:01:57.000 300 33848.08 350.48 17133.58 88888.00 2020-10-26 12:01:58.000 300 33848.10 350.47 17133.54 88888.00 2020-10-26 12:01:59.000 300 33848.09 350.46 17133.60 88888.00 2020-10-26 12:02:00.000 300 33848.09 350.47 17133.64 37938.24 2020-10-26 12:02:01.000 300 33848.05 350.47 17133.60 88888.00 2020-10-26 12:02:02.000 300 33848.04 350.46 17133.59 88888.00 2020-10-26 12:02:03.000 300 33848.04 350.43 17133.57 88888.00 2020-10-26 12:02:04.000 300 33848.02 350.43 17133.58 88888.00 2020-10-26 12:02:05.000 300 33848.04 350.44 17133.60 37938.37 2020-10-26 12:02:06.000 300 33848.10 350.45 17133.62 88888.00 2020-10-26 12:02:07.000 300 33848.13 350.45 17133.63 88888.00 2020-10-26 12:02:08.000 300 33848.12 350.50 17133.63 88888.00 2020-10-26 12:02:09.000 300 33848.13 350.54 17133.60 88888.00 2020-10-26 12:02:10.000 300 33848.14 350.58 17133.64 37938.36 2020-10-26 12:02:11.000 300 33848.13 350.60 17133.62 88888.00 2020-10-26 12:02:12.000 300 33848.12 350.57 17133.61 88888.00 2020-10-26 12:02:13.000 300 33848.13 350.56 17133.60 88888.00 2020-10-26 12:02:14.000 300 33848.13 350.58 17133.59 88888.00 2020-10-26 12:02:15.000 300 33848.15 350.63 17133.54 37938.23 2020-10-26 12:02:16.000 300 33848.14 350.65 17133.57 88888.00 2020-10-26 12:02:17.000 300 33848.15 350.58 17133.60 88888.00 2020-10-26 12:02:18.000 300 33848.17 350.56 17133.62 88888.00 2020-10-26 12:02:19.000 300 33848.17 350.53 17133.59 88888.00 2020-10-26 12:02:20.000 300 33848.17 350.52 17133.57 37938.39 2020-10-26 12:02:21.000 300 33848.14 350.54 17133.60 88888.00 2020-10-26 12:02:22.000 300 33848.13 350.52 17133.62 88888.00 2020-10-26 12:02:23.000 300 33848.11 350.48 17133.62 88888.00 2020-10-26 12:02:24.000 300 33848.13 350.54 17133.61 88888.00 2020-10-26 12:02:25.000 300 33848.15 350.58 17133.59 37938.34 2020-10-26 12:02:26.000 300 33848.14 350.56 17133.61 88888.00 2020-10-26 12:02:27.000 300 33848.14 350.53 17133.66 88888.00 2020-10-26 12:02:28.000 300 33848.10 350.54 17133.61 88888.00 2020-10-26 12:02:29.000 300 33848.10 350.48 17133.59 88888.00 2020-10-26 12:02:30.000 300 33848.12 350.47 17133.67 37938.38 2020-10-26 12:02:31.000 300 33848.10 350.51 17133.67 88888.00 2020-10-26 12:02:32.000 300 33848.13 350.49 17133.67 88888.00 2020-10-26 12:02:33.000 300 33848.14 350.44 17133.61 88888.00 2020-10-26 12:02:34.000 300 33848.12 350.44 17133.62 88888.00 2020-10-26 12:02:35.000 300 33848.11 350.42 17133.69 37938.42 2020-10-26 12:02:36.000 300 33848.11 350.41 17133.63 88888.00 2020-10-26 12:02:37.000 300 33848.11 350.42 17133.60 88888.00 2020-10-26 12:02:38.000 300 33848.13 350.44 17133.60 88888.00 2020-10-26 12:02:39.000 300 33848.08 350.44 17133.64 88888.00 2020-10-26 12:02:40.000 300 33848.09 350.44 17133.62 37938.39 2020-10-26 12:02:41.000 300 33848.10 350.44 17133.56 88888.00 2020-10-26 12:02:42.000 300 33848.10 350.44 17133.59 88888.00 2020-10-26 12:02:43.000 300 33848.06 350.46 17133.62 88888.00 2020-10-26 12:02:44.000 300 33848.04 350.46 17133.57 88888.00 2020-10-26 12:02:45.000 300 33848.04 350.47 17133.57 37938.36 2020-10-26 12:02:46.000 300 33848.05 350.51 17133.60 88888.00 2020-10-26 12:02:47.000 300 33848.04 350.47 17133.56 88888.00 2020-10-26 12:02:48.000 300 33848.04 350.45 17133.61 88888.00 2020-10-26 12:02:49.000 300 33848.00 350.44 17133.63 88888.00 2020-10-26 12:02:50.000 300 33848.00 350.45 17133.62 37938.36 2020-10-26 12:02:51.000 300 33847.98 350.41 17133.61 88888.00 2020-10-26 12:02:52.000 300 33847.99 350.44 17133.57 88888.00 2020-10-26 12:02:53.000 300 33848.00 350.43 17133.59 88888.00 2020-10-26 12:02:54.000 300 33847.99 350.42 17133.62 88888.00 2020-10-26 12:02:55.000 300 33847.98 350.37 17133.59 37938.25 2020-10-26 12:02:56.000 300 33847.97 350.38 17133.60 88888.00 2020-10-26 12:02:57.000 300 33847.97 350.37 17133.59 88888.00 2020-10-26 12:02:58.000 300 33848.01 350.45 17133.62 88888.00 2020-10-26 12:02:59.000 300 33848.02 350.39 17133.62 88888.00 2020-10-26 12:03:00.000 300 33848.05 350.41 17133.60 37938.35 2020-10-26 12:03:01.000 300 33848.03 350.40 17133.59 88888.00 2020-10-26 12:03:02.000 300 33848.01 350.40 17133.59 88888.00 2020-10-26 12:03:03.000 300 33848.04 350.39 17133.59 88888.00 2020-10-26 12:03:04.000 300 33847.99 350.36 17133.62 88888.00 2020-10-26 12:03:05.000 300 33847.98 350.38 17133.60 37938.30 2020-10-26 12:03:06.000 300 33848.02 350.39 17133.58 88888.00 2020-10-26 12:03:07.000 300 33847.98 350.39 17133.60 88888.00 2020-10-26 12:03:08.000 300 33847.97 350.38 17133.61 88888.00 2020-10-26 12:03:09.000 300 33848.01 350.35 17133.62 88888.00 2020-10-26 12:03:10.000 300 33848.02 350.30 17133.63 37938.29 2020-10-26 12:03:11.000 300 33848.00 350.28 17133.65 88888.00 2020-10-26 12:03:12.000 300 33847.98 350.24 17133.64 88888.00 2020-10-26 12:03:13.000 300 33847.98 350.25 17133.62 88888.00 2020-10-26 12:03:14.000 300 33848.00 350.29 17133.62 88888.00 2020-10-26 12:03:15.000 300 33848.02 350.27 17133.60 37938.28 2020-10-26 12:03:16.000 300 33848.00 350.22 17133.62 88888.00 2020-10-26 12:03:17.000 300 33848.03 350.24 17133.67 88888.00 2020-10-26 12:03:18.000 300 33848.00 350.24 17133.67 88888.00 2020-10-26 12:03:19.000 300 33848.01 350.27 17133.63 88888.00 2020-10-26 12:03:20.000 300 33848.03 350.27 17133.63 37938.28 2020-10-26 12:03:21.000 300 33848.02 350.25 17133.62 88888.00 2020-10-26 12:03:22.000 300 33848.02 350.26 17133.63 88888.00 2020-10-26 12:03:23.000 300 33848.01 350.26 17133.64 88888.00 2020-10-26 12:03:24.000 300 33848.04 350.24 17133.68 88888.00 2020-10-26 12:03:25.000 300 33848.07 350.24 17133.67 37938.23 2020-10-26 12:03:26.000 300 33848.07 350.26 17133.69 88888.00 2020-10-26 12:03:27.000 300 33848.07 350.27 17133.68 88888.00 2020-10-26 12:03:28.000 300 33848.07 350.25 17133.69 88888.00 2020-10-26 12:03:29.000 300 33848.04 350.26 17133.69 88888.00 2020-10-26 12:03:30.000 300 33848.03 350.23 17133.70 37938.28 2020-10-26 12:03:31.000 300 33848.03 350.24 17133.71 88888.00 2020-10-26 12:03:32.000 300 33848.05 350.25 17133.68 88888.00 2020-10-26 12:03:33.000 300 33848.07 350.26 17133.68 88888.00 2020-10-26 12:03:34.000 300 33848.05 350.28 17133.72 88888.00 2020-10-26 12:03:35.000 300 33848.06 350.27 17133.72 37938.31 2020-10-26 12:03:36.000 300 33848.07 350.28 17133.69 88888.00 2020-10-26 12:03:37.000 300 33848.06 350.25 17133.69 88888.00 2020-10-26 12:03:38.000 300 33848.04 350.22 17133.71 88888.00 2020-10-26 12:03:39.000 300 33848.04 350.23 17133.69 88888.00 2020-10-26 12:03:40.000 300 33848.04 350.21 17133.70 37938.34 2020-10-26 12:03:41.000 300 33848.02 350.19 17133.70 88888.00 2020-10-26 12:03:42.000 300 33848.01 350.20 17133.65 88888.00 2020-10-26 12:03:43.000 300 33848.04 350.20 17133.67 88888.00 2020-10-26 12:03:44.000 300 33848.06 350.22 17133.67 88888.00 2020-10-26 12:03:45.000 300 33848.03 350.24 17133.72 37938.30 2020-10-26 12:03:46.000 300 33848.01 350.24 17133.76 88888.00 2020-10-26 12:03:47.000 300 33848.02 350.20 17133.73 88888.00 2020-10-26 12:03:48.000 300 33848.03 350.21 17133.70 88888.00 2020-10-26 12:03:49.000 300 33848.04 350.24 17133.70 88888.00 2020-10-26 12:03:50.000 300 33848.03 350.19 17133.70 37938.24 2020-10-26 12:03:51.000 300 33848.02 350.15 17133.72 88888.00 2020-10-26 12:03:52.000 300 33848.03 350.13 17133.69 88888.00 2020-10-26 12:03:53.000 300 33847.95 350.11 17133.69 88888.00 2020-10-26 12:03:54.000 300 33847.96 350.15 17133.69 88888.00 2020-10-26 12:03:55.000 300 33847.93 350.14 17133.67 37938.33 2020-10-26 12:03:56.000 300 33847.93 350.15 17133.69 88888.00 2020-10-26 12:03:57.000 300 33847.94 350.17 17133.70 88888.00 2020-10-26 12:03:58.000 300 33847.92 350.14 17133.71 88888.00 2020-10-26 12:03:59.000 300 33847.89 350.08 17133.68 88888.00 2020-10-26 12:04:00.000 300 33847.88 350.11 17133.69 37938.25 2020-10-26 12:04:01.000 300 33847.88 350.09 17133.74 88888.00 2020-10-26 12:04:02.000 300 33847.88 350.14 17133.70 88888.00 2020-10-26 12:04:03.000 300 33847.88 350.17 17133.69 88888.00 2020-10-26 12:04:04.000 300 33847.87 350.16 17133.74 88888.00 2020-10-26 12:04:05.000 300 33847.84 350.17 17133.76 37938.22 2020-10-26 12:04:06.000 300 33847.84 350.19 17133.76 88888.00 2020-10-26 12:04:07.000 300 33847.80 350.23 17133.77 88888.00 2020-10-26 12:04:08.000 300 33847.81 350.22 17133.78 88888.00 2020-10-26 12:04:09.000 300 33847.83 350.20 17133.77 88888.00 2020-10-26 12:04:10.000 300 33847.85 350.21 17133.75 37938.27 2020-10-26 12:04:11.000 300 33847.88 350.17 17133.73 88888.00 2020-10-26 12:04:12.000 300 33847.85 350.17 17133.73 88888.00 2020-10-26 12:04:13.000 300 33847.86 350.17 17133.73 88888.00 2020-10-26 12:04:14.000 300 33847.88 350.19 17133.72 88888.00 2020-10-26 12:04:15.000 300 33847.89 350.21 17133.73 37938.15 2020-10-26 12:04:16.000 300 33847.85 350.30 17133.76 88888.00 2020-10-26 12:04:17.000 300 33847.80 350.27 17133.72 88888.00 2020-10-26 12:04:18.000 300 33847.78 350.27 17133.70 88888.00 2020-10-26 12:04:19.000 300 33847.74 350.26 17133.73 88888.00 2020-10-26 12:04:20.000 300 33847.80 350.28 17133.75 37938.14 2020-10-26 12:04:21.000 300 33847.80 350.29 17133.71 88888.00 2020-10-26 12:04:22.000 300 33847.78 350.25 17133.75 88888.00 2020-10-26 12:04:23.000 300 33847.77 350.27 17133.76 88888.00 2020-10-26 12:04:24.000 300 33847.77 350.23 17133.75 88888.00 2020-10-26 12:04:25.000 300 33847.75 350.20 17133.76 37938.08 2020-10-26 12:04:26.000 300 33847.72 350.23 17133.75 88888.00 2020-10-26 12:04:27.000 300 33847.71 350.23 17133.77 88888.00 2020-10-26 12:04:28.000 300 33847.70 350.22 17133.81 88888.00 2020-10-26 12:04:29.000 300 33847.67 350.22 17133.86 88888.00 2020-10-26 12:04:30.000 300 33847.65 350.22 17133.85 37938.03 2020-10-26 12:04:31.000 300 33847.64 350.25 17133.83 88888.00 2020-10-26 12:04:32.000 300 33847.57 350.22 17133.81 88888.00 2020-10-26 12:04:33.000 300 33847.61 350.19 17133.81 88888.00 2020-10-26 12:04:34.000 300 33847.65 350.17 17133.80 88888.00 2020-10-26 12:04:35.000 300 33847.62 350.15 17133.79 37937.99 2020-10-26 12:04:36.000 300 33847.58 350.17 17133.77 88888.00 2020-10-26 12:04:37.000 300 33847.58 350.20 17133.78 88888.00 2020-10-26 12:04:38.000 300 33847.55 350.18 17133.77 88888.00 2020-10-26 12:04:39.000 300 33847.57 350.18 17133.79 88888.00 2020-10-26 12:04:40.000 300 33847.54 350.20 17133.78 37937.92 2020-10-26 12:04:41.000 300 33847.52 350.22 17133.78 88888.00 2020-10-26 12:04:42.000 300 33847.51 350.21 17133.77 88888.00 2020-10-26 12:04:43.000 300 33847.50 350.19 17133.74 88888.00 2020-10-26 12:04:44.000 300 33847.53 350.21 17133.77 88888.00 2020-10-26 12:04:45.000 300 33847.56 350.24 17133.80 37937.93 2020-10-26 12:04:46.000 300 33847.57 350.20 17133.82 88888.00 2020-10-26 12:04:47.000 300 33847.57 350.20 17133.84 88888.00 2020-10-26 12:04:48.000 300 33847.55 350.18 17133.83 88888.00 2020-10-26 12:04:49.000 300 33847.56 350.18 17133.83 88888.00 2020-10-26 12:04:50.000 300 33847.55 350.16 17133.85 37937.97 2020-10-26 12:04:51.000 300 33847.58 350.17 17133.84 88888.00 2020-10-26 12:04:52.000 300 33847.59 350.17 17133.80 88888.00 2020-10-26 12:04:53.000 300 33847.58 350.15 17133.85 88888.00 2020-10-26 12:04:54.000 300 33847.60 350.15 17133.87 88888.00 2020-10-26 12:04:55.000 300 33847.59 350.19 17133.83 37938.02 2020-10-26 12:04:56.000 300 33847.59 350.18 17133.79 88888.00 2020-10-26 12:04:57.000 300 33847.56 350.16 17133.79 88888.00 2020-10-26 12:04:58.000 300 33847.57 350.17 17133.84 88888.00 2020-10-26 12:04:59.000 300 33847.53 350.15 17133.82 88888.00 2020-10-26 12:05:00.000 300 33847.56 350.11 17133.78 37937.96 2020-10-26 12:05:01.000 300 33847.55 350.10 17133.82 88888.00 2020-10-26 12:05:02.000 300 33847.56 350.13 17133.78 88888.00 2020-10-26 12:05:03.000 300 33847.50 350.16 17133.79 88888.00 2020-10-26 12:05:04.000 300 33847.49 350.13 17133.79 88888.00 2020-10-26 12:05:05.000 300 33847.51 350.15 17133.76 37937.94 2020-10-26 12:05:06.000 300 33847.53 350.16 17133.79 88888.00 2020-10-26 12:05:07.000 300 33847.49 350.16 17133.79 88888.00 2020-10-26 12:05:08.000 300 33847.48 350.16 17133.79 88888.00 2020-10-26 12:05:09.000 300 33847.49 350.17 17133.81 88888.00 2020-10-26 12:05:10.000 300 33847.52 350.18 17133.83 37937.92 2020-10-26 12:05:11.000 300 33847.52 350.20 17133.87 88888.00 2020-10-26 12:05:12.000 300 33847.48 350.24 17133.91 88888.00 2020-10-26 12:05:13.000 300 33847.47 350.23 17133.87 88888.00 2020-10-26 12:05:14.000 300 33847.45 350.21 17133.84 88888.00 2020-10-26 12:05:15.000 300 33847.38 350.18 17133.83 37937.87 2020-10-26 12:05:16.000 300 33847.35 350.18 17133.82 88888.00 2020-10-26 12:05:17.000 300 33847.37 350.21 17133.82 88888.00 2020-10-26 12:05:18.000 300 33847.32 350.20 17133.88 88888.00 2020-10-26 12:05:19.000 300 33847.30 350.21 17133.84 88888.00 2020-10-26 12:05:20.000 300 33847.28 350.23 17133.86 37937.87 2020-10-26 12:05:21.000 300 33847.28 350.24 17133.88 88888.00 2020-10-26 12:05:22.000 300 33847.25 350.27 17133.88 88888.00 2020-10-26 12:05:23.000 300 33847.27 350.36 17133.89 88888.00 2020-10-26 12:05:24.000 300 33847.30 350.40 17133.89 88888.00 2020-10-26 12:05:25.000 300 33847.31 350.39 17133.89 37937.83 2020-10-26 12:05:26.000 300 33847.31 350.34 17133.92 88888.00 2020-10-26 12:05:27.000 300 33847.35 350.31 17133.91 88888.00 2020-10-26 12:05:28.000 300 33847.35 350.33 17133.94 88888.00 2020-10-26 12:05:29.000 300 33847.32 350.36 17133.93 88888.00 2020-10-26 12:05:30.000 300 33847.35 350.40 17133.89 37937.86 2020-10-26 12:05:31.000 300 33847.34 350.47 17133.91 88888.00 2020-10-26 12:05:32.000 300 33847.34 350.48 17133.91 88888.00 2020-10-26 12:05:33.000 300 33847.34 350.43 17133.90 88888.00 2020-10-26 12:05:34.000 300 33847.35 350.41 17133.87 88888.00 2020-10-26 12:05:35.000 300 33847.38 350.43 17133.86 37937.79 2020-10-26 12:05:36.000 300 33847.37 350.37 17133.85 88888.00 2020-10-26 12:05:37.000 300 33847.45 350.36 17133.85 88888.00 2020-10-26 12:05:38.000 300 33847.49 350.38 17133.81 88888.00 2020-10-26 12:05:39.000 300 33847.51 350.43 17133.83 88888.00 2020-10-26 12:05:40.000 300 33847.52 350.46 17133.83 37937.88 2020-10-26 12:05:41.000 300 33847.55 350.44 17133.84 88888.00 2020-10-26 12:05:42.000 300 33847.65 350.45 17133.86 88888.00 2020-10-26 12:05:43.000 300 33847.71 350.44 17133.89 88888.00 2020-10-26 12:05:44.000 300 33847.74 350.47 17133.84 88888.00 2020-10-26 12:05:45.000 300 33847.76 350.49 17133.85 37938.04 2020-10-26 12:05:46.000 300 33847.80 350.55 17133.87 88888.00 2020-10-26 12:05:47.000 300 33847.83 350.56 17133.82 88888.00 2020-10-26 12:05:48.000 300 33847.86 350.53 17133.80 88888.00 2020-10-26 12:05:49.000 300 33847.91 350.57 17133.78 88888.00 2020-10-26 12:05:50.000 300 33847.96 350.56 17133.76 37938.28 2020-10-26 12:05:51.000 300 33848.00 350.58 17133.80 88888.00 2020-10-26 12:05:52.000 300 33848.04 350.62 17133.83 88888.00 2020-10-26 12:05:53.000 300 33848.07 350.62 17133.77 88888.00 2020-10-26 12:05:54.000 300 33848.11 350.60 17133.77 88888.00 2020-10-26 12:05:55.000 300 33848.08 350.58 17133.74 37938.45 2020-10-26 12:05:56.000 300 33848.09 350.63 17133.75 88888.00 2020-10-26 12:05:57.000 300 33848.07 350.62 17133.75 88888.00 2020-10-26 12:05:58.000 300 33848.04 350.59 17133.80 88888.00 2020-10-26 12:05:59.000 300 33848.00 350.60 17133.82 88888.00 2020-10-26 12:06:00.000 300 33847.97 350.60 17133.82 37938.36 2020-10-26 12:06:01.000 300 33847.96 350.56 17133.83 88888.00 2020-10-26 12:06:02.000 300 33847.94 350.58 17133.84 88888.00 2020-10-26 12:06:03.000 300 33847.92 350.57 17133.85 88888.00 2020-10-26 12:06:04.000 300 33847.91 350.57 17133.83 88888.00 2020-10-26 12:06:05.000 300 33847.86 350.56 17133.86 37938.24 2020-10-26 12:06:06.000 300 33847.83 350.60 17133.86 88888.00 2020-10-26 12:06:07.000 300 33847.78 350.61 17133.85 88888.00 2020-10-26 12:06:08.000 300 33847.74 350.61 17133.86 88888.00 2020-10-26 12:06:09.000 300 33847.71 350.64 17133.89 88888.00 2020-10-26 12:06:10.000 300 33847.69 350.64 17133.88 37938.10 2020-10-26 12:06:11.000 300 33847.65 350.52 17133.84 88888.00 2020-10-26 12:06:12.000 300 33847.60 350.51 17133.81 88888.00 2020-10-26 12:06:13.000 300 33847.59 350.55 17133.86 88888.00 2020-10-26 12:06:14.000 300 33847.62 350.57 17133.87 88888.00 2020-10-26 12:06:15.000 300 33847.58 350.56 17133.90 37938.05 2020-10-26 12:06:16.000 300 33847.57 350.57 17133.89 88888.00 2020-10-26 12:06:17.000 300 33847.56 350.58 17133.90 88888.00 2020-10-26 12:06:18.000 300 33847.54 350.58 17133.88 88888.00 2020-10-26 12:06:19.000 300 33847.57 350.57 17133.87 88888.00 2020-10-26 12:06:20.000 300 33847.58 350.57 17133.88 37938.04 2020-10-26 12:06:21.000 300 33847.57 350.56 17133.86 88888.00 2020-10-26 12:06:22.000 300 33847.57 350.62 17133.85 88888.00 2020-10-26 12:06:23.000 300 33847.55 350.61 17133.86 88888.00 2020-10-26 12:06:24.000 300 33847.54 350.62 17133.84 88888.00 2020-10-26 12:06:25.000 300 33847.55 350.71 17133.82 37937.99 2020-10-26 12:06:26.000 300 33847.54 350.70 17133.81 88888.00 2020-10-26 12:06:27.000 300 33847.56 350.67 17133.82 88888.00 2020-10-26 12:06:28.000 300 33847.58 350.67 17133.81 88888.00 2020-10-26 12:06:29.000 300 33847.59 350.63 17133.84 88888.00 2020-10-26 12:06:30.000 300 33847.60 350.62 17133.83 37937.96 2020-10-26 12:06:31.000 300 33847.57 350.58 17133.82 88888.00 2020-10-26 12:06:32.000 300 33847.57 350.57 17133.82 88888.00 2020-10-26 12:06:33.000 300 33847.64 350.62 17133.83 88888.00 2020-10-26 12:06:34.000 300 33847.63 350.59 17133.87 88888.00 2020-10-26 12:06:35.000 300 33847.61 350.58 17133.87 37937.99 2020-10-26 12:06:36.000 300 33847.63 350.63 17133.87 88888.00 2020-10-26 12:06:37.000 300 33847.62 350.60 17133.81 88888.00 2020-10-26 12:06:38.000 300 33847.63 350.58 17133.81 88888.00 2020-10-26 12:06:39.000 300 33847.64 350.59 17133.81 88888.00 2020-10-26 12:06:40.000 300 33847.63 350.58 17133.82 37938.08 2020-10-26 12:06:41.000 300 33847.61 350.56 17133.79 88888.00 2020-10-26 12:06:42.000 300 33847.60 350.57 17133.79 88888.00 2020-10-26 12:06:43.000 300 33847.61 350.55 17133.78 88888.00 2020-10-26 12:06:44.000 300 33847.62 350.53 17133.79 88888.00 2020-10-26 12:06:45.000 300 33847.63 350.55 17133.81 37938.02 2020-10-26 12:06:46.000 300 33847.63 350.54 17133.81 88888.00 2020-10-26 12:06:47.000 300 33847.64 350.52 17133.80 88888.00 2020-10-26 12:06:48.000 300 33847.62 350.58 17133.76 88888.00 2020-10-26 12:06:49.000 300 33847.65 350.58 17133.73 88888.00 2020-10-26 12:06:50.000 300 33847.67 350.52 17133.74 37938.08 2020-10-26 12:06:51.000 300 33847.70 350.53 17133.75 88888.00 2020-10-26 12:06:52.000 300 33847.72 350.59 17133.75 88888.00 2020-10-26 12:06:53.000 300 33847.72 350.62 17133.75 88888.00 2020-10-26 12:06:54.000 300 33847.71 350.66 17133.76 88888.00 2020-10-26 12:06:55.000 300 33847.74 350.63 17133.75 37938.02 2020-10-26 12:06:56.000 300 33847.72 350.65 17133.76 88888.00 2020-10-26 12:06:57.000 300 33847.72 350.65 17133.76 88888.00 2020-10-26 12:06:58.000 300 33847.76 350.62 17133.73 88888.00 2020-10-26 12:06:59.000 300 33847.73 350.62 17133.69 88888.00 2020-10-26 12:07:00.000 300 33847.73 350.63 17133.70 37938.20 2020-10-26 12:07:01.000 300 33847.73 350.64 17133.72 88888.00 2020-10-26 12:07:02.000 300 33847.77 350.64 17133.73 88888.00 2020-10-26 12:07:03.000 300 33847.83 350.61 17133.76 88888.00 2020-10-26 12:07:04.000 300 33847.82 350.60 17133.75 88888.00 2020-10-26 12:07:05.000 300 33847.82 350.61 17133.76 37938.18 2020-10-26 12:07:06.000 300 33847.81 350.60 17133.78 88888.00 2020-10-26 12:07:07.000 300 33847.83 350.62 17133.76 88888.00 2020-10-26 12:07:08.000 300 33847.87 350.61 17133.79 88888.00 2020-10-26 12:07:09.000 300 33847.92 350.58 17133.77 88888.00 2020-10-26 12:07:10.000 300 33847.95 350.64 17133.78 37938.30 2020-10-26 12:07:11.000 300 33847.98 350.63 17133.79 88888.00 2020-10-26 12:07:12.000 300 33848.01 350.61 17133.84 88888.00 2020-10-26 12:07:13.000 300 33848.01 350.60 17133.82 88888.00 2020-10-26 12:07:14.000 300 33848.03 350.59 17133.77 88888.00 2020-10-26 12:07:15.000 300 33848.04 350.60 17133.75 37938.29 2020-10-26 12:07:16.000 300 33848.09 350.57 17133.80 88888.00 2020-10-26 12:07:17.000 300 33848.09 350.52 17133.78 88888.00 2020-10-26 12:07:18.000 300 33848.13 350.49 17133.78 88888.00 2020-10-26 12:07:19.000 300 33848.11 350.48 17133.78 88888.00 2020-10-26 12:07:20.000 300 33848.12 350.46 17133.79 37938.41 2020-10-26 12:07:21.000 300 33848.13 350.43 17133.79 88888.00 2020-10-26 12:07:22.000 300 33848.14 350.42 17133.81 88888.00 2020-10-26 12:07:23.000 300 33848.14 350.41 17133.81 88888.00 2020-10-26 12:07:24.000 300 33848.15 350.40 17133.83 88888.00 2020-10-26 12:07:25.000 300 33848.13 350.43 17133.84 37938.50 2020-10-26 12:07:26.000 300 33848.12 350.45 17133.84 88888.00 2020-10-26 12:07:27.000 300 33848.09 350.44 17133.84 88888.00 2020-10-26 12:07:28.000 300 33848.10 350.42 17133.86 88888.00 2020-10-26 12:07:29.000 300 33848.08 350.40 17133.81 88888.00 2020-10-26 12:07:30.000 300 33848.09 350.42 17133.82 37938.40 2020-10-26 12:07:31.000 300 33848.09 350.44 17133.85 88888.00 2020-10-26 12:07:32.000 300 33848.12 350.48 17133.80 88888.00 2020-10-26 12:07:33.000 300 33848.09 350.52 17133.80 88888.00 2020-10-26 12:07:34.000 300 33848.09 350.52 17133.81 88888.00 2020-10-26 12:07:35.000 300 33848.10 350.52 17133.81 37938.41 2020-10-26 12:07:36.000 300 33848.10 350.54 17133.81 88888.00 2020-10-26 12:07:37.000 300 33848.08 350.53 17133.83 88888.00 2020-10-26 12:07:38.000 300 33848.05 350.54 17133.82 88888.00 2020-10-26 12:07:39.000 300 33848.01 350.54 17133.85 88888.00 2020-10-26 12:07:40.000 300 33848.02 350.54 17133.88 37938.37 2020-10-26 12:07:41.000 300 33848.03 350.56 17133.88 88888.00 2020-10-26 12:07:42.000 300 33848.05 350.62 17133.84 88888.00 2020-10-26 12:07:43.000 300 33848.02 350.68 17133.80 88888.00 2020-10-26 12:07:44.000 300 33848.01 350.66 17133.80 88888.00 2020-10-26 12:07:45.000 300 33848.02 350.65 17133.79 37938.35 2020-10-26 12:07:46.000 300 33848.01 350.65 17133.78 88888.00 2020-10-26 12:07:47.000 300 33848.00 350.67 17133.75 88888.00 2020-10-26 12:07:48.000 300 33848.00 350.67 17133.74 88888.00 2020-10-26 12:07:49.000 300 33848.01 350.67 17133.75 88888.00 2020-10-26 12:07:50.000 300 33848.02 350.68 17133.77 37938.42 2020-10-26 12:07:51.000 300 33848.05 350.69 17133.81 88888.00 2020-10-26 12:07:52.000 300 33848.06 350.66 17133.83 88888.00 2020-10-26 12:07:53.000 300 33848.10 350.66 17133.86 88888.00 2020-10-26 12:07:54.000 300 33848.15 350.67 17133.84 88888.00 2020-10-26 12:07:55.000 300 33848.19 350.63 17133.78 37938.53 2020-10-26 12:07:56.000 300 33848.18 350.62 17133.77 88888.00 2020-10-26 12:07:57.000 300 33848.18 350.61 17133.79 88888.00 2020-10-26 12:07:58.000 300 33848.20 350.59 17133.86 88888.00 2020-10-26 12:07:59.000 300 33848.20 350.58 17133.82 88888.00 2020-10-26 12:08:00.000 300 33848.21 350.58 17133.77 37938.45 2020-10-26 12:08:01.000 300 33848.25 350.55 17133.79 88888.00 2020-10-26 12:08:02.000 300 33848.30 350.53 17133.76 88888.00 2020-10-26 12:08:03.000 300 33848.32 350.54 17133.81 88888.00 2020-10-26 12:08:04.000 300 33848.35 350.55 17133.79 88888.00 2020-10-26 12:08:05.000 300 33848.35 350.51 17133.76 37938.60 2020-10-26 12:08:06.000 300 33848.34 350.48 17133.80 88888.00 2020-10-26 12:08:07.000 300 33848.37 350.42 17133.77 88888.00 2020-10-26 12:08:08.000 300 33848.35 350.38 17133.77 88888.00 2020-10-26 12:08:09.000 300 33848.39 350.34 17133.76 88888.00 2020-10-26 12:08:10.000 300 33848.44 350.36 17133.73 37938.72 2020-10-26 12:08:11.000 300 33848.49 350.38 17133.74 88888.00 2020-10-26 12:08:12.000 300 33848.50 350.41 17133.76 88888.00 2020-10-26 12:08:13.000 300 33848.46 350.48 17133.79 88888.00 2020-10-26 12:08:14.000 300 33848.48 350.51 17133.83 88888.00 2020-10-26 12:08:15.000 300 33848.49 350.49 17133.87 37938.76 2020-10-26 12:08:16.000 300 33848.47 350.48 17133.85 88888.00 2020-10-26 12:08:17.000 300 33848.45 350.44 17133.85 88888.00 2020-10-26 12:08:18.000 300 33848.42 350.44 17133.84 88888.00 2020-10-26 12:08:19.000 300 33848.39 350.42 17133.80 88888.00 2020-10-26 12:08:20.000 300 33848.41 350.41 17133.83 37938.68 2020-10-26 12:08:21.000 300 33848.41 350.42 17133.84 88888.00 2020-10-26 12:08:22.000 300 33848.43 350.44 17133.82 88888.00 2020-10-26 12:08:23.000 300 33848.45 350.41 17133.87 88888.00 2020-10-26 12:08:24.000 300 33848.48 350.40 17133.83 88888.00 2020-10-26 12:08:25.000 300 33848.45 350.40 17133.79 37938.68 2020-10-26 12:08:26.000 300 33848.43 350.37 17133.79 88888.00 2020-10-26 12:08:27.000 300 33848.38 350.37 17133.80 88888.00 2020-10-26 12:08:28.000 300 33848.40 350.39 17133.82 88888.00 2020-10-26 12:08:29.000 300 33848.41 350.37 17133.83 88888.00 2020-10-26 12:08:30.000 300 33848.39 350.39 17133.84 37938.76 2020-10-26 12:08:31.000 300 33848.40 350.38 17133.87 88888.00 2020-10-26 12:08:32.000 300 33848.38 350.36 17133.88 88888.00 2020-10-26 12:08:33.000 300 33848.40 350.33 17133.86 88888.00 2020-10-26 12:08:34.000 300 33848.43 350.34 17133.86 88888.00 2020-10-26 12:08:35.000 300 33848.46 350.37 17133.87 37938.71 2020-10-26 12:08:36.000 300 33848.43 350.39 17133.83 88888.00 2020-10-26 12:08:37.000 300 33848.41 350.36 17133.83 88888.00 2020-10-26 12:08:38.000 300 33848.42 350.36 17133.84 88888.00 2020-10-26 12:08:39.000 300 33848.43 350.36 17133.85 88888.00 2020-10-26 12:08:40.000 300 33848.44 350.37 17133.84 37938.74 2020-10-26 12:08:41.000 300 33848.43 350.35 17133.83 88888.00 2020-10-26 12:08:42.000 300 33848.44 350.33 17133.83 88888.00 2020-10-26 12:08:43.000 300 33848.43 350.32 17133.83 88888.00 2020-10-26 12:08:44.000 300 33848.41 350.30 17133.83 88888.00 2020-10-26 12:08:45.000 300 33848.39 350.30 17133.82 37938.76 2020-10-26 12:08:46.000 300 33848.43 350.33 17133.84 88888.00 2020-10-26 12:08:47.000 300 33848.49 350.32 17133.81 88888.00 2020-10-26 12:08:48.000 300 33848.47 350.27 17133.81 88888.00 2020-10-26 12:08:49.000 300 33848.44 350.26 17133.81 88888.00 2020-10-26 12:08:50.000 300 33848.44 350.25 17133.85 37938.78 2020-10-26 12:08:51.000 300 33848.49 350.24 17133.90 88888.00 2020-10-26 12:08:52.000 300 33848.50 350.23 17133.86 88888.00 2020-10-26 12:08:53.000 300 33848.52 350.26 17133.88 88888.00 2020-10-26 12:08:54.000 300 33848.53 350.21 17133.91 88888.00 2020-10-26 12:08:55.000 300 33848.54 350.10 17133.86 37938.79 2020-10-26 12:08:56.000 300 33848.52 350.10 17133.83 88888.00 2020-10-26 12:08:57.000 300 33848.55 350.06 17133.84 88888.00 2020-10-26 12:08:58.000 300 33848.59 350.06 17133.86 88888.00 2020-10-26 12:08:59.000 300 33848.58 350.10 17133.85 88888.00 2020-10-26 12:09:00.000 300 33848.54 350.10 17133.87 37938.83 2020-10-26 12:09:01.000 300 33848.56 350.14 17133.89 88888.00 2020-10-26 12:09:02.000 300 33848.60 350.10 17133.88 88888.00 2020-10-26 12:09:03.000 300 33848.59 350.05 17133.84 88888.00 2020-10-26 12:09:04.000 300 33848.62 350.07 17133.84 88888.00 2020-10-26 12:09:05.000 300 33848.60 350.05 17133.84 37938.87 2020-10-26 12:09:06.000 300 33848.62 350.08 17133.87 88888.00 2020-10-26 12:09:07.000 300 33848.67 350.09 17133.87 88888.00 2020-10-26 12:09:08.000 300 33848.67 350.09 17133.85 88888.00 2020-10-26 12:09:09.000 300 33848.70 350.07 17133.84 88888.00 2020-10-26 12:09:10.000 300 33848.73 350.07 17133.84 37939.05 2020-10-26 12:09:11.000 300 33848.76 350.15 17133.85 88888.00 2020-10-26 12:09:12.000 300 33848.82 350.15 17133.86 88888.00 2020-10-26 12:09:13.000 300 33848.79 350.14 17133.86 88888.00 2020-10-26 12:09:14.000 300 33848.80 350.11 17133.82 88888.00 2020-10-26 12:09:15.000 300 33848.86 350.13 17133.83 37938.95 2020-10-26 12:09:16.000 300 33848.86 350.10 17133.81 88888.00 2020-10-26 12:09:17.000 300 33848.86 350.14 17133.81 88888.00 2020-10-26 12:09:18.000 300 33848.87 350.15 17133.82 88888.00 2020-10-26 12:09:19.000 300 33848.87 350.12 17133.81 88888.00 2020-10-26 12:09:20.000 300 33848.85 350.15 17133.76 37939.14 2020-10-26 12:09:21.000 300 33848.81 350.19 17133.79 88888.00 2020-10-26 12:09:22.000 300 33848.83 350.14 17133.83 88888.00 2020-10-26 12:09:23.000 300 33848.84 350.14 17133.83 88888.00 2020-10-26 12:09:24.000 300 33848.84 350.13 17133.82 88888.00 2020-10-26 12:09:25.000 300 33848.84 350.13 17133.83 37939.11 2020-10-26 12:09:26.000 300 33848.87 350.14 17133.82 88888.00 2020-10-26 12:09:27.000 300 33848.83 350.17 17133.84 88888.00 2020-10-26 12:09:28.000 300 33848.83 350.18 17133.86 88888.00 2020-10-26 12:09:29.000 300 33848.85 350.16 17133.87 88888.00 2020-10-26 12:09:30.000 300 33848.88 350.16 17133.84 37939.08 2020-10-26 12:09:31.000 300 33848.85 350.10 17133.82 88888.00 2020-10-26 12:09:32.000 300 33848.81 350.10 17133.84 88888.00 2020-10-26 12:09:33.000 300 33848.80 350.12 17133.88 88888.00 2020-10-26 12:09:34.000 300 33848.80 350.16 17133.91 88888.00 2020-10-26 12:09:35.000 300 33848.81 350.14 17133.83 37939.19 2020-10-26 12:09:36.000 300 33848.77 350.16 17133.84 88888.00 2020-10-26 12:09:37.000 300 33848.72 350.16 17133.83 88888.00 2020-10-26 12:09:38.000 300 33848.72 350.16 17133.83 88888.00 2020-10-26 12:09:39.000 300 33848.67 350.17 17133.87 88888.00 2020-10-26 12:09:40.000 300 33848.65 350.16 17133.85 37939.05 2020-10-26 12:09:41.000 300 33848.67 350.13 17133.86 88888.00 2020-10-26 12:09:42.000 300 33848.63 350.14 17133.85 88888.00 2020-10-26 12:09:43.000 300 33848.62 350.16 17133.80 88888.00 2020-10-26 12:09:44.000 300 33848.60 350.15 17133.77 88888.00 2020-10-26 12:09:45.000 300 33848.60 350.20 17133.78 37938.88 2020-10-26 12:09:46.000 300 33848.59 350.22 17133.84 88888.00 2020-10-26 12:09:47.000 300 33848.57 350.23 17133.81 88888.00 2020-10-26 12:09:48.000 300 33848.58 350.26 17133.83 88888.00 2020-10-26 12:09:49.000 300 33848.52 350.30 17133.88 88888.00 2020-10-26 12:09:50.000 300 33848.51 350.34 17133.92 37938.95 2020-10-26 12:09:51.000 300 33848.47 350.32 17133.87 88888.00 2020-10-26 12:09:52.000 300 33848.44 350.35 17133.87 88888.00 2020-10-26 12:09:53.000 300 33848.48 350.32 17133.91 88888.00 2020-10-26 12:09:54.000 300 33848.48 350.32 17133.90 88888.00 2020-10-26 12:09:55.000 300 33848.45 350.36 17133.86 37938.76 2020-10-26 12:09:56.000 300 33848.49 350.39 17133.84 88888.00 2020-10-26 12:09:57.000 300 33848.44 350.39 17133.84 88888.00 2020-10-26 12:09:58.000 300 33848.42 350.40 17133.86 88888.00 2020-10-26 12:09:59.000 300 33848.43 350.39 17133.84 88888.00 2020-10-26 12:10:00.000 300 33848.39 350.40 17133.84 37938.82 2020-10-26 12:10:01.000 300 33848.38 350.40 17133.86 88888.00 2020-10-26 12:10:02.000 300 33848.38 350.38 17133.87 88888.00 2020-10-26 12:10:03.000 300 33848.36 350.39 17133.90 88888.00 2020-10-26 12:10:04.000 300 33848.35 350.41 17133.85 88888.00 2020-10-26 12:10:05.000 300 33848.34 350.42 17133.85 37938.66 2020-10-26 12:10:06.000 300 33848.28 350.41 17133.84 88888.00 2020-10-26 12:10:07.000 300 33848.28 350.38 17133.85 88888.00 2020-10-26 12:10:08.000 300 33848.27 350.36 17133.84 88888.00 2020-10-26 12:10:09.000 300 33848.31 350.41 17133.87 88888.00 2020-10-26 12:10:10.000 300 33848.29 350.45 17133.87 37938.59 2020-10-26 12:10:11.000 300 33848.25 350.44 17133.88 88888.00 2020-10-26 12:10:12.000 300 33848.27 350.41 17133.86 88888.00 2020-10-26 12:10:13.000 300 33848.25 350.42 17133.85 88888.00 2020-10-26 12:10:14.000 300 33848.24 350.42 17133.85 88888.00 2020-10-26 12:10:15.000 300 33848.22 350.44 17133.88 37938.61 2020-10-26 12:10:16.000 300 33848.24 350.41 17133.92 88888.00 2020-10-26 12:10:17.000 300 33848.27 350.42 17133.92 88888.00 2020-10-26 12:10:18.000 300 33848.29 350.42 17133.90 88888.00 2020-10-26 12:10:19.000 300 33848.24 350.44 17133.92 88888.00 2020-10-26 12:10:20.000 300 33848.27 350.40 17133.92 37938.68 2020-10-26 12:10:21.000 300 33848.23 350.37 17133.91 88888.00 2020-10-26 12:10:22.000 300 33848.18 350.41 17133.92 88888.00 2020-10-26 12:10:23.000 300 33848.16 350.42 17133.90 88888.00 2020-10-26 12:10:24.000 300 33848.12 350.44 17133.93 88888.00 2020-10-26 12:10:25.000 300 33848.12 350.45 17133.94 37938.50 2020-10-26 12:10:26.000 300 33848.09 350.45 17133.94 88888.00 2020-10-26 12:10:27.000 300 33848.06 350.44 17133.91 88888.00 2020-10-26 12:10:28.000 300 33848.05 350.47 17133.91 88888.00 2020-10-26 12:10:29.000 300 33848.03 350.46 17133.94 88888.00 2020-10-26 12:10:30.000 300 33848.00 350.47 17133.94 37938.50 2020-10-26 12:10:31.000 300 33847.95 350.47 17133.90 88888.00 2020-10-26 12:10:32.000 300 33847.91 350.49 17133.91 88888.00 2020-10-26 12:10:33.000 300 33847.89 350.51 17133.92 88888.00 2020-10-26 12:10:34.000 300 33847.86 350.55 17133.95 88888.00 2020-10-26 12:10:35.000 300 33847.84 350.59 17133.94 37938.36 2020-10-26 12:10:36.000 300 33847.82 350.58 17133.95 88888.00 2020-10-26 12:10:37.000 300 33847.79 350.59 17133.94 88888.00 2020-10-26 12:10:38.000 300 33847.80 350.56 17133.90 88888.00 2020-10-26 12:10:39.000 300 33847.79 350.56 17133.87 88888.00 2020-10-26 12:10:40.000 300 33847.72 350.56 17133.88 37938.23 2020-10-26 12:10:41.000 300 33847.72 350.55 17133.87 88888.00 2020-10-26 12:10:42.000 300 33847.71 350.55 17133.91 88888.00 2020-10-26 12:10:43.000 300 33847.71 350.59 17133.93 88888.00 2020-10-26 12:10:44.000 300 33847.73 350.57 17133.94 88888.00 2020-10-26 12:10:45.000 300 33847.74 350.52 17133.96 37938.26 2020-10-26 12:10:46.000 300 33847.71 350.49 17133.96 88888.00 2020-10-26 12:10:47.000 300 33847.71 350.48 17133.99 88888.00 2020-10-26 12:10:48.000 300 33847.74 350.51 17134.02 88888.00 2020-10-26 12:10:49.000 300 33847.73 350.52 17134.01 88888.00 2020-10-26 12:10:50.000 300 33847.73 350.55 17134.00 37938.11 2020-10-26 12:10:51.000 300 33847.72 350.57 17133.98 88888.00 2020-10-26 12:10:52.000 300 33847.72 350.56 17133.99 88888.00 2020-10-26 12:10:53.000 300 33847.69 350.54 17134.02 88888.00 2020-10-26 12:10:54.000 300 33847.68 350.55 17134.00 88888.00 2020-10-26 12:10:55.000 300 33847.72 350.57 17133.96 37938.22 2020-10-26 12:10:56.000 300 33847.75 350.57 17133.98 88888.00 2020-10-26 12:10:57.000 300 33847.77 350.55 17133.99 88888.00 2020-10-26 12:10:58.000 300 33847.78 350.54 17134.00 88888.00 2020-10-26 12:10:59.000 300 33847.79 350.51 17133.99 88888.00 2020-10-26 12:11:00.000 300 33847.81 350.50 17134.04 37938.15 2020-10-26 12:11:01.000 300 33847.77 350.53 17134.01 88888.00 2020-10-26 12:11:02.000 300 33847.74 350.55 17134.02 88888.00 2020-10-26 12:11:03.000 300 33847.76 350.55 17134.04 88888.00 2020-10-26 12:11:04.000 300 33847.79 350.56 17134.05 88888.00 2020-10-26 12:11:05.000 300 33847.78 350.57 17134.06 37938.16 2020-10-26 12:11:06.000 300 33847.72 350.54 17134.04 88888.00 2020-10-26 12:11:07.000 300 33847.71 350.55 17134.00 88888.00 2020-10-26 12:11:08.000 300 33847.71 350.54 17133.97 88888.00 2020-10-26 12:11:09.000 300 33847.71 350.49 17133.98 88888.00 2020-10-26 12:11:10.000 300 33847.70 350.50 17134.02 37938.14 2020-10-26 12:11:11.000 300 33847.71 350.53 17133.98 88888.00 2020-10-26 12:11:12.000 300 33847.69 350.55 17133.96 88888.00 2020-10-26 12:11:13.000 300 33847.67 350.53 17133.98 88888.00 2020-10-26 12:11:14.000 300 33847.67 350.50 17133.99 88888.00 2020-10-26 12:11:15.000 300 33847.64 350.49 17134.01 37938.00 2020-10-26 12:11:16.000 300 33847.60 350.51 17134.00 88888.00 2020-10-26 12:11:17.000 300 33847.55 350.46 17134.00 88888.00 2020-10-26 12:11:18.000 300 33847.49 350.47 17133.98 88888.00 2020-10-26 12:11:19.000 300 33847.55 350.49 17133.95 88888.00 2020-10-26 12:11:20.000 300 33847.53 350.52 17133.99 37938.07 2020-10-26 12:11:21.000 300 33847.47 350.54 17133.98 88888.00 2020-10-26 12:11:22.000 300 33847.49 350.57 17133.97 88888.00 2020-10-26 12:11:23.000 300 33847.48 350.57 17134.00 88888.00 2020-10-26 12:11:24.000 300 33847.47 350.56 17133.98 88888.00 2020-10-26 12:11:25.000 300 33847.45 350.55 17133.98 37937.97 2020-10-26 12:11:26.000 300 33847.45 350.59 17133.96 88888.00 2020-10-26 12:11:27.000 300 33847.42 350.58 17133.95 88888.00 2020-10-26 12:11:28.000 300 33847.43 350.62 17133.97 88888.00 2020-10-26 12:11:29.000 300 33847.44 350.62 17134.00 88888.00 2020-10-26 12:11:30.000 300 33847.41 350.64 17134.02 37937.86 2020-10-26 12:11:31.000 300 33847.42 350.65 17134.02 88888.00 2020-10-26 12:11:32.000 300 33847.41 350.60 17134.03 88888.00 2020-10-26 12:11:33.000 300 33847.41 350.60 17133.98 88888.00 2020-10-26 12:11:34.000 300 33847.41 350.60 17134.00 88888.00 2020-10-26 12:11:35.000 300 33847.39 350.63 17133.98 37937.86 2020-10-26 12:11:36.000 300 33847.39 350.62 17134.00 88888.00 2020-10-26 12:11:37.000 300 33847.44 350.65 17134.04 88888.00 2020-10-26 12:11:38.000 300 33847.47 350.65 17134.06 88888.00 2020-10-26 12:11:39.000 300 33847.42 350.63 17134.05 88888.00 2020-10-26 12:11:40.000 300 33847.40 350.63 17134.08 37937.92 2020-10-26 12:11:41.000 300 33847.38 350.66 17134.06 88888.00 2020-10-26 12:11:42.000 300 33847.38 350.67 17134.05 88888.00 2020-10-26 12:11:43.000 300 33847.35 350.69 17134.04 88888.00 2020-10-26 12:11:44.000 300 33847.33 350.68 17134.07 88888.00 2020-10-26 12:11:45.000 300 33847.33 350.73 17134.09 37937.89 2020-10-26 12:11:46.000 300 33847.31 350.73 17134.03 88888.00 2020-10-26 12:11:47.000 300 33847.26 350.75 17134.04 88888.00 2020-10-26 12:11:48.000 300 33847.26 350.72 17134.03 88888.00 2020-10-26 12:11:49.000 300 33847.24 350.78 17134.04 88888.00 2020-10-26 12:11:50.000 300 33847.22 350.82 17134.08 37937.78 2020-10-26 12:11:51.000 300 33847.21 350.79 17134.09 88888.00 2020-10-26 12:11:52.000 300 33847.19 350.83 17134.08 88888.00 2020-10-26 12:11:53.000 300 33847.15 350.82 17134.08 88888.00 2020-10-26 12:11:54.000 300 33847.15 350.83 17134.08 88888.00 2020-10-26 12:11:55.000 300 33847.14 350.84 17134.06 37937.78 2020-10-26 12:11:56.000 300 33847.13 350.85 17134.11 88888.00 2020-10-26 12:11:57.000 300 33847.10 350.87 17134.07 88888.00 2020-10-26 12:11:58.000 300 33847.05 350.89 17134.07 88888.00 2020-10-26 12:11:59.000 300 33847.02 350.85 17134.10 88888.00 2020-10-26 12:12:00.000 300 33847.02 350.82 17134.09 37937.63 2020-10-26 12:12:01.000 300 33847.00 350.84 17134.03 88888.00 2020-10-26 12:12:02.000 300 33846.98 350.87 17134.05 88888.00 2020-10-26 12:12:03.000 300 33846.93 350.85 17134.10 88888.00 2020-10-26 12:12:04.000 300 33846.93 350.86 17134.11 88888.00 2020-10-26 12:12:05.000 300 33846.92 350.89 17134.10 37937.51 2020-10-26 12:12:06.000 300 33846.92 350.88 17134.06 88888.00 2020-10-26 12:12:07.000 300 33846.85 350.90 17134.03 88888.00 2020-10-26 12:12:08.000 300 33846.85 350.89 17134.04 88888.00 2020-10-26 12:12:09.000 300 33846.82 350.88 17134.08 88888.00 2020-10-26 12:12:10.000 300 33846.79 350.88 17134.14 37937.46 2020-10-26 12:12:11.000 300 33846.82 350.90 17134.12 88888.00 2020-10-26 12:12:12.000 300 33846.78 350.90 17134.06 88888.00 2020-10-26 12:12:13.000 300 33846.73 350.89 17134.04 88888.00 2020-10-26 12:12:14.000 300 33846.74 350.89 17134.00 88888.00 2020-10-26 12:12:15.000 300 33846.74 350.92 17134.00 37937.32 2020-10-26 12:12:16.000 300 33846.73 350.96 17134.06 88888.00 2020-10-26 12:12:17.000 300 33846.73 350.97 17134.07 88888.00 2020-10-26 12:12:18.000 300 33846.70 350.93 17134.00 88888.00 2020-10-26 12:12:19.000 300 33846.69 350.89 17134.01 88888.00 2020-10-26 12:12:20.000 300 33846.71 350.89 17134.00 37937.29 2020-10-26 12:12:21.000 300 33846.69 350.91 17134.02 88888.00 2020-10-26 12:12:22.000 300 33846.69 350.92 17134.04 88888.00 2020-10-26 12:12:23.000 300 33846.68 350.91 17134.05 88888.00 2020-10-26 12:12:24.000 300 33846.69 350.93 17134.07 88888.00 2020-10-26 12:12:25.000 300 33846.69 350.91 17134.06 37937.33 2020-10-26 12:12:26.000 300 33846.68 350.91 17134.07 88888.00 2020-10-26 12:12:27.000 300 33846.67 350.93 17134.05 88888.00 2020-10-26 12:12:28.000 300 33846.69 350.95 17134.06 88888.00 2020-10-26 12:12:29.000 300 33846.66 350.90 17134.06 88888.00 2020-10-26 12:12:30.000 300 33846.64 350.86 17134.05 37937.29 2020-10-26 12:12:31.000 300 33846.64 350.84 17134.02 88888.00 2020-10-26 12:12:32.000 300 33846.61 350.83 17134.01 88888.00 2020-10-26 12:12:33.000 300 33846.62 350.84 17134.00 88888.00 2020-10-26 12:12:34.000 300 33846.62 350.86 17134.00 88888.00 2020-10-26 12:12:35.000 300 33846.62 350.86 17134.01 37937.25 2020-10-26 12:12:36.000 300 33846.61 350.87 17134.04 88888.00 2020-10-26 12:12:37.000 300 33846.59 350.82 17134.01 88888.00 2020-10-26 12:12:38.000 300 33846.60 350.84 17133.95 88888.00 2020-10-26 12:12:39.000 300 33846.60 350.83 17133.94 88888.00 2020-10-26 12:12:40.000 300 33846.57 350.85 17134.00 37937.25 2020-10-26 12:12:41.000 300 33846.50 350.84 17134.01 88888.00 2020-10-26 12:12:42.000 300 33846.50 350.80 17134.00 88888.00 2020-10-26 12:12:43.000 300 33846.53 350.79 17134.01 88888.00 2020-10-26 12:12:44.000 300 33846.52 350.85 17133.99 88888.00 2020-10-26 12:12:45.000 300 33846.52 350.82 17134.01 37937.22 2020-10-26 12:12:46.000 300 33846.50 350.78 17134.03 88888.00 2020-10-26 12:12:47.000 300 33846.46 350.81 17134.02 88888.00 2020-10-26 12:12:48.000 300 33846.48 350.87 17134.02 88888.00 2020-10-26 12:12:49.000 300 33846.49 350.89 17134.03 88888.00 2020-10-26 12:12:50.000 300 33846.49 350.84 17134.05 37937.19 2020-10-26 12:12:51.000 300 33846.47 350.84 17134.03 88888.00 2020-10-26 12:12:52.000 300 33846.45 350.85 17134.04 88888.00 2020-10-26 12:12:53.000 300 33846.44 350.82 17133.99 88888.00 2020-10-26 12:12:54.000 300 33846.43 350.82 17133.98 88888.00 2020-10-26 12:12:55.000 300 33846.42 350.84 17134.07 37937.08 2020-10-26 12:12:56.000 300 33846.39 350.85 17134.09 88888.00 2020-10-26 12:12:57.000 300 33846.34 350.85 17134.05 88888.00 2020-10-26 12:12:58.000 300 33846.34 350.84 17134.00 88888.00 2020-10-26 12:12:59.000 300 33846.36 350.82 17134.00 88888.00 2020-10-26 12:13:00.000 300 33846.32 350.81 17134.03 37937.08 2020-10-26 12:13:01.000 300 33846.34 350.79 17134.04 88888.00 2020-10-26 12:13:02.000 300 33846.34 350.81 17134.05 88888.00 2020-10-26 12:13:03.000 300 33846.34 350.82 17134.06 88888.00 2020-10-26 12:13:04.000 300 33846.36 350.83 17134.05 88888.00 2020-10-26 12:13:05.000 300 33846.31 350.87 17133.99 37937.01 2020-10-26 12:13:06.000 300 33846.32 350.85 17134.00 88888.00 2020-10-26 12:13:07.000 300 33846.34 350.88 17134.02 88888.00 2020-10-26 12:13:08.000 300 33846.37 350.90 17134.00 88888.00 2020-10-26 12:13:09.000 300 33846.35 350.89 17134.06 88888.00 2020-10-26 12:13:10.000 300 33846.37 350.88 17134.01 37937.06 2020-10-26 12:13:11.000 300 33846.40 350.85 17134.00 88888.00 2020-10-26 12:13:12.000 300 33846.41 350.84 17134.00 88888.00 2020-10-26 12:13:13.000 300 33846.43 350.76 17133.97 88888.00 2020-10-26 12:13:14.000 300 33846.44 350.72 17134.00 88888.00 2020-10-26 12:13:15.000 300 33846.46 350.80 17134.04 37937.05 2020-10-26 12:13:16.000 300 33846.49 350.80 17134.05 88888.00 2020-10-26 12:13:17.000 300 33846.48 350.76 17134.06 88888.00 2020-10-26 12:13:18.000 300 33846.50 350.70 17134.04 88888.00 2020-10-26 12:13:19.000 300 33846.49 350.72 17134.04 88888.00 2020-10-26 12:13:20.000 300 33846.49 350.71 17134.05 37937.13 2020-10-26 12:13:21.000 300 33846.49 350.70 17134.04 88888.00 2020-10-26 12:13:22.000 300 33846.49 350.71 17134.04 88888.00 2020-10-26 12:13:23.000 300 33846.43 350.68 17134.02 88888.00 2020-10-26 12:13:24.000 300 33846.47 350.69 17134.00 88888.00 2020-10-26 12:13:25.000 300 33846.52 350.65 17134.01 37937.19 2020-10-26 12:13:26.000 300 33846.52 350.67 17134.02 88888.00 2020-10-26 12:13:27.000 300 33846.49 350.63 17134.04 88888.00 2020-10-26 12:13:28.000 300 33846.48 350.60 17134.03 88888.00 2020-10-26 12:13:29.000 300 33846.52 350.59 17134.03 88888.00 2020-10-26 12:13:30.000 300 33846.52 350.62 17134.07 37937.11 2020-10-26 12:13:31.000 300 33846.53 350.58 17134.09 88888.00 2020-10-26 12:13:32.000 300 33846.54 350.54 17134.04 88888.00 2020-10-26 12:13:33.000 300 33846.52 350.51 17134.04 88888.00 2020-10-26 12:13:34.000 300 33846.52 350.51 17134.09 88888.00 2020-10-26 12:13:35.000 300 33846.54 350.52 17134.15 37937.06 2020-10-26 12:13:36.000 300 33846.50 350.50 17134.15 88888.00 2020-10-26 12:13:37.000 300 33846.52 350.47 17134.09 88888.00 2020-10-26 12:13:38.000 300 33846.49 350.47 17134.12 88888.00 2020-10-26 12:13:39.000 300 33846.48 350.45 17134.14 88888.00 2020-10-26 12:13:40.000 300 33846.51 350.47 17134.13 37937.18 2020-10-26 12:13:41.000 300 33846.54 350.51 17134.17 88888.00 2020-10-26 12:13:42.000 300 33846.55 350.50 17134.14 88888.00 2020-10-26 12:13:43.000 300 33846.54 350.48 17134.14 88888.00 2020-10-26 12:13:44.000 300 33846.51 350.47 17134.14 88888.00 2020-10-26 12:13:45.000 300 33846.51 350.43 17134.14 37937.21 2020-10-26 12:13:46.000 300 33846.51 350.42 17134.11 88888.00 2020-10-26 12:13:47.000 300 33846.50 350.41 17134.12 88888.00 2020-10-26 12:13:48.000 300 33846.49 350.45 17134.06 88888.00 2020-10-26 12:13:49.000 300 33846.44 350.43 17134.06 88888.00 2020-10-26 12:13:50.000 300 33846.44 350.40 17134.09 37937.18 2020-10-26 12:13:51.000 300 33846.45 350.38 17134.07 88888.00 2020-10-26 12:13:52.000 300 33846.48 350.38 17134.13 88888.00 2020-10-26 12:13:53.000 300 33846.46 350.37 17134.07 88888.00 2020-10-26 12:13:54.000 300 33846.50 350.36 17134.07 88888.00 2020-10-26 12:13:55.000 300 33846.53 350.34 17134.10 37937.13 2020-10-26 12:13:56.000 300 33846.50 350.34 17134.06 88888.00 2020-10-26 12:13:57.000 300 33846.50 350.40 17134.08 88888.00 2020-10-26 12:13:58.000 300 33846.49 350.41 17134.13 88888.00 2020-10-26 12:13:59.000 300 33846.50 350.38 17134.12 88888.00 2020-10-26 12:14:00.000 300 33846.56 350.36 17134.10 37937.19 2020-10-26 12:14:01.000 300 33846.62 350.35 17134.08 88888.00 2020-10-26 12:14:02.000 300 33846.64 350.36 17134.06 88888.00 2020-10-26 12:14:03.000 300 33846.59 350.33 17134.08 88888.00 2020-10-26 12:14:04.000 300 33846.60 350.32 17134.11 88888.00 2020-10-26 12:14:05.000 300 33846.62 350.30 17134.12 37937.23 2020-10-26 12:14:06.000 300 33846.64 350.29 17134.11 88888.00 2020-10-26 12:14:07.000 300 33846.67 350.27 17134.13 88888.00 2020-10-26 12:14:08.000 300 33846.65 350.27 17134.16 88888.00 2020-10-26 12:14:09.000 300 33846.63 350.29 17134.16 88888.00 2020-10-26 12:14:10.000 300 33846.63 350.26 17134.17 37937.28 2020-10-26 12:14:11.000 300 33846.62 350.26 17134.14 88888.00 2020-10-26 12:14:12.000 300 33846.64 350.24 17134.12 88888.00 2020-10-26 12:14:13.000 300 33846.65 350.19 17134.11 88888.00 2020-10-26 12:14:14.000 300 33846.63 350.18 17134.07 88888.00 2020-10-26 12:14:15.000 300 33846.61 350.20 17134.06 37937.19 2020-10-26 12:14:16.000 300 33846.58 350.19 17134.06 88888.00 2020-10-26 12:14:17.000 300 33846.58 350.18 17134.10 88888.00 2020-10-26 12:14:18.000 300 33846.63 350.13 17134.13 88888.00 2020-10-26 12:14:19.000 300 33846.61 350.14 17134.15 88888.00 2020-10-26 12:14:20.000 300 33846.60 350.13 17134.16 37937.16 2020-10-26 12:14:21.000 300 33846.58 350.13 17134.14 88888.00 2020-10-26 12:14:22.000 300 33846.55 350.13 17134.14 88888.00 2020-10-26 12:14:23.000 300 33846.53 350.11 17134.11 88888.00 2020-10-26 12:14:24.000 300 33846.55 350.15 17134.08 88888.00 2020-10-26 12:14:25.000 300 33846.53 350.14 17134.10 37937.17 2020-10-26 12:14:26.000 300 33846.52 350.16 17134.12 88888.00 2020-10-26 12:14:27.000 300 33846.49 350.18 17134.10 88888.00 2020-10-26 12:14:28.000 300 33846.45 350.22 17134.08 88888.00 2020-10-26 12:14:29.000 300 33846.44 350.20 17134.12 88888.00 2020-10-26 12:14:30.000 300 33846.43 350.16 17134.12 37937.17 2020-10-26 12:14:31.000 300 33846.39 350.13 17134.12 88888.00 2020-10-26 12:14:32.000 300 33846.41 350.13 17134.15 88888.00 2020-10-26 12:14:33.000 300 33846.42 350.15 17134.20 88888.00 2020-10-26 12:14:34.000 300 33846.40 350.12 17134.19 88888.00 2020-10-26 12:14:35.000 300 33846.35 350.11 17134.18 37937.16 2020-10-26 12:14:36.000 300 33846.36 350.10 17134.18 88888.00 2020-10-26 12:14:37.000 300 33846.37 350.06 17134.14 88888.00 2020-10-26 12:14:38.000 300 33846.35 350.03 17134.14 88888.00 2020-10-26 12:14:39.000 300 33846.35 350.03 17134.15 88888.00 2020-10-26 12:14:40.000 300 33846.34 350.02 17134.19 37937.09 2020-10-26 12:14:41.000 300 33846.32 350.02 17134.16 88888.00 2020-10-26 12:14:42.000 300 33846.28 350.01 17134.16 88888.00 2020-10-26 12:14:43.000 300 33846.23 349.99 17134.15 88888.00 2020-10-26 12:14:44.000 300 33846.21 349.99 17134.15 88888.00 2020-10-26 12:14:45.000 300 33846.21 349.95 17134.18 37937.03 2020-10-26 12:14:46.000 300 33846.27 349.98 17134.19 88888.00 2020-10-26 12:14:47.000 300 33846.25 349.99 17134.20 88888.00 2020-10-26 12:14:48.000 300 33846.23 350.00 17134.21 88888.00 2020-10-26 12:14:49.000 300 33846.24 349.99 17134.20 88888.00 2020-10-26 12:14:50.000 300 33846.23 349.98 17134.17 37937.00 2020-10-26 12:14:51.000 300 33846.21 349.99 17134.17 88888.00 2020-10-26 12:14:52.000 300 33846.18 349.96 17134.17 88888.00 2020-10-26 12:14:53.000 300 33846.18 349.97 17134.20 88888.00 2020-10-26 12:14:54.000 300 33846.17 349.95 17134.17 88888.00 2020-10-26 12:14:55.000 300 33846.21 349.96 17134.13 37936.98 2020-10-26 12:14:56.000 300 33846.27 349.94 17134.16 88888.00 2020-10-26 12:14:57.000 300 33846.26 349.95 17134.17 88888.00 2020-10-26 12:14:58.000 300 33846.24 349.92 17134.19 88888.00 2020-10-26 12:14:59.000 300 33846.23 349.89 17134.21 88888.00 2020-10-26 12:15:00.000 300 33846.23 349.91 17134.20 37936.98 2020-10-26 12:15:01.000 300 33846.22 349.89 17134.20 88888.00 2020-10-26 12:15:02.000 300 33846.27 349.87 17134.20 88888.00 2020-10-26 12:15:03.000 300 33846.25 349.87 17134.18 88888.00 2020-10-26 12:15:04.000 300 33846.24 349.85 17134.18 88888.00 2020-10-26 12:15:05.000 300 33846.24 349.84 17134.20 37936.84 2020-10-26 12:15:06.000 300 33846.27 349.87 17134.22 88888.00 2020-10-26 12:15:07.000 300 33846.31 349.87 17134.25 88888.00 2020-10-26 12:15:08.000 300 33846.32 349.82 17134.23 88888.00 2020-10-26 12:15:09.000 300 33846.37 349.82 17134.21 88888.00 2020-10-26 12:15:10.000 300 33846.34 349.77 17134.22 37936.92 2020-10-26 12:15:11.000 300 33846.32 349.79 17134.25 88888.00 2020-10-26 12:15:12.000 300 33846.34 349.77 17134.24 88888.00 2020-10-26 12:15:13.000 300 33846.34 349.76 17134.23 88888.00 2020-10-26 12:15:14.000 300 33846.37 349.76 17134.21 88888.00 2020-10-26 12:15:15.000 300 33846.34 349.76 17134.21 37936.95 2020-10-26 12:15:16.000 300 33846.40 349.72 17134.24 88888.00 2020-10-26 12:15:17.000 300 33846.41 349.73 17134.24 88888.00 2020-10-26 12:15:18.000 300 33846.41 349.70 17134.25 88888.00 2020-10-26 12:15:19.000 300 33846.42 349.71 17134.30 88888.00 2020-10-26 12:15:20.000 300 33846.42 349.72 17134.28 37937.09 2020-10-26 12:15:21.000 300 33846.39 349.69 17134.26 88888.00 2020-10-26 12:15:22.000 300 33846.40 349.66 17134.24 88888.00 2020-10-26 12:15:23.000 300 33846.37 349.59 17134.24 88888.00 2020-10-26 12:15:24.000 300 33846.38 349.53 17134.21 88888.00 2020-10-26 12:15:25.000 300 33846.38 349.50 17134.15 37937.16 2020-10-26 12:15:26.000 300 33846.39 349.47 17134.17 88888.00 2020-10-26 12:15:27.000 300 33846.38 349.44 17134.19 88888.00 2020-10-26 12:15:28.000 300 33846.40 349.45 17134.17 88888.00 2020-10-26 12:15:29.000 300 33846.40 349.46 17134.16 88888.00 2020-10-26 12:15:30.000 300 33846.39 349.41 17134.17 37937.16 2020-10-26 12:15:31.000 300 33846.37 349.38 17134.21 88888.00 2020-10-26 12:15:32.000 300 33846.36 349.35 17134.18 88888.00 2020-10-26 12:15:33.000 300 33846.36 349.33 17134.17 88888.00 2020-10-26 12:15:34.000 300 33846.37 349.35 17134.18 88888.00 2020-10-26 12:15:35.000 300 33846.37 349.32 17134.16 37937.04 2020-10-26 12:15:36.000 300 33846.37 349.30 17134.15 88888.00 2020-10-26 12:15:37.000 300 33846.36 349.30 17134.20 88888.00 2020-10-26 12:15:38.000 300 33846.35 349.31 17134.19 88888.00 2020-10-26 12:15:39.000 300 33846.34 349.31 17134.22 88888.00 2020-10-26 12:15:40.000 300 33846.31 349.35 17134.26 37937.05 2020-10-26 12:15:41.000 300 33846.29 349.33 17134.19 88888.00 2020-10-26 12:15:42.000 300 33846.32 349.30 17134.20 88888.00 2020-10-26 12:15:43.000 300 33846.30 349.30 17134.23 88888.00 2020-10-26 12:15:44.000 300 33846.23 349.27 17134.22 88888.00 2020-10-26 12:15:45.000 300 33846.25 349.25 17134.22 37937.05 2020-10-26 12:15:46.000 300 33846.27 349.22 17134.22 88888.00 2020-10-26 12:15:47.000 300 33846.23 349.20 17134.22 88888.00 2020-10-26 12:15:48.000 300 33846.22 349.17 17134.24 88888.00 2020-10-26 12:15:49.000 300 33846.17 349.15 17134.24 88888.00 2020-10-26 12:15:50.000 300 33846.14 349.15 17134.24 37936.93 2020-10-26 12:15:51.000 300 33846.15 349.11 17134.25 88888.00 2020-10-26 12:15:52.000 300 33846.14 349.06 17134.28 88888.00 2020-10-26 12:15:53.000 300 33846.18 349.08 17134.29 88888.00 2020-10-26 12:15:54.000 300 33846.16 349.10 17134.22 88888.00 2020-10-26 12:15:55.000 300 33846.14 349.08 17134.25 37936.93 2020-10-26 12:15:56.000 300 33846.12 349.06 17134.24 88888.00 2020-10-26 12:15:57.000 300 33846.13 349.05 17134.22 88888.00 2020-10-26 12:15:58.000 300 33846.14 349.03 17134.19 88888.00 2020-10-26 12:15:59.000 300 33846.14 349.04 17134.19 88888.00 2020-10-26 12:16:00.000 300 33846.11 349.02 17134.22 37936.92 2020-10-26 12:16:01.000 300 33846.08 348.97 17134.27 88888.00 2020-10-26 12:16:02.000 300 33846.07 348.99 17134.30 88888.00 2020-10-26 12:16:03.000 300 33846.05 349.01 17134.26 88888.00 2020-10-26 12:16:04.000 300 33846.06 349.01 17134.24 88888.00 2020-10-26 12:16:05.000 300 33846.03 349.00 17134.26 37936.87 2020-10-26 12:16:06.000 300 33846.02 349.00 17134.26 88888.00 2020-10-26 12:16:07.000 300 33845.98 349.02 17134.28 88888.00 2020-10-26 12:16:08.000 300 33845.96 348.97 17134.27 88888.00 2020-10-26 12:16:09.000 300 33845.91 348.94 17134.26 88888.00 2020-10-26 12:16:10.000 300 33845.94 348.98 17134.23 37936.81 2020-10-26 12:16:11.000 300 33845.96 348.99 17134.24 88888.00 2020-10-26 12:16:12.000 300 33845.98 348.98 17134.31 88888.00 2020-10-26 12:16:13.000 300 33845.96 348.98 17134.32 88888.00 2020-10-26 12:16:14.000 300 33845.96 349.00 17134.30 88888.00 2020-10-26 12:16:15.000 300 33845.93 348.98 17134.32 37936.76 2020-10-26 12:16:16.000 300 33845.91 348.95 17134.29 88888.00 2020-10-26 12:16:17.000 300 33845.92 348.97 17134.27 88888.00 2020-10-26 12:16:18.000 300 33845.94 348.96 17134.29 88888.00 2020-10-26 12:16:19.000 300 33845.96 348.98 17134.27 88888.00 2020-10-26 12:16:20.000 300 33845.98 349.00 17134.34 37936.82 2020-10-26 12:16:21.000 300 33845.99 348.96 17134.36 88888.00 2020-10-26 12:16:22.000 300 33845.95 348.97 17134.36 88888.00 2020-10-26 12:16:23.000 300 33845.93 348.94 17134.30 88888.00 2020-10-26 12:16:24.000 300 33845.94 348.92 17134.30 88888.00 2020-10-26 12:16:25.000 300 33845.92 348.88 17134.26 37936.78 2020-10-26 12:16:26.000 300 33845.94 348.86 17134.28 88888.00 2020-10-26 12:16:27.000 300 33845.92 348.84 17134.30 88888.00 2020-10-26 12:16:28.000 300 33845.91 348.82 17134.28 88888.00 2020-10-26 12:16:29.000 300 33845.92 348.78 17134.28 88888.00 2020-10-26 12:16:30.000 300 33845.93 348.77 17134.28 37936.80 2020-10-26 12:16:31.000 300 33845.94 348.80 17134.34 88888.00 2020-10-26 12:16:32.000 300 33845.94 348.79 17134.33 88888.00 2020-10-26 12:16:33.000 300 33845.94 348.76 17134.36 88888.00 2020-10-26 12:16:34.000 300 33845.93 348.74 17134.34 88888.00 2020-10-26 12:16:35.000 300 33845.94 348.75 17134.28 37936.84 2020-10-26 12:16:36.000 300 33845.97 348.76 17134.27 88888.00 2020-10-26 12:16:37.000 300 33845.98 348.75 17134.31 88888.00 2020-10-26 12:16:38.000 300 33845.95 348.76 17134.32 88888.00 2020-10-26 12:16:39.000 300 33845.96 348.74 17134.36 88888.00 2020-10-26 12:16:40.000 300 33846.01 348.73 17134.37 37936.75 2020-10-26 12:16:41.000 300 33846.01 348.72 17134.36 88888.00 2020-10-26 12:16:42.000 300 33846.03 348.75 17134.37 88888.00 2020-10-26 12:16:43.000 300 33846.07 348.74 17134.35 88888.00 2020-10-26 12:16:44.000 300 33846.07 348.71 17134.37 88888.00 2020-10-26 12:16:45.000 300 33846.06 348.67 17134.33 37936.90 2020-10-26 12:16:46.000 300 33846.09 348.70 17134.32 88888.00 2020-10-26 12:16:47.000 300 33846.12 348.66 17134.29 88888.00 2020-10-26 12:16:48.000 300 33846.15 348.64 17134.28 88888.00 2020-10-26 12:16:49.000 300 33846.15 348.63 17134.26 88888.00 2020-10-26 12:16:50.000 300 33846.15 348.63 17134.25 37936.78 2020-10-26 12:16:51.000 300 33846.12 348.65 17134.29 88888.00 2020-10-26 12:16:52.000 300 33846.16 348.65 17134.30 88888.00 2020-10-26 12:16:53.000 300 33846.17 348.62 17134.30 88888.00 2020-10-26 12:16:54.000 300 33846.17 348.60 17134.28 88888.00 2020-10-26 12:16:55.000 300 33846.15 348.60 17134.29 37936.97 2020-10-26 12:16:56.000 300 33846.16 348.60 17134.31 88888.00 2020-10-26 12:16:57.000 300 33846.12 348.54 17134.29 88888.00 2020-10-26 12:16:58.000 300 33846.13 348.55 17134.31 88888.00 2020-10-26 12:16:59.000 300 33846.16 348.47 17134.28 88888.00 2020-10-26 12:17:00.000 300 33846.16 348.49 17134.29 37936.98 2020-10-26 12:17:01.000 300 33846.11 348.49 17134.32 88888.00 2020-10-26 12:17:02.000 300 33846.10 348.49 17134.34 88888.00 2020-10-26 12:17:03.000 300 33846.10 348.41 17134.35 88888.00 2020-10-26 12:17:04.000 300 33846.10 348.37 17134.32 88888.00 2020-10-26 12:17:05.000 300 33846.09 348.39 17134.31 37936.90 2020-10-26 12:17:06.000 300 33846.06 348.40 17134.34 88888.00 2020-10-26 12:17:07.000 300 33846.04 348.37 17134.31 88888.00 2020-10-26 12:17:08.000 300 33846.02 348.34 17134.26 88888.00 2020-10-26 12:17:09.000 300 33846.08 348.37 17134.26 88888.00 2020-10-26 12:17:10.000 300 33846.09 348.37 17134.28 37936.95 2020-10-26 12:17:11.000 300 33846.00 348.34 17134.32 88888.00 2020-10-26 12:17:12.000 300 33846.01 348.29 17134.29 88888.00 2020-10-26 12:17:13.000 300 33846.03 348.29 17134.31 88888.00 2020-10-26 12:17:14.000 300 33846.04 348.32 17134.31 88888.00 2020-10-26 12:17:15.000 300 33846.02 348.34 17134.30 37936.91 2020-10-26 12:17:16.000 300 33846.00 348.35 17134.28 88888.00 2020-10-26 12:17:17.000 300 33845.97 348.33 17134.25 88888.00 2020-10-26 12:17:18.000 300 33845.99 348.33 17134.28 88888.00 2020-10-26 12:17:19.000 300 33846.02 348.28 17134.30 88888.00 2020-10-26 12:17:20.000 300 33846.02 348.25 17134.30 37936.80 2020-10-26 12:17:21.000 300 33846.00 348.22 17134.29 88888.00 2020-10-26 12:17:22.000 300 33845.96 348.21 17134.29 88888.00 2020-10-26 12:17:23.000 300 33845.98 348.20 17134.32 88888.00 2020-10-26 12:17:24.000 300 33845.98 348.21 17134.32 88888.00 2020-10-26 12:17:25.000 300 33845.98 348.16 17134.29 37936.83 2020-10-26 12:17:26.000 300 33846.02 348.11 17134.29 88888.00 2020-10-26 12:17:27.000 300 33846.02 348.10 17134.33 88888.00 2020-10-26 12:17:28.000 300 33846.03 348.05 17134.30 88888.00 2020-10-26 12:17:29.000 300 33846.01 348.07 17134.31 88888.00 2020-10-26 12:17:30.000 300 33846.00 348.08 17134.33 37936.84 2020-10-26 12:17:31.000 300 33845.95 348.08 17134.28 88888.00 2020-10-26 12:17:32.000 300 33845.91 348.05 17134.35 88888.00 2020-10-26 12:17:33.000 300 33845.92 348.06 17134.40 88888.00 2020-10-26 12:17:34.000 300 33845.91 348.08 17134.40 88888.00 2020-10-26 12:17:35.000 300 33845.83 348.04 17134.35 37936.66 2020-10-26 12:17:36.000 300 33845.85 348.05 17134.34 88888.00 2020-10-26 12:17:37.000 300 33845.82 348.07 17134.36 88888.00 2020-10-26 12:17:38.000 300 33845.84 348.06 17134.33 88888.00 2020-10-26 12:17:39.000 300 33845.82 348.08 17134.34 88888.00 2020-10-26 12:17:40.000 300 33845.82 348.08 17134.34 37936.61 2020-10-26 12:17:41.000 300 33845.80 348.02 17134.36 88888.00 2020-10-26 12:17:42.000 300 33845.77 347.97 17134.39 88888.00 2020-10-26 12:17:43.000 300 33845.76 348.01 17134.39 88888.00 2020-10-26 12:17:44.000 300 33845.78 348.01 17134.39 88888.00 2020-10-26 12:17:45.000 300 33845.75 347.98 17134.34 37936.71 2020-10-26 12:17:46.000 300 33845.74 348.00 17134.37 88888.00 2020-10-26 12:17:47.000 300 33845.72 348.03 17134.41 88888.00 2020-10-26 12:17:48.000 300 33845.69 348.04 17134.40 88888.00 2020-10-26 12:17:49.000 300 33845.70 348.02 17134.37 88888.00 2020-10-26 12:17:50.000 300 33845.70 348.07 17134.36 37936.60 2020-10-26 12:17:51.000 300 33845.68 348.03 17134.40 88888.00 2020-10-26 12:17:52.000 300 33845.66 347.97 17134.42 88888.00 2020-10-26 12:17:53.000 300 33845.65 347.99 17134.41 88888.00 2020-10-26 12:17:54.000 300 33845.64 347.99 17134.38 88888.00 2020-10-26 12:17:55.000 300 33845.60 347.98 17134.38 37936.54 2020-10-26 12:17:56.000 300 33845.60 347.96 17134.42 88888.00 2020-10-26 12:17:57.000 300 33845.56 347.97 17134.37 88888.00 2020-10-26 12:17:58.000 300 33845.58 347.98 17134.39 88888.00 2020-10-26 12:17:59.000 300 33845.56 348.00 17134.39 88888.00 2020-10-26 12:18:00.000 300 33845.57 348.01 17134.39 37936.47 2020-10-26 12:18:01.000 300 33845.61 347.97 17134.43 88888.00 2020-10-26 12:18:02.000 300 33845.64 347.95 17134.45 88888.00 2020-10-26 12:18:03.000 300 33845.62 347.94 17134.40 88888.00 2020-10-26 12:18:04.000 300 33845.61 347.96 17134.40 88888.00 2020-10-26 12:18:05.000 300 33845.61 347.94 17134.38 37936.50 2020-10-26 12:18:06.000 300 33845.61 347.89 17134.40 88888.00 2020-10-26 12:18:07.000 300 33845.58 347.88 17134.42 88888.00 2020-10-26 12:18:08.000 300 33845.57 347.83 17134.42 88888.00 2020-10-26 12:18:09.000 300 33845.57 347.83 17134.44 88888.00 2020-10-26 12:18:10.000 300 33845.57 347.89 17134.45 37936.48 2020-10-26 12:18:11.000 300 33845.55 347.91 17134.42 88888.00 2020-10-26 12:18:12.000 300 33845.49 347.89 17134.42 88888.00 2020-10-26 12:18:13.000 300 33845.52 347.89 17134.40 88888.00 2020-10-26 12:18:14.000 300 33845.51 347.91 17134.42 88888.00 2020-10-26 12:18:15.000 300 33845.47 347.88 17134.47 37936.42 2020-10-26 12:18:16.000 300 33845.46 347.86 17134.47 88888.00 2020-10-26 12:18:17.000 300 33845.47 347.84 17134.50 88888.00 2020-10-26 12:18:18.000 300 33845.46 347.84 17134.48 88888.00 2020-10-26 12:18:19.000 300 33845.41 347.88 17134.47 88888.00 2020-10-26 12:18:20.000 300 33845.38 347.84 17134.48 37936.30 2020-10-26 12:18:21.000 300 33845.37 347.84 17134.45 88888.00 2020-10-26 12:18:22.000 300 33845.39 347.87 17134.46 88888.00 2020-10-26 12:18:23.000 300 33845.37 347.85 17134.50 88888.00 2020-10-26 12:18:24.000 300 33845.34 347.86 17134.46 88888.00 2020-10-26 12:18:25.000 300 33845.31 347.83 17134.48 37936.27 2020-10-26 12:18:26.000 300 33845.33 347.82 17134.48 88888.00 2020-10-26 12:18:27.000 300 33845.28 347.83 17134.50 88888.00 2020-10-26 12:18:28.000 300 33845.22 347.84 17134.48 88888.00 2020-10-26 12:18:29.000 300 33845.18 347.83 17134.48 88888.00 2020-10-26 12:18:30.000 300 33845.19 347.82 17134.50 37936.18 2020-10-26 12:18:31.000 300 33845.15 347.83 17134.47 88888.00 2020-10-26 12:18:32.000 300 33845.11 347.84 17134.48 88888.00 2020-10-26 12:18:33.000 300 33845.07 347.87 17134.49 88888.00 2020-10-26 12:18:34.000 300 33845.04 347.86 17134.51 88888.00 2020-10-26 12:18:35.000 300 33845.04 347.82 17134.54 37936.16 2020-10-26 12:18:36.000 300 33845.03 347.81 17134.48 88888.00 2020-10-26 12:18:37.000 300 33844.99 347.81 17134.49 88888.00 2020-10-26 12:18:38.000 300 33844.95 347.83 17134.50 88888.00 2020-10-26 12:18:39.000 300 33844.98 347.82 17134.49 88888.00 2020-10-26 12:18:40.000 300 33844.97 347.80 17134.49 37936.00 2020-10-26 12:18:41.000 300 33844.96 347.79 17134.52 88888.00 2020-10-26 12:18:42.000 300 33844.91 347.79 17134.52 88888.00 2020-10-26 12:18:43.000 300 33844.87 347.76 17134.48 88888.00 2020-10-26 12:18:44.000 300 33844.79 347.75 17134.50 88888.00 2020-10-26 12:18:45.000 300 33844.79 347.77 17134.53 37935.95 2020-10-26 12:18:46.000 300 33844.77 347.80 17134.58 88888.00 2020-10-26 12:18:47.000 300 33844.76 347.78 17134.57 88888.00 2020-10-26 12:18:48.000 300 33844.77 347.79 17134.53 88888.00 2020-10-26 12:18:49.000 300 33844.72 347.82 17134.57 88888.00 2020-10-26 12:18:50.000 300 33844.70 347.81 17134.58 37935.82 2020-10-26 12:18:51.000 300 33844.69 347.81 17134.56 88888.00 2020-10-26 12:18:52.000 300 33844.65 347.86 17134.55 88888.00 2020-10-26 12:18:53.000 300 33844.64 347.87 17134.54 88888.00 2020-10-26 12:18:54.000 300 33844.65 347.86 17134.56 88888.00 2020-10-26 12:18:55.000 300 33844.63 347.83 17134.54 37935.66 2020-10-26 12:18:56.000 300 33844.58 347.81 17134.60 88888.00 2020-10-26 12:18:57.000 300 33844.55 347.83 17134.63 88888.00 2020-10-26 12:18:58.000 300 33844.57 347.81 17134.61 88888.00 2020-10-26 12:18:59.000 300 33844.56 347.81 17134.59 88888.00 2020-10-26 12:19:00.000 300 33844.54 347.83 17134.59 37935.66 2020-10-26 12:19:01.000 300 33844.52 347.82 17134.57 88888.00 2020-10-26 12:19:02.000 300 33844.53 347.82 17134.61 88888.00 2020-10-26 12:19:03.000 300 33844.53 347.85 17134.64 88888.00 2020-10-26 12:19:04.000 300 33844.51 347.86 17134.59 88888.00 2020-10-26 12:19:05.000 300 33844.48 347.82 17134.56 37935.61 2020-10-26 12:19:06.000 300 33844.44 347.81 17134.53 88888.00 2020-10-26 12:19:07.000 300 33844.44 347.79 17134.55 88888.00 2020-10-26 12:19:08.000 300 33844.44 347.77 17134.51 88888.00 2020-10-26 12:19:09.000 300 33844.43 347.79 17134.56 88888.00 2020-10-26 12:19:10.000 300 33844.41 347.82 17134.57 37935.57 2020-10-26 12:19:11.000 300 33844.42 347.81 17134.53 88888.00 2020-10-26 12:19:12.000 300 33844.42 347.80 17134.51 88888.00 2020-10-26 12:19:13.000 300 33844.37 347.78 17134.51 88888.00 2020-10-26 12:19:14.000 300 33844.39 347.81 17134.49 88888.00 2020-10-26 12:19:15.000 300 33844.37 347.79 17134.48 37935.47 2020-10-26 12:19:16.000 300 33844.35 347.74 17134.52 88888.00 2020-10-26 12:19:17.000 300 33844.36 347.72 17134.53 88888.00 2020-10-26 12:19:18.000 300 33844.35 347.70 17134.52 88888.00 2020-10-26 12:19:19.000 300 33844.32 347.71 17134.53 88888.00 2020-10-26 12:19:20.000 300 33844.29 347.71 17134.58 37935.40 2020-10-26 12:19:21.000 300 33844.27 347.72 17134.58 88888.00 2020-10-26 12:19:22.000 300 33844.23 347.69 17134.59 88888.00 2020-10-26 12:19:23.000 300 33844.22 347.72 17134.60 88888.00 2020-10-26 12:19:24.000 300 33844.19 347.72 17134.54 88888.00 2020-10-26 12:19:25.000 300 33844.14 347.73 17134.51 37935.32 2020-10-26 12:19:26.000 300 33844.13 347.70 17134.52 88888.00 2020-10-26 12:19:27.000 300 33844.10 347.72 17134.59 88888.00 2020-10-26 12:19:28.000 300 33844.09 347.75 17134.60 88888.00 2020-10-26 12:19:29.000 300 33844.06 347.73 17134.59 88888.00 2020-10-26 12:19:30.000 300 33844.07 347.68 17134.57 37935.34 2020-10-26 12:19:31.000 300 33844.10 347.67 17134.61 88888.00 2020-10-26 12:19:32.000 300 33844.09 347.67 17134.62 88888.00 2020-10-26 12:19:33.000 300 33844.07 347.67 17134.62 88888.00 2020-10-26 12:19:34.000 300 33844.03 347.65 17134.63 88888.00 2020-10-26 12:19:35.000 300 33844.03 347.61 17134.62 37935.18 2020-10-26 12:19:36.000 300 33844.00 347.64 17134.60 88888.00 2020-10-26 12:19:37.000 300 33843.98 347.62 17134.61 88888.00 2020-10-26 12:19:38.000 300 33843.99 347.59 17134.61 88888.00 2020-10-26 12:19:39.000 300 33843.99 347.58 17134.61 88888.00 2020-10-26 12:19:40.000 300 33843.99 347.59 17134.61 37935.14 2020-10-26 12:19:41.000 300 33844.01 347.57 17134.61 88888.00 2020-10-26 12:19:42.000 300 33843.99 347.56 17134.60 88888.00 2020-10-26 12:19:43.000 300 33843.99 347.53 17134.61 88888.00 2020-10-26 12:19:44.000 300 33843.96 347.57 17134.64 88888.00 2020-10-26 12:19:45.000 300 33843.96 347.56 17134.63 37935.12 2020-10-26 12:19:46.000 300 33844.00 347.53 17134.58 88888.00 2020-10-26 12:19:47.000 300 33843.99 347.54 17134.58 88888.00 2020-10-26 12:19:48.000 300 33843.95 347.53 17134.59 88888.00 2020-10-26 12:19:49.000 300 33843.98 347.54 17134.56 88888.00 2020-10-26 12:19:50.000 300 33844.00 347.51 17134.56 37935.10 2020-10-26 12:19:51.000 300 33843.97 347.52 17134.55 88888.00 2020-10-26 12:19:52.000 300 33843.98 347.51 17134.53 88888.00 2020-10-26 12:19:53.000 300 33844.00 347.50 17134.55 88888.00 2020-10-26 12:19:54.000 300 33844.05 347.49 17134.58 88888.00 2020-10-26 12:19:55.000 300 33844.05 347.49 17134.58 37935.01 2020-10-26 12:19:56.000 300 33844.03 347.52 17134.60 88888.00 2020-10-26 12:19:57.000 300 33844.03 347.50 17134.59 88888.00 2020-10-26 12:19:58.000 300 33844.05 347.47 17134.60 88888.00 2020-10-26 12:19:59.000 300 33844.05 347.47 17134.60 88888.00 2020-10-26 12:20:00.000 300 33844.04 347.46 17134.59 37935.10 2020-10-26 12:20:01.000 300 33844.06 347.44 17134.55 88888.00 2020-10-26 12:20:02.000 300 33844.04 347.44 17134.56 88888.00 2020-10-26 12:20:03.000 300 33844.04 347.45 17134.53 88888.00 2020-10-26 12:20:04.000 300 33844.04 347.49 17134.52 88888.00 2020-10-26 12:20:05.000 300 33844.03 347.45 17134.52 37935.17 2020-10-26 12:20:06.000 300 33844.01 347.42 17134.52 88888.00 2020-10-26 12:20:07.000 300 33844.01 347.41 17134.54 88888.00 2020-10-26 12:20:08.000 300 33844.03 347.41 17134.56 88888.00 2020-10-26 12:20:09.000 300 33844.03 347.40 17134.57 88888.00 2020-10-26 12:20:10.000 300 33843.99 347.38 17134.58 37935.08 2020-10-26 12:20:11.000 300 33843.96 347.36 17134.55 88888.00 2020-10-26 12:20:12.000 300 33843.95 347.39 17134.55 88888.00 2020-10-26 12:20:13.000 300 33843.92 347.31 17134.59 88888.00 2020-10-26 12:20:14.000 300 33843.90 347.31 17134.60 88888.00 2020-10-26 12:20:15.000 300 33843.87 347.28 17134.60 37935.14 2020-10-26 12:20:16.000 300 33843.89 347.27 17134.63 88888.00 2020-10-26 12:20:17.000 300 33843.87 347.30 17134.64 88888.00 2020-10-26 12:20:18.000 300 33843.83 347.32 17134.67 88888.00 2020-10-26 12:20:19.000 300 33843.82 347.32 17134.68 88888.00 2020-10-26 12:20:20.000 300 33843.81 347.33 17134.66 37935.07 2020-10-26 12:20:21.000 300 33843.83 347.37 17134.66 88888.00 2020-10-26 12:20:22.000 300 33843.86 347.35 17134.68 88888.00 2020-10-26 12:20:23.000 300 33843.84 347.33 17134.65 88888.00 2020-10-26 12:20:24.000 300 33843.84 347.28 17134.66 88888.00 2020-10-26 12:20:25.000 300 33843.86 347.23 17134.65 37935.02 2020-10-26 12:20:26.000 300 33843.88 347.27 17134.65 88888.00 2020-10-26 12:20:27.000 300 33843.86 347.33 17134.65 88888.00 2020-10-26 12:20:28.000 300 33843.90 347.33 17134.64 88888.00 2020-10-26 12:20:29.000 300 33843.94 347.31 17134.62 88888.00 2020-10-26 12:20:30.000 300 33843.97 347.34 17134.63 37935.07 2020-10-26 12:20:31.000 300 33843.95 347.29 17134.65 88888.00 2020-10-26 12:20:32.000 300 33843.95 347.26 17134.60 88888.00 2020-10-26 12:20:33.000 300 33843.96 347.25 17134.59 88888.00 2020-10-26 12:20:34.000 300 33843.98 347.19 17134.60 88888.00 2020-10-26 12:20:35.000 300 33844.01 347.15 17134.58 37935.14 2020-10-26 12:20:36.000 300 33844.05 347.15 17134.56 88888.00 2020-10-26 12:20:37.000 300 33844.05 347.10 17134.53 88888.00 2020-10-26 12:20:38.000 300 33844.10 347.06 17134.62 88888.00 2020-10-26 12:20:39.000 300 33844.13 347.05 17134.64 88888.00 2020-10-26 12:20:40.000 300 33844.15 347.05 17134.61 37935.27 2020-10-26 12:20:41.000 300 33844.16 347.03 17134.56 88888.00 2020-10-26 12:20:42.000 300 33844.15 347.04 17134.56 88888.00 2020-10-26 12:20:43.000 300 33844.16 347.07 17134.60 88888.00 2020-10-26 12:20:44.000 300 33844.20 347.02 17134.58 88888.00 2020-10-26 12:20:45.000 300 33844.22 346.94 17134.55 37935.37 2020-10-26 12:20:46.000 300 33844.20 346.93 17134.60 88888.00 2020-10-26 12:20:47.000 300 33844.20 346.90 17134.61 88888.00 2020-10-26 12:20:48.000 300 33844.18 346.89 17134.57 88888.00 2020-10-26 12:20:49.000 300 33844.16 346.88 17134.52 88888.00 2020-10-26 12:20:50.000 300 33844.14 346.86 17134.50 37935.31 2020-10-26 12:20:51.000 300 33844.13 346.90 17134.52 88888.00 2020-10-26 12:20:52.000 300 33844.14 346.82 17134.53 88888.00 2020-10-26 12:20:53.000 300 33844.12 346.79 17134.49 88888.00 2020-10-26 12:20:54.000 300 33844.12 346.80 17134.51 88888.00 2020-10-26 12:20:55.000 300 33844.08 346.78 17134.52 37935.18 2020-10-26 12:20:56.000 300 33844.05 346.79 17134.51 88888.00 2020-10-26 12:20:57.000 300 33844.10 346.78 17134.50 88888.00 2020-10-26 12:20:58.000 300 33844.10 346.74 17134.51 88888.00 2020-10-26 12:20:59.000 300 33844.13 346.74 17134.54 88888.00 2020-10-26 12:21:00.000 300 33844.15 346.71 17134.53 37935.34 2020-10-26 12:21:01.000 300 33844.15 346.70 17134.55 88888.00 2020-10-26 12:21:02.000 300 33844.16 346.71 17134.52 88888.00 2020-10-26 12:21:03.000 300 33844.19 346.70 17134.51 88888.00 2020-10-26 12:21:04.000 300 33844.20 346.70 17134.54 88888.00 2020-10-26 12:21:05.000 300 33844.18 346.70 17134.52 37935.23 2020-10-26 12:21:06.000 300 33844.15 346.66 17134.54 88888.00 2020-10-26 12:21:07.000 300 33844.19 346.62 17134.57 88888.00 2020-10-26 12:21:08.000 300 33844.24 346.58 17134.56 88888.00 2020-10-26 12:21:09.000 300 33844.24 346.59 17134.53 88888.00 2020-10-26 12:21:10.000 300 33844.31 346.58 17134.55 37935.33 2020-10-26 12:21:11.000 300 33844.30 346.52 17134.54 88888.00 2020-10-26 12:21:12.000 300 33844.29 346.46 17134.56 88888.00 2020-10-26 12:21:13.000 300 33844.29 346.50 17134.58 88888.00 2020-10-26 12:21:14.000 300 33844.34 346.54 17134.56 88888.00 2020-10-26 12:21:15.000 300 33844.35 346.53 17134.55 37935.41 2020-10-26 12:21:16.000 300 33844.37 346.48 17134.56 88888.00 2020-10-26 12:21:17.000 300 33844.33 346.47 17134.50 88888.00 2020-10-26 12:21:18.000 300 33844.29 346.49 17134.47 88888.00 2020-10-26 12:21:19.000 300 33844.28 346.47 17134.49 88888.00 2020-10-26 12:21:20.000 300 33844.24 346.45 17134.48 37935.41 2020-10-26 12:21:21.000 300 33844.21 346.45 17134.51 88888.00 2020-10-26 12:21:22.000 300 33844.16 346.44 17134.52 88888.00 2020-10-26 12:21:23.000 300 33844.11 346.43 17134.50 88888.00 2020-10-26 12:21:24.000 300 33844.07 346.43 17134.50 88888.00 2020-10-26 12:21:25.000 300 33844.02 346.42 17134.53 37935.32 2020-10-26 12:21:26.000 300 33843.94 346.39 17134.54 88888.00 2020-10-26 12:21:27.000 300 33843.90 346.40 17134.54 88888.00 2020-10-26 12:21:28.000 300 33843.79 346.40 17134.55 88888.00 2020-10-26 12:21:29.000 300 33843.75 346.44 17134.60 88888.00 2020-10-26 12:21:30.000 300 33843.69 346.46 17134.64 37935.05 2020-10-26 12:21:31.000 300 33843.66 346.48 17134.62 88888.00 2020-10-26 12:21:32.000 300 33843.63 346.48 17134.69 88888.00 2020-10-26 12:21:33.000 300 33843.58 346.43 17134.71 88888.00 2020-10-26 12:21:34.000 300 33843.54 346.44 17134.72 88888.00 2020-10-26 12:21:35.000 300 33843.53 346.44 17134.71 37934.90 2020-10-26 12:21:36.000 300 33843.52 346.44 17134.72 88888.00 2020-10-26 12:21:37.000 300 33843.50 346.41 17134.70 88888.00 2020-10-26 12:21:38.000 300 33843.50 346.40 17134.71 88888.00 2020-10-26 12:21:39.000 300 33843.49 346.38 17134.67 88888.00 2020-10-26 12:21:40.000 300 33843.48 346.40 17134.66 37934.71 2020-10-26 12:21:41.000 300 33843.45 346.38 17134.65 88888.00 2020-10-26 12:21:42.000 300 33843.45 346.36 17134.60 88888.00 2020-10-26 12:21:43.000 300 33843.48 346.37 17134.65 88888.00 2020-10-26 12:21:44.000 300 33843.53 346.37 17134.65 88888.00 2020-10-26 12:21:45.000 300 33843.52 346.32 17134.63 37934.69 2020-10-26 12:21:46.000 300 33843.53 346.35 17134.64 88888.00 2020-10-26 12:21:47.000 300 33843.55 346.30 17134.65 88888.00 2020-10-26 12:21:48.000 300 33843.57 346.30 17134.65 88888.00 2020-10-26 12:21:49.000 300 33843.59 346.36 17134.68 88888.00 2020-10-26 12:21:50.000 300 33843.61 346.37 17134.64 37934.76 2020-10-26 12:21:51.000 300 33843.63 346.40 17134.61 88888.00 2020-10-26 12:21:52.000 300 33843.65 346.41 17134.64 88888.00 2020-10-26 12:21:53.000 300 33843.71 346.37 17134.65 88888.00 2020-10-26 12:21:54.000 300 33843.74 346.37 17134.64 88888.00 2020-10-26 12:21:55.000 300 33843.69 346.31 17134.63 37934.85 2020-10-26 12:21:56.000 300 33843.64 346.26 17134.63 88888.00 2020-10-26 12:21:57.000 300 33843.66 346.23 17134.67 88888.00 2020-10-26 12:21:58.000 300 33843.64 346.25 17134.69 88888.00 2020-10-26 12:21:59.000 300 33843.63 346.26 17134.68 88888.00 2020-10-26 12:22:00.000 300 33843.62 346.22 17134.69 37934.76 2020-10-26 12:22:01.000 300 33843.61 346.16 17134.67 88888.00 2020-10-26 12:22:02.000 300 33843.57 346.16 17134.69 88888.00 2020-10-26 12:22:03.000 300 33843.55 346.12 17134.68 88888.00 2020-10-26 12:22:04.000 300 33843.55 346.11 17134.67 88888.00 2020-10-26 12:22:05.000 300 33843.48 346.10 17134.70 37934.77 2020-10-26 12:22:06.000 300 33843.41 346.09 17134.69 88888.00 2020-10-26 12:22:07.000 300 33843.34 346.07 17134.70 88888.00 2020-10-26 12:22:08.000 300 33843.33 346.08 17134.69 88888.00 2020-10-26 12:22:09.000 300 33843.28 346.09 17134.71 88888.00 2020-10-26 12:22:10.000 300 33843.26 346.09 17134.72 37934.66 2020-10-26 12:22:11.000 300 33843.25 346.10 17134.73 88888.00 2020-10-26 12:22:12.000 300 33843.23 346.12 17134.70 88888.00 2020-10-26 12:22:13.000 300 33843.25 346.13 17134.71 88888.00 2020-10-26 12:22:14.000 300 33843.22 346.15 17134.76 88888.00 2020-10-26 12:22:15.000 300 33843.25 346.17 17134.79 37934.50 2020-10-26 12:22:16.000 300 33843.23 346.17 17134.75 88888.00 2020-10-26 12:22:17.000 300 33843.18 346.18 17134.72 88888.00 2020-10-26 12:22:18.000 300 33843.16 346.20 17134.73 88888.00 2020-10-26 12:22:19.000 300 33843.15 346.21 17134.73 88888.00 2020-10-26 12:22:20.000 300 33843.16 346.22 17134.69 37934.52 2020-10-26 12:22:21.000 300 33843.17 346.23 17134.70 88888.00 2020-10-26 12:22:22.000 300 33843.17 346.23 17134.72 88888.00 2020-10-26 12:22:23.000 300 33843.18 346.24 17134.75 88888.00 2020-10-26 12:22:24.000 300 33843.16 346.26 17134.73 88888.00 2020-10-26 12:22:25.000 300 33843.14 346.24 17134.75 37934.52 2020-10-26 12:22:26.000 300 33843.11 346.19 17134.71 88888.00 2020-10-26 12:22:27.000 300 33843.11 346.16 17134.72 88888.00 2020-10-26 12:22:28.000 300 33843.12 346.19 17134.74 88888.00 2020-10-26 12:22:29.000 300 33843.11 346.15 17134.71 88888.00 2020-10-26 12:22:30.000 300 33843.04 346.12 17134.76 37934.50 2020-10-26 12:22:31.000 300 33843.03 346.13 17134.73 88888.00 2020-10-26 12:22:32.000 300 33842.98 346.07 17134.72 88888.00 2020-10-26 12:22:33.000 300 33842.91 346.05 17134.73 88888.00 2020-10-26 12:22:34.000 300 33842.93 346.07 17134.75 88888.00 2020-10-26 12:22:35.000 300 33842.89 346.04 17134.74 37934.36 2020-10-26 12:22:36.000 300 33842.85 346.06 17134.75 88888.00 2020-10-26 12:22:37.000 300 33842.82 346.12 17134.73 88888.00 2020-10-26 12:22:38.000 300 33842.77 346.10 17134.70 88888.00 2020-10-26 12:22:39.000 300 33842.70 346.04 17134.68 88888.00 2020-10-26 12:22:40.000 300 33842.66 345.99 17134.75 37934.11 2020-10-26 12:22:41.000 300 33842.66 345.99 17134.74 88888.00 2020-10-26 12:22:42.000 300 33842.64 346.04 17134.70 88888.00 2020-10-26 12:22:43.000 300 33842.56 346.07 17134.73 88888.00 2020-10-26 12:22:44.000 300 33842.48 346.09 17134.79 88888.00 2020-10-26 12:22:45.000 300 33842.45 346.08 17134.78 37933.93 2020-10-26 12:22:46.000 300 33842.43 346.10 17134.78 88888.00 2020-10-26 12:22:47.000 300 33842.42 346.11 17134.81 88888.00 2020-10-26 12:22:48.000 300 33842.43 346.14 17134.84 88888.00 2020-10-26 12:22:49.000 300 33842.41 346.10 17134.79 88888.00 2020-10-26 12:22:50.000 300 33842.44 346.10 17134.81 37933.93 2020-10-26 12:22:51.000 300 33842.43 346.10 17134.80 88888.00 2020-10-26 12:22:52.000 300 33842.43 346.09 17134.80 88888.00 2020-10-26 12:22:53.000 300 33842.38 346.11 17134.83 88888.00 2020-10-26 12:22:54.000 300 33842.33 346.11 17134.85 88888.00 2020-10-26 12:22:55.000 300 33842.32 346.10 17134.86 37933.79 2020-10-26 12:22:56.000 300 33842.32 346.10 17134.87 88888.00 2020-10-26 12:22:57.000 300 33842.26 346.08 17134.88 88888.00 2020-10-26 12:22:58.000 300 33842.21 346.07 17134.90 88888.00 2020-10-26 12:22:59.000 300 33842.24 346.08 17134.87 88888.00 2020-10-26 12:23:00.000 300 33842.22 346.10 17134.85 37933.72 2020-10-26 12:23:01.000 300 33842.20 346.13 17134.87 88888.00 2020-10-26 12:23:02.000 300 33842.21 346.17 17134.90 88888.00 2020-10-26 12:23:03.000 300 33842.19 346.16 17134.88 88888.00 2020-10-26 12:23:04.000 300 33842.15 346.14 17134.83 88888.00 2020-10-26 12:23:05.000 300 33842.18 346.17 17134.83 37933.73 2020-10-26 12:23:06.000 300 33842.17 346.22 17134.86 88888.00 2020-10-26 12:23:07.000 300 33842.17 346.20 17134.86 88888.00 2020-10-26 12:23:08.000 300 33842.09 346.20 17134.85 88888.00 2020-10-26 12:23:09.000 300 33842.11 346.21 17134.85 88888.00 2020-10-26 12:23:10.000 300 33842.12 346.23 17134.84 37933.66 2020-10-26 12:23:11.000 300 33842.06 346.24 17134.82 88888.00 2020-10-26 12:23:12.000 300 33841.99 346.19 17134.77 88888.00 2020-10-26 12:23:13.000 300 33841.99 346.18 17134.81 88888.00 2020-10-26 12:23:14.000 300 33841.96 346.19 17134.81 88888.00 2020-10-26 12:23:15.000 300 33841.93 346.20 17134.81 37933.51 2020-10-26 12:23:16.000 300 33841.88 346.18 17134.81 88888.00 2020-10-26 12:23:17.000 300 33841.82 346.13 17134.77 88888.00 2020-10-26 12:23:18.000 300 33841.79 346.16 17134.80 88888.00 2020-10-26 12:23:19.000 300 33841.78 346.12 17134.81 88888.00 2020-10-26 12:23:20.000 300 33841.76 346.14 17134.79 37933.46 2020-10-26 12:23:21.000 300 33841.74 346.12 17134.76 88888.00 2020-10-26 12:23:22.000 300 33841.73 346.16 17134.79 88888.00 2020-10-26 12:23:23.000 300 33841.70 346.18 17134.77 88888.00 2020-10-26 12:23:24.000 300 33841.66 346.17 17134.77 88888.00 2020-10-26 12:23:25.000 300 33841.59 346.15 17134.78 37933.23 2020-10-26 12:23:26.000 300 33841.53 346.18 17134.82 88888.00 2020-10-26 12:23:27.000 300 33841.48 346.24 17134.84 88888.00 2020-10-26 12:23:28.000 300 33841.41 346.28 17134.82 88888.00 2020-10-26 12:23:29.000 300 33841.39 346.26 17134.80 88888.00 2020-10-26 12:23:30.000 300 33841.33 346.24 17134.85 37933.11 2020-10-26 12:23:31.000 300 33841.27 346.21 17134.85 88888.00 2020-10-26 12:23:32.000 300 33841.23 346.22 17134.84 88888.00 2020-10-26 12:23:33.000 300 33841.19 346.24 17134.86 88888.00 2020-10-26 12:23:34.000 300 33841.12 346.26 17134.86 88888.00 2020-10-26 12:23:35.000 300 33841.05 346.28 17134.90 37932.91 2020-10-26 12:23:36.000 300 33841.05 346.27 17134.91 88888.00 2020-10-26 12:23:37.000 300 33841.05 346.28 17134.94 88888.00 2020-10-26 12:23:38.000 300 33841.01 346.33 17134.97 88888.00 2020-10-26 12:23:39.000 300 33841.01 346.33 17134.95 88888.00 2020-10-26 12:23:40.000 300 33840.98 346.22 17134.95 37932.73 2020-10-26 12:23:41.000 300 33840.90 346.20 17135.00 88888.00 2020-10-26 12:23:42.000 300 33840.90 346.23 17134.99 88888.00 2020-10-26 12:23:43.000 300 33840.91 346.22 17135.01 88888.00 2020-10-26 12:23:44.000 300 33840.91 346.24 17134.99 88888.00 2020-10-26 12:23:45.000 300 33840.91 346.26 17134.99 37932.69 2020-10-26 12:23:46.000 300 33840.93 346.33 17135.02 88888.00 2020-10-26 12:23:47.000 300 33840.91 346.34 17135.02 88888.00 2020-10-26 12:23:48.000 300 33840.90 346.36 17134.97 88888.00 2020-10-26 12:23:49.000 300 33840.95 346.37 17134.97 88888.00 2020-10-26 12:23:50.000 300 33840.97 346.38 17134.96 37932.68 2020-10-26 12:23:51.000 300 33840.95 346.38 17134.95 88888.00 2020-10-26 12:23:52.000 300 33840.92 346.37 17134.94 88888.00 2020-10-26 12:23:53.000 300 33840.90 346.38 17134.95 88888.00 2020-10-26 12:23:54.000 300 33840.91 346.38 17134.94 88888.00 2020-10-26 12:23:55.000 300 33840.91 346.39 17134.94 37932.66 2020-10-26 12:23:56.000 300 33840.89 346.39 17134.98 88888.00 2020-10-26 12:23:57.000 300 33840.87 346.38 17134.92 88888.00 2020-10-26 12:23:58.000 300 33840.84 346.39 17134.88 88888.00 2020-10-26 12:23:59.000 300 33840.84 346.40 17134.89 88888.00 2020-10-26 12:24:00.000 300 33840.86 346.40 17134.93 37932.57 2020-10-26 12:24:01.000 300 33840.87 346.41 17134.93 88888.00 2020-10-26 12:24:02.000 300 33840.85 346.38 17134.89 88888.00 2020-10-26 12:24:03.000 300 33840.83 346.36 17134.89 88888.00 2020-10-26 12:24:04.000 300 33840.80 346.34 17134.86 88888.00 2020-10-26 12:24:05.000 300 33840.77 346.37 17134.89 37932.54 2020-10-26 12:24:06.000 300 33840.78 346.37 17134.93 88888.00 2020-10-26 12:24:07.000 300 33840.79 346.40 17134.96 88888.00 2020-10-26 12:24:08.000 300 33840.74 346.34 17134.93 88888.00 2020-10-26 12:24:09.000 300 33840.67 346.32 17134.97 88888.00 2020-10-26 12:24:10.000 300 33840.62 346.32 17134.97 37932.45 2020-10-26 12:24:11.000 300 33840.60 346.35 17134.96 88888.00 2020-10-26 12:24:12.000 300 33840.54 346.34 17134.97 88888.00 2020-10-26 12:24:13.000 300 33840.49 346.34 17134.96 88888.00 2020-10-26 12:24:14.000 300 33840.50 346.35 17134.99 88888.00 2020-10-26 12:24:15.000 300 33840.47 346.35 17134.98 37932.30 2020-10-26 12:24:16.000 300 33840.45 346.32 17135.01 88888.00 2020-10-26 12:24:17.000 300 33840.44 346.34 17134.98 88888.00 2020-10-26 12:24:18.000 300 33840.43 346.31 17134.95 88888.00 2020-10-26 12:24:19.000 300 33840.43 346.33 17134.98 88888.00 2020-10-26 12:24:20.000 300 33840.39 346.37 17134.97 37932.15 2020-10-26 12:24:21.000 300 33840.36 346.32 17134.95 88888.00 2020-10-26 12:24:22.000 300 33840.42 346.36 17135.00 88888.00 2020-10-26 12:24:23.000 300 33840.44 346.34 17135.02 88888.00 2020-10-26 12:24:24.000 300 33840.45 346.37 17135.04 88888.00 2020-10-26 12:24:25.000 300 33840.43 346.37 17134.98 37932.13 2020-10-26 12:24:26.000 300 33840.44 346.35 17134.98 88888.00 2020-10-26 12:24:27.000 300 33840.49 346.36 17134.94 88888.00 2020-10-26 12:24:28.000 300 33840.49 346.38 17134.90 88888.00 2020-10-26 12:24:29.000 300 33840.51 346.40 17134.90 88888.00 2020-10-26 12:24:30.000 300 33840.54 346.41 17134.93 37932.18 2020-10-26 12:24:31.000 300 33840.58 346.37 17134.95 88888.00 2020-10-26 12:24:32.000 300 33840.62 346.36 17134.99 88888.00 2020-10-26 12:24:33.000 300 33840.64 346.36 17135.01 88888.00 2020-10-26 12:24:34.000 300 33840.62 346.39 17135.00 88888.00 2020-10-26 12:24:35.000 300 33840.61 346.38 17135.01 37932.33 2020-10-26 12:24:36.000 300 33840.58 346.38 17134.99 88888.00 2020-10-26 12:24:37.000 300 33840.61 346.39 17134.99 88888.00 2020-10-26 12:24:38.000 300 33840.63 346.38 17135.02 88888.00 2020-10-26 12:24:39.000 300 33840.61 346.35 17135.00 88888.00 2020-10-26 12:24:40.000 300 33840.62 346.37 17134.97 37932.24 2020-10-26 12:24:41.000 300 33840.60 346.35 17134.99 88888.00 2020-10-26 12:24:42.000 300 33840.59 346.33 17134.97 88888.00 2020-10-26 12:24:43.000 300 33840.59 346.40 17134.96 88888.00 2020-10-26 12:24:44.000 300 33840.53 346.43 17135.04 88888.00 2020-10-26 12:24:45.000 300 33840.47 346.34 17135.04 37932.27 2020-10-26 12:24:46.000 300 33840.51 346.36 17135.02 88888.00 2020-10-26 12:24:47.000 300 33840.45 346.37 17134.96 88888.00 2020-10-26 12:24:48.000 300 33840.42 346.37 17134.99 88888.00 2020-10-26 12:24:49.000 300 33840.44 346.42 17134.98 88888.00 2020-10-26 12:24:50.000 300 33840.42 346.43 17134.97 37932.10 2020-10-26 12:24:51.000 300 33840.39 346.43 17134.99 88888.00 2020-10-26 12:24:52.000 300 33840.38 346.39 17134.99 88888.00 2020-10-26 12:24:53.000 300 33840.42 346.34 17134.96 88888.00 2020-10-26 12:24:54.000 300 33840.45 346.35 17135.02 88888.00 2020-10-26 12:24:55.000 300 33840.40 346.34 17134.99 37932.17 2020-10-26 12:24:56.000 300 33840.39 346.36 17135.02 88888.00 2020-10-26 12:24:57.000 300 33840.41 346.39 17135.06 88888.00 2020-10-26 12:24:58.000 300 33840.41 346.40 17135.06 88888.00 2020-10-26 12:24:59.000 300 33840.39 346.36 17135.06 88888.00 2020-10-26 12:25:00.000 300 33840.41 346.38 17135.09 37932.07 2020-10-26 12:25:01.000 300 33840.39 346.36 17135.13 88888.00 2020-10-26 12:25:02.000 300 33840.41 346.41 17135.12 88888.00 2020-10-26 12:25:03.000 300 33840.41 346.42 17135.07 88888.00 2020-10-26 12:25:04.000 300 33840.40 346.42 17135.02 88888.00 2020-10-26 12:25:05.000 300 33840.44 346.47 17135.03 37932.18 2020-10-26 12:25:06.000 300 33840.44 346.50 17135.00 88888.00 2020-10-26 12:25:07.000 300 33840.41 346.41 17135.00 88888.00 2020-10-26 12:25:08.000 300 33840.37 346.36 17134.99 88888.00 2020-10-26 12:25:09.000 300 33840.37 346.36 17135.00 88888.00 2020-10-26 12:25:10.000 300 33840.38 346.33 17134.96 37932.20 2020-10-26 12:25:11.000 300 33840.37 346.30 17134.93 88888.00 2020-10-26 12:25:12.000 300 33840.40 346.33 17134.96 88888.00 2020-10-26 12:25:13.000 300 33840.35 346.30 17134.97 88888.00 2020-10-26 12:25:14.000 300 33840.33 346.29 17134.95 88888.00 2020-10-26 12:25:15.000 300 33840.33 346.24 17134.98 37932.10 2020-10-26 12:25:16.000 300 33840.30 346.19 17135.02 88888.00 2020-10-26 12:25:17.000 300 33840.33 346.19 17135.00 88888.00 2020-10-26 12:25:18.000 300 33840.34 346.16 17135.03 88888.00 2020-10-26 12:25:19.000 300 33840.34 346.13 17135.05 88888.00 2020-10-26 12:25:20.000 300 33840.31 346.09 17135.03 37932.10 2020-10-26 12:25:21.000 300 33840.33 346.08 17135.03 88888.00 2020-10-26 12:25:22.000 300 33840.34 346.08 17135.02 88888.00 2020-10-26 12:25:23.000 300 33840.36 346.11 17135.02 88888.00 2020-10-26 12:25:24.000 300 33840.35 346.09 17135.04 88888.00 2020-10-26 12:25:25.000 300 33840.31 346.08 17135.00 37932.00 2020-10-26 12:25:26.000 300 33840.34 346.07 17135.02 88888.00 2020-10-26 12:25:27.000 300 33840.36 346.03 17135.01 88888.00 2020-10-26 12:25:28.000 300 33840.34 346.02 17135.01 88888.00 2020-10-26 12:25:29.000 300 33840.35 345.98 17135.01 88888.00 2020-10-26 12:25:30.000 300 33840.34 345.99 17135.00 37932.06 2020-10-26 12:25:31.000 300 33840.32 346.03 17134.99 88888.00 2020-10-26 12:25:32.000 300 33840.30 346.06 17134.97 88888.00 2020-10-26 12:25:33.000 300 33840.31 346.10 17135.02 88888.00 2020-10-26 12:25:34.000 300 33840.33 346.12 17135.01 88888.00 2020-10-26 12:25:35.000 300 33840.33 346.15 17135.00 37932.12 2020-10-26 12:25:36.000 300 33840.37 346.16 17134.98 88888.00 2020-10-26 12:25:37.000 300 33840.36 346.17 17135.01 88888.00 2020-10-26 12:25:38.000 300 33840.36 346.16 17135.04 88888.00 2020-10-26 12:25:39.000 300 33840.36 346.14 17135.06 88888.00 2020-10-26 12:25:40.000 300 33840.39 346.15 17135.07 37932.02 2020-10-26 12:25:41.000 300 33840.37 346.14 17135.02 88888.00 2020-10-26 12:25:42.000 300 33840.41 346.17 17135.02 88888.00 2020-10-26 12:25:43.000 300 33840.44 346.14 17134.98 88888.00 2020-10-26 12:25:44.000 300 33840.47 346.15 17134.93 88888.00 2020-10-26 12:25:45.000 300 33840.44 346.17 17134.97 37932.01 2020-10-26 12:25:46.000 300 33840.44 346.19 17134.95 88888.00 2020-10-26 12:25:47.000 300 33840.44 346.17 17134.97 88888.00 2020-10-26 12:25:48.000 300 33840.46 346.12 17134.95 88888.00 2020-10-26 12:25:49.000 300 33840.46 346.12 17135.00 88888.00 2020-10-26 12:25:50.000 300 33840.47 346.14 17135.01 37932.14 2020-10-26 12:25:51.000 300 33840.44 346.12 17135.04 88888.00 2020-10-26 12:25:52.000 300 33840.43 346.08 17135.00 88888.00 2020-10-26 12:25:53.000 300 33840.44 346.09 17135.01 88888.00 2020-10-26 12:25:54.000 300 33840.47 346.07 17134.97 88888.00 2020-10-26 12:25:55.000 300 33840.45 346.01 17134.94 37932.16 2020-10-26 12:25:56.000 300 33840.39 345.99 17134.95 88888.00 2020-10-26 12:25:57.000 300 33840.38 346.02 17134.96 88888.00 2020-10-26 12:25:58.000 300 33840.39 345.97 17134.94 88888.00 2020-10-26 12:25:59.000 300 33840.41 345.98 17135.02 88888.00 2020-10-26 12:26:00.000 300 33840.43 345.99 17135.07 37932.20 2020-10-26 12:26:01.000 300 33840.44 345.97 17135.09 88888.00 2020-10-26 12:26:02.000 300 33840.45 346.02 17135.01 88888.00 2020-10-26 12:26:03.000 300 33840.41 346.03 17135.02 88888.00 2020-10-26 12:26:04.000 300 33840.40 346.01 17135.02 88888.00 2020-10-26 12:26:05.000 300 33840.40 346.00 17135.04 37932.12 2020-10-26 12:26:06.000 300 33840.40 345.98 17135.02 88888.00 2020-10-26 12:26:07.000 300 33840.36 346.00 17135.06 88888.00 2020-10-26 12:26:08.000 300 33840.31 346.00 17135.03 88888.00 2020-10-26 12:26:09.000 300 33840.32 346.02 17134.98 88888.00 2020-10-26 12:26:10.000 300 33840.37 346.02 17134.99 37932.15 2020-10-26 12:26:11.000 300 33840.36 346.00 17135.00 88888.00 2020-10-26 12:26:12.000 300 33840.32 346.00 17134.97 88888.00 2020-10-26 12:26:13.000 300 33840.31 346.00 17134.94 88888.00 2020-10-26 12:26:14.000 300 33840.32 345.96 17134.98 88888.00 2020-10-26 12:26:15.000 300 33840.35 345.94 17134.98 37932.09 2020-10-26 12:26:16.000 300 33840.31 345.98 17134.96 88888.00 2020-10-26 12:26:17.000 300 33840.30 346.00 17134.97 88888.00 2020-10-26 12:26:18.000 300 33840.27 345.96 17134.99 88888.00 2020-10-26 12:26:19.000 300 33840.29 345.95 17135.03 88888.00 2020-10-26 12:26:20.000 300 33840.33 345.93 17135.04 37932.01 2020-10-26 12:26:21.000 300 33840.32 345.92 17135.00 88888.00 2020-10-26 12:26:22.000 300 33840.32 345.94 17135.01 88888.00 2020-10-26 12:26:23.000 300 33840.30 345.92 17135.02 88888.00 2020-10-26 12:26:24.000 300 33840.31 345.97 17135.03 88888.00 2020-10-26 12:26:25.000 300 33840.31 345.97 17135.07 37932.08 2020-10-26 12:26:26.000 300 33840.30 345.96 17135.07 88888.00 2020-10-26 12:26:27.000 300 33840.25 345.98 17135.02 88888.00 2020-10-26 12:26:28.000 300 33840.24 345.91 17134.97 88888.00 2020-10-26 12:26:29.000 300 33840.29 345.92 17135.01 88888.00 2020-10-26 12:26:30.000 300 33840.31 345.92 17135.04 37932.13 2020-10-26 12:26:31.000 300 33840.27 345.93 17135.02 88888.00 2020-10-26 12:26:32.000 300 33840.26 345.93 17135.04 88888.00 2020-10-26 12:26:33.000 300 33840.26 345.91 17135.05 88888.00 2020-10-26 12:26:34.000 300 33840.29 345.91 17135.02 88888.00 2020-10-26 12:26:35.000 300 33840.31 345.88 17135.01 37932.11 2020-10-26 12:26:36.000 300 33840.33 345.88 17134.96 88888.00 2020-10-26 12:26:37.000 300 33840.30 345.85 17134.96 88888.00 2020-10-26 12:26:38.000 300 33840.31 345.85 17135.02 88888.00 2020-10-26 12:26:39.000 300 33840.32 345.83 17135.02 88888.00 2020-10-26 12:26:40.000 300 33840.31 345.90 17135.02 37932.07 2020-10-26 12:26:41.000 300 33840.32 345.92 17134.97 88888.00 2020-10-26 12:26:42.000 300 33840.32 345.90 17134.96 88888.00 2020-10-26 12:26:43.000 300 33840.27 345.84 17134.94 88888.00 2020-10-26 12:26:44.000 300 33840.23 345.82 17135.03 88888.00 2020-10-26 12:26:45.000 300 33840.26 345.84 17135.07 37932.17 2020-10-26 12:26:46.000 300 33840.28 345.80 17135.01 88888.00 2020-10-26 12:26:47.000 300 33840.30 345.78 17134.99 88888.00 2020-10-26 12:26:48.000 300 33840.28 345.80 17134.98 88888.00 2020-10-26 12:26:49.000 300 33840.30 345.79 17135.00 88888.00 2020-10-26 12:26:50.000 300 33840.29 345.79 17135.01 37931.99 2020-10-26 12:26:51.000 300 33840.26 345.77 17134.99 88888.00 2020-10-26 12:26:52.000 300 33840.23 345.75 17134.97 88888.00 2020-10-26 12:26:53.000 300 33840.25 345.75 17135.03 88888.00 2020-10-26 12:26:54.000 300 33840.27 345.81 17135.02 88888.00 2020-10-26 12:26:55.000 300 33840.26 345.80 17134.95 37931.98 2020-10-26 12:26:56.000 300 33840.25 345.75 17134.97 88888.00 2020-10-26 12:26:57.000 300 33840.23 345.66 17134.96 88888.00 2020-10-26 12:26:58.000 300 33840.24 345.67 17134.95 88888.00 2020-10-26 12:26:59.000 300 33840.21 345.67 17134.98 88888.00 2020-10-26 12:27:00.000 300 33840.19 345.70 17134.96 37932.05 2020-10-26 12:27:01.000 300 33840.21 345.65 17134.96 88888.00 2020-10-26 12:27:02.000 300 33840.19 345.64 17134.96 88888.00 2020-10-26 12:27:03.000 300 33840.17 345.64 17134.96 88888.00 2020-10-26 12:27:04.000 300 33840.17 345.60 17134.95 88888.00 2020-10-26 12:27:05.000 300 33840.18 345.67 17135.06 37931.99 2020-10-26 12:27:06.000 300 33840.21 345.72 17135.03 88888.00 2020-10-26 12:27:07.000 300 33840.19 345.77 17135.02 88888.00 2020-10-26 12:27:08.000 300 33840.19 345.80 17135.07 88888.00 2020-10-26 12:27:09.000 300 33840.13 345.78 17135.09 88888.00 2020-10-26 12:27:10.000 300 33840.11 345.79 17135.09 37932.02 2020-10-26 12:27:11.000 300 33840.11 345.79 17135.03 88888.00 2020-10-26 12:27:12.000 300 33840.11 345.84 17135.04 88888.00 2020-10-26 12:27:13.000 300 33840.14 345.82 17135.04 88888.00 2020-10-26 12:27:14.000 300 33840.13 345.79 17135.03 88888.00 2020-10-26 12:27:15.000 300 33840.11 345.79 17134.98 37931.95 2020-10-26 12:27:16.000 300 33840.12 345.74 17134.98 88888.00 2020-10-26 12:27:17.000 300 33840.11 345.69 17135.03 88888.00 2020-10-26 12:27:18.000 300 33840.12 345.72 17135.09 88888.00 2020-10-26 12:27:19.000 300 33840.09 345.73 17135.10 88888.00 2020-10-26 12:27:20.000 300 33840.10 345.68 17135.14 37931.96 2020-10-26 12:27:21.000 300 33840.08 345.69 17135.13 88888.00 2020-10-26 12:27:22.000 300 33840.10 345.64 17135.09 88888.00 2020-10-26 12:27:23.000 300 33840.11 345.59 17135.07 88888.00 2020-10-26 12:27:24.000 300 33840.10 345.58 17135.08 88888.00 2020-10-26 12:27:25.000 300 33840.05 345.55 17135.09 37931.91 2020-10-26 12:27:26.000 300 33840.04 345.59 17135.08 88888.00 2020-10-26 12:27:27.000 300 33840.06 345.61 17135.08 88888.00 2020-10-26 12:27:28.000 300 33840.07 345.63 17135.10 88888.00 2020-10-26 12:27:29.000 300 33840.04 345.66 17135.14 88888.00 2020-10-26 12:27:30.000 300 33840.05 345.62 17135.10 37931.88 2020-10-26 12:27:31.000 300 33840.03 345.64 17135.10 88888.00 2020-10-26 12:27:32.000 300 33840.05 345.62 17135.06 88888.00 2020-10-26 12:27:33.000 300 33839.99 345.59 17135.01 88888.00 2020-10-26 12:27:34.000 300 33839.95 345.59 17135.05 88888.00 2020-10-26 12:27:35.000 300 33839.92 345.61 17135.05 37931.91 2020-10-26 12:27:36.000 300 33839.89 345.62 17135.04 88888.00 2020-10-26 12:27:37.000 300 33839.86 345.63 17135.07 88888.00 2020-10-26 12:27:38.000 300 33839.83 345.70 17135.08 88888.00 2020-10-26 12:27:39.000 300 33839.82 345.71 17135.07 88888.00 2020-10-26 12:27:40.000 300 33839.78 345.72 17135.04 37931.76 2020-10-26 12:27:41.000 300 33839.72 345.70 17135.03 88888.00 2020-10-26 12:27:42.000 300 33839.68 345.70 17135.06 88888.00 2020-10-26 12:27:43.000 300 33839.65 345.72 17135.07 88888.00 2020-10-26 12:27:44.000 300 33839.61 345.74 17135.04 88888.00 2020-10-26 12:27:45.000 300 33839.60 345.73 17135.07 37931.58 2020-10-26 12:27:46.000 300 33839.60 345.72 17135.13 88888.00 2020-10-26 12:27:47.000 300 33839.61 345.79 17135.13 88888.00 2020-10-26 12:27:48.000 300 33839.60 345.78 17135.08 88888.00 2020-10-26 12:27:49.000 300 33839.52 345.79 17135.10 88888.00 2020-10-26 12:27:50.000 300 33839.49 345.84 17135.11 37931.40 2020-10-26 12:27:51.000 300 33839.47 345.79 17135.07 88888.00 2020-10-26 12:27:52.000 300 33839.45 345.81 17135.10 88888.00 2020-10-26 12:27:53.000 300 33839.43 345.83 17135.15 88888.00 2020-10-26 12:27:54.000 300 33839.45 345.82 17135.17 88888.00 2020-10-26 12:27:55.000 300 33839.40 345.74 17135.13 37931.35 2020-10-26 12:27:56.000 300 33839.33 345.76 17135.09 88888.00 2020-10-26 12:27:57.000 300 33839.28 345.77 17135.11 88888.00 2020-10-26 12:27:58.000 300 33839.26 345.78 17135.16 88888.00 2020-10-26 12:27:59.000 300 33839.25 345.83 17135.19 88888.00 2020-10-26 12:28:00.000 300 33839.24 345.83 17135.20 37931.27 2020-10-26 12:28:01.000 300 33839.19 345.80 17135.19 88888.00 2020-10-26 12:28:02.000 300 33839.15 345.77 17135.17 88888.00 2020-10-26 12:28:03.000 300 33839.14 345.77 17135.18 88888.00 2020-10-26 12:28:04.000 300 33839.11 345.79 17135.13 88888.00 2020-10-26 12:28:05.000 300 33839.09 345.84 17135.15 37931.05 2020-10-26 12:28:06.000 300 33839.06 345.83 17135.17 88888.00 2020-10-26 12:28:07.000 300 33839.05 345.83 17135.15 88888.00 2020-10-26 12:28:08.000 300 33838.98 345.87 17135.15 88888.00 2020-10-26 12:28:09.000 300 33839.01 345.89 17135.19 88888.00 2020-10-26 12:28:10.000 300 33838.99 345.90 17135.19 37931.00 2020-10-26 12:28:11.000 300 33838.98 345.91 17135.13 88888.00 2020-10-26 12:28:12.000 300 33838.96 345.90 17135.13 88888.00 2020-10-26 12:28:13.000 300 33838.92 345.90 17135.13 88888.00 2020-10-26 12:28:14.000 300 33838.92 345.93 17135.13 88888.00 2020-10-26 12:28:15.000 300 33838.92 345.95 17135.16 37930.90 2020-10-26 12:28:16.000 300 33838.94 345.99 17135.17 88888.00 2020-10-26 12:28:17.000 300 33838.95 346.00 17135.16 88888.00 2020-10-26 12:28:18.000 300 33838.92 346.02 17135.12 88888.00 2020-10-26 12:28:19.000 300 33838.93 345.98 17135.14 88888.00 2020-10-26 12:28:20.000 300 33838.94 345.98 17135.17 37930.90 2020-10-26 12:28:21.000 300 33838.95 346.02 17135.18 88888.00 2020-10-26 12:28:22.000 300 33838.93 345.97 17135.13 88888.00 2020-10-26 12:28:23.000 300 33838.91 346.00 17135.15 88888.00 2020-10-26 12:28:24.000 300 33838.90 345.98 17135.14 88888.00 2020-10-26 12:28:25.000 300 33838.90 345.98 17135.19 37930.98 2020-10-26 12:28:26.000 300 33838.90 346.04 17135.15 88888.00 2020-10-26 12:28:27.000 300 33838.86 345.99 17135.16 88888.00 2020-10-26 12:28:28.000 300 33838.86 345.99 17135.17 88888.00 2020-10-26 12:28:29.000 300 33838.85 346.02 17135.13 88888.00 2020-10-26 12:28:30.000 300 33838.82 346.06 17135.14 37930.97 2020-10-26 12:28:31.000 300 33838.84 346.11 17135.12 88888.00 2020-10-26 12:28:32.000 300 33838.81 346.14 17135.13 88888.00 2020-10-26 12:28:33.000 300 33838.83 346.12 17135.15 88888.00 2020-10-26 12:28:34.000 300 33838.84 346.13 17135.13 88888.00 2020-10-26 12:28:35.000 300 33838.79 346.15 17135.13 37930.73 2020-10-26 12:28:36.000 300 33838.79 346.15 17135.17 88888.00 2020-10-26 12:28:37.000 300 33838.76 346.18 17135.18 88888.00 2020-10-26 12:28:38.000 300 33838.75 346.17 17135.20 88888.00 2020-10-26 12:28:39.000 300 33838.76 346.15 17135.23 88888.00 2020-10-26 12:28:40.000 300 33838.79 346.17 17135.23 37930.73 2020-10-26 12:28:41.000 300 33838.72 346.16 17135.19 88888.00 2020-10-26 12:28:42.000 300 33838.69 346.15 17135.21 88888.00 2020-10-26 12:28:43.000 300 33838.70 346.15 17135.22 88888.00 2020-10-26 12:28:44.000 300 33838.65 346.16 17135.20 88888.00 2020-10-26 12:28:45.000 300 33838.63 346.17 17135.18 37930.77 2020-10-26 12:28:46.000 300 33838.61 346.13 17135.13 88888.00 2020-10-26 12:28:47.000 300 33838.55 346.19 17135.17 88888.00 2020-10-26 12:28:48.000 300 33838.55 346.20 17135.20 88888.00 2020-10-26 12:28:49.000 300 33838.56 346.18 17135.16 88888.00 2020-10-26 12:28:50.000 300 33838.56 346.17 17135.12 37930.62 2020-10-26 12:28:51.000 300 33838.55 346.14 17135.10 88888.00 2020-10-26 12:28:52.000 300 33838.51 346.15 17135.12 88888.00 2020-10-26 12:28:53.000 300 33838.51 346.14 17135.12 88888.00 2020-10-26 12:28:54.000 300 33838.47 346.16 17135.09 88888.00 2020-10-26 12:28:55.000 300 33838.47 346.17 17135.10 37930.59 2020-10-26 12:28:56.000 300 33838.51 346.19 17135.14 88888.00 2020-10-26 12:28:57.000 300 33838.49 346.18 17135.11 88888.00 2020-10-26 12:28:58.000 300 33838.54 346.15 17135.10 88888.00 2020-10-26 12:28:59.000 300 33838.57 346.17 17135.10 88888.00 2020-10-26 12:29:00.000 300 33838.57 346.16 17135.16 37930.64 2020-10-26 12:29:01.000 300 33838.59 346.14 17135.20 88888.00 2020-10-26 12:29:02.000 300 33838.62 346.18 17135.20 88888.00 2020-10-26 12:29:03.000 300 33838.57 346.19 17135.16 88888.00 2020-10-26 12:29:04.000 300 33838.56 346.13 17135.13 88888.00 2020-10-26 12:29:05.000 300 33838.59 346.09 17135.13 37930.67 2020-10-26 12:29:06.000 300 33838.62 346.07 17135.12 88888.00 2020-10-26 12:29:07.000 300 33838.62 346.11 17135.16 88888.00 2020-10-26 12:29:08.000 300 33838.58 346.12 17135.16 88888.00 2020-10-26 12:29:09.000 300 33838.56 346.15 17135.15 88888.00 2020-10-26 12:29:10.000 300 33838.57 346.17 17135.09 37930.68 2020-10-26 12:29:11.000 300 33838.55 346.19 17135.13 88888.00 2020-10-26 12:29:12.000 300 33838.55 346.19 17135.13 88888.00 2020-10-26 12:29:13.000 300 33838.56 346.22 17135.15 88888.00 2020-10-26 12:29:14.000 300 33838.56 346.20 17135.17 88888.00 2020-10-26 12:29:15.000 300 33838.53 346.16 17135.11 37930.67 2020-10-26 12:29:16.000 300 33838.49 346.22 17135.12 88888.00 2020-10-26 12:29:17.000 300 33838.43 346.18 17135.08 88888.00 2020-10-26 12:29:18.000 300 33838.42 346.15 17135.11 88888.00 2020-10-26 12:29:19.000 300 33838.44 346.16 17135.17 88888.00 2020-10-26 12:29:20.000 300 33838.41 346.15 17135.18 37930.42 2020-10-26 12:29:21.000 300 33838.36 346.17 17135.13 88888.00 2020-10-26 12:29:22.000 300 33838.36 346.17 17135.15 88888.00 2020-10-26 12:29:23.000 300 33838.32 346.11 17135.12 88888.00 2020-10-26 12:29:24.000 300 33838.28 346.13 17135.12 88888.00 2020-10-26 12:29:25.000 300 33838.29 346.13 17135.12 37930.40 2020-10-26 12:29:26.000 300 33838.29 346.15 17135.15 88888.00 2020-10-26 12:29:27.000 300 33838.24 346.14 17135.18 88888.00 2020-10-26 12:29:28.000 300 33838.23 346.14 17135.15 88888.00 2020-10-26 12:29:29.000 300 33838.21 346.09 17135.12 88888.00 2020-10-26 12:29:30.000 300 33838.22 346.09 17135.19 37930.35 2020-10-26 12:29:31.000 300 33838.21 346.16 17135.17 88888.00 2020-10-26 12:29:32.000 300 33838.20 346.19 17135.15 88888.00 2020-10-26 12:29:33.000 300 33838.26 346.19 17135.15 88888.00 2020-10-26 12:29:34.000 300 33838.27 346.22 17135.13 88888.00 2020-10-26 12:29:35.000 300 33838.28 346.25 17135.12 37930.27 2020-10-26 12:29:36.000 300 33838.30 346.28 17135.13 88888.00 2020-10-26 12:29:37.000 300 33838.29 346.31 17135.14 88888.00 2020-10-26 12:29:38.000 300 33838.28 346.32 17135.09 88888.00 2020-10-26 12:29:39.000 300 33838.29 346.34 17135.11 88888.00 2020-10-26 12:29:40.000 300 33838.35 346.36 17135.11 37930.41 2020-10-26 12:29:41.000 300 33838.36 346.36 17135.15 88888.00 2020-10-26 12:29:42.000 300 33838.34 346.34 17135.14 88888.00 2020-10-26 12:29:43.000 300 33838.35 346.36 17135.11 88888.00 2020-10-26 12:29:44.000 300 33838.34 346.41 17135.11 88888.00 2020-10-26 12:29:45.000 300 33838.31 346.43 17135.12 37930.36 2020-10-26 12:29:46.000 300 33838.35 346.42 17135.08 88888.00 2020-10-26 12:29:47.000 300 33838.34 346.43 17135.07 88888.00 2020-10-26 12:29:48.000 300 33838.29 346.46 17135.05 88888.00 2020-10-26 12:29:49.000 300 33838.27 346.44 17135.09 88888.00 2020-10-26 12:29:50.000 300 33838.31 346.44 17135.13 37930.39 2020-10-26 12:29:51.000 300 33838.32 346.45 17135.09 88888.00 2020-10-26 12:29:52.000 300 33838.30 346.43 17135.07 88888.00 2020-10-26 12:29:53.000 300 33838.30 346.43 17135.10 88888.00 2020-10-26 12:29:54.000 300 33838.31 346.42 17135.11 88888.00 2020-10-26 12:29:55.000 300 33838.31 346.44 17135.09 37930.41 2020-10-26 12:29:56.000 300 33838.29 346.46 17135.09 88888.00 2020-10-26 12:29:57.000 300 33838.29 346.46 17135.04 88888.00 2020-10-26 12:29:58.000 300 33838.28 346.50 17135.11 88888.00 2020-10-26 12:29:59.000 300 33838.26 346.44 17135.12 88888.00 2020-10-26 12:30:00.000 300 33838.25 346.45 17135.04 37930.25 2020-10-26 12:30:01.000 300 33838.20 346.46 17135.02 88888.00 2020-10-26 12:30:02.000 300 33838.20 346.51 17135.07 88888.00 2020-10-26 12:30:03.000 300 33838.18 346.51 17135.08 88888.00 2020-10-26 12:30:04.000 300 33838.16 346.47 17135.10 88888.00 2020-10-26 12:30:05.000 300 33838.17 346.51 17135.13 37930.25 2020-10-26 12:30:06.000 300 33838.17 346.56 17135.17 88888.00 2020-10-26 12:30:07.000 300 33838.18 346.57 17135.18 88888.00 2020-10-26 12:30:08.000 300 33838.19 346.55 17135.11 88888.00 2020-10-26 12:30:09.000 300 33838.21 346.56 17135.13 88888.00 2020-10-26 12:30:10.000 300 33838.18 346.59 17135.11 37930.29 2020-10-26 12:30:11.000 300 33838.17 346.63 17135.15 88888.00 2020-10-26 12:30:12.000 300 33838.18 346.67 17135.14 88888.00 2020-10-26 12:30:13.000 300 33838.18 346.69 17135.15 88888.00 2020-10-26 12:30:14.000 300 33838.16 346.71 17135.13 88888.00 2020-10-26 12:30:15.000 300 33838.16 346.67 17135.11 37930.16 2020-10-26 12:30:16.000 300 33838.18 346.68 17135.08 88888.00 2020-10-26 12:30:17.000 300 33838.19 346.72 17135.10 88888.00 2020-10-26 12:30:18.000 300 33838.21 346.72 17135.12 88888.00 2020-10-26 12:30:19.000 300 33838.25 346.68 17135.12 88888.00 2020-10-26 12:30:20.000 300 33838.27 346.65 17135.14 37930.20 2020-10-26 12:30:21.000 300 33838.26 346.63 17135.12 88888.00 2020-10-26 12:30:22.000 300 33838.28 346.67 17135.13 88888.00 2020-10-26 12:30:23.000 300 33838.28 346.68 17135.12 88888.00 2020-10-26 12:30:24.000 300 33838.32 346.70 17135.10 88888.00 2020-10-26 12:30:25.000 300 33838.34 346.64 17135.16 37930.29 2020-10-26 12:30:26.000 300 33838.33 346.62 17135.19 88888.00 2020-10-26 12:30:27.000 300 33838.33 346.71 17135.17 88888.00 2020-10-26 12:30:28.000 300 33838.32 346.68 17135.14 88888.00 2020-10-26 12:30:29.000 300 33838.34 346.64 17135.15 88888.00 2020-10-26 12:30:30.000 300 33838.34 346.66 17135.10 37930.36 2020-10-26 12:30:31.000 300 33838.37 346.69 17135.13 88888.00 2020-10-26 12:30:32.000 300 33838.35 346.63 17135.11 88888.00 2020-10-26 12:30:33.000 300 33838.30 346.60 17135.13 88888.00 2020-10-26 12:30:34.000 300 33838.31 346.61 17135.12 88888.00 2020-10-26 12:30:35.000 300 33838.30 346.62 17135.13 37930.35 2020-10-26 12:30:36.000 300 33838.28 346.67 17135.15 88888.00 2020-10-26 12:30:37.000 300 33838.28 346.68 17135.15 88888.00 2020-10-26 12:30:38.000 300 33838.28 346.69 17135.16 88888.00 2020-10-26 12:30:39.000 300 33838.29 346.70 17135.13 88888.00 2020-10-26 12:30:40.000 300 33838.26 346.71 17135.10 37930.32 2020-10-26 12:30:41.000 300 33838.27 346.71 17135.11 88888.00 2020-10-26 12:30:42.000 300 33838.29 346.71 17135.10 88888.00 2020-10-26 12:30:43.000 300 33838.26 346.76 17135.10 88888.00 2020-10-26 12:30:44.000 300 33838.28 346.80 17135.14 88888.00 2020-10-26 12:30:45.000 300 33838.26 346.82 17135.16 37930.38 2020-10-26 12:30:46.000 300 33838.27 346.84 17135.18 88888.00 2020-10-26 12:30:47.000 300 33838.27 346.83 17135.17 88888.00 2020-10-26 12:30:48.000 300 33838.25 346.77 17135.13 88888.00 2020-10-26 12:30:49.000 300 33838.25 346.79 17135.09 88888.00 2020-10-26 12:30:50.000 300 33838.25 346.82 17135.17 37930.38 2020-10-26 12:30:51.000 300 33838.24 346.83 17135.16 88888.00 2020-10-26 12:30:52.000 300 33838.24 346.87 17135.17 88888.00 2020-10-26 12:30:53.000 300 33838.25 346.84 17135.11 88888.00 2020-10-26 12:30:54.000 300 33838.27 346.84 17135.11 88888.00 2020-10-26 12:30:55.000 300 33838.26 346.87 17135.12 37930.34 2020-10-26 12:30:56.000 300 33838.29 346.87 17135.11 88888.00 2020-10-26 12:30:57.000 300 33838.24 346.86 17135.10 88888.00 2020-10-26 12:30:58.000 300 33838.24 346.92 17135.14 88888.00 2020-10-26 12:30:59.000 300 33838.28 346.94 17135.11 88888.00 2020-10-26 12:31:00.000 300 33838.27 346.93 17135.09 37930.34 2020-10-26 12:31:01.000 300 33838.23 346.92 17135.11 88888.00 2020-10-26 12:31:02.000 300 33838.25 346.94 17135.12 88888.00 2020-10-26 12:31:03.000 300 33838.23 346.92 17135.11 88888.00 2020-10-26 12:31:04.000 300 33838.23 346.93 17135.10 88888.00 2020-10-26 12:31:05.000 300 33838.20 346.93 17135.07 37930.26 2020-10-26 12:31:06.000 300 33838.18 346.95 17135.07 88888.00 2020-10-26 12:31:07.000 300 33838.18 346.91 17135.09 88888.00 2020-10-26 12:31:08.000 300 33838.22 346.90 17135.09 88888.00 2020-10-26 12:31:09.000 300 33838.22 346.91 17135.08 88888.00 2020-10-26 12:31:10.000 300 33838.18 346.89 17135.07 37930.22 2020-10-26 12:31:11.000 300 33838.20 346.92 17135.04 88888.00 2020-10-26 12:31:12.000 300 33838.24 346.89 17135.06 88888.00 2020-10-26 12:31:13.000 300 33838.25 346.86 17135.07 88888.00 2020-10-26 12:31:14.000 300 33838.28 346.84 17135.03 88888.00 2020-10-26 12:31:15.000 300 33838.27 346.84 17135.05 37930.33 2020-10-26 12:31:16.000 300 33838.24 346.84 17135.01 88888.00 2020-10-26 12:31:17.000 300 33838.28 346.87 17134.95 88888.00 2020-10-26 12:31:18.000 300 33838.30 346.91 17135.03 88888.00 2020-10-26 12:31:19.000 300 33838.28 346.99 17135.09 88888.00 2020-10-26 12:31:20.000 300 33838.30 347.02 17135.09 37930.18 2020-10-26 12:31:21.000 300 33838.33 347.00 17135.12 88888.00 2020-10-26 12:31:22.000 300 33838.34 347.02 17135.09 88888.00 2020-10-26 12:31:23.000 300 33838.30 347.03 17135.09 88888.00 2020-10-26 12:31:24.000 300 33838.32 347.06 17135.10 88888.00 2020-10-26 12:31:25.000 300 33838.34 347.13 17135.08 37930.29 2020-10-26 12:31:26.000 300 33838.37 347.20 17135.12 88888.00 2020-10-26 12:31:27.000 300 33838.36 347.22 17135.14 88888.00 2020-10-26 12:31:28.000 300 33838.35 347.25 17135.18 88888.00 2020-10-26 12:31:29.000 300 33838.36 347.21 17135.17 88888.00 2020-10-26 12:31:30.000 300 33838.35 347.20 17135.11 37930.36 2020-10-26 12:31:31.000 300 33838.34 347.22 17135.10 88888.00 2020-10-26 12:31:32.000 300 33838.32 347.20 17135.09 88888.00 2020-10-26 12:31:33.000 300 33838.35 347.17 17135.13 88888.00 2020-10-26 12:31:34.000 300 33838.39 347.18 17135.10 88888.00 2020-10-26 12:31:35.000 300 33838.39 347.16 17135.07 37930.39 2020-10-26 12:31:36.000 300 33838.38 347.16 17135.09 88888.00 2020-10-26 12:31:37.000 300 33838.39 347.13 17135.08 88888.00 2020-10-26 12:31:38.000 300 33838.36 347.14 17135.07 88888.00 2020-10-26 12:31:39.000 300 33838.32 347.15 17135.08 88888.00 2020-10-26 12:31:40.000 300 33838.28 347.17 17135.11 37930.33 2020-10-26 12:31:41.000 300 33838.25 347.17 17135.11 88888.00 2020-10-26 12:31:42.000 300 33838.23 347.16 17135.11 88888.00 2020-10-26 12:31:43.000 300 33838.21 347.14 17135.14 88888.00 2020-10-26 12:31:44.000 300 33838.20 347.18 17135.15 88888.00 2020-10-26 12:31:45.000 300 33838.21 347.15 17135.13 37930.18 2020-10-26 12:31:46.000 300 33838.24 347.18 17135.14 88888.00 2020-10-26 12:31:47.000 300 33838.29 347.20 17135.14 88888.00 2020-10-26 12:31:48.000 300 33838.32 347.22 17135.13 88888.00 2020-10-26 12:31:49.000 300 33838.35 347.21 17135.12 88888.00 2020-10-26 12:31:50.000 300 33838.39 347.24 17135.12 37930.37 2020-10-26 12:31:51.000 300 33838.38 347.27 17135.12 88888.00 2020-10-26 12:31:52.000 300 33838.36 347.21 17135.10 88888.00 2020-10-26 12:31:53.000 300 33838.36 347.25 17135.13 88888.00 2020-10-26 12:31:54.000 300 33838.37 347.27 17135.14 88888.00 2020-10-26 12:31:55.000 300 33838.37 347.23 17135.10 37930.36 2020-10-26 12:31:56.000 300 33838.37 347.22 17135.11 88888.00 2020-10-26 12:31:57.000 300 33838.34 347.24 17135.19 88888.00 2020-10-26 12:31:58.000 300 33838.34 347.25 17135.16 88888.00 2020-10-26 12:31:59.000 300 33838.39 347.29 17135.14 88888.00 2020-10-26 12:32:00.000 300 33838.43 347.28 17135.12 37930.34 2020-10-26 12:32:01.000 300 33838.42 347.27 17135.09 88888.00 2020-10-26 12:32:02.000 300 33838.42 347.29 17135.07 88888.00 2020-10-26 12:32:03.000 300 33838.42 347.29 17135.07 88888.00 2020-10-26 12:32:04.000 300 33838.38 347.33 17135.08 88888.00 2020-10-26 12:32:05.000 300 33838.38 347.32 17135.05 37930.34 2020-10-26 12:32:06.000 300 33838.36 347.34 17135.06 88888.00 2020-10-26 12:32:07.000 300 33838.35 347.30 17135.09 88888.00 2020-10-26 12:32:08.000 300 33838.36 347.34 17135.11 88888.00 2020-10-26 12:32:09.000 300 33838.32 347.38 17135.11 88888.00 2020-10-26 12:32:10.000 300 33838.29 347.40 17135.09 37930.28 2020-10-26 12:32:11.000 300 33838.28 347.37 17135.07 88888.00 2020-10-26 12:32:12.000 300 33838.24 347.34 17135.08 88888.00 2020-10-26 12:32:13.000 300 33838.26 347.35 17135.05 88888.00 2020-10-26 12:32:14.000 300 33838.31 347.36 17135.09 88888.00 2020-10-26 12:32:15.000 300 33838.28 347.37 17135.06 37930.30 2020-10-26 12:32:16.000 300 33838.24 347.43 17135.07 88888.00 2020-10-26 12:32:17.000 300 33838.21 347.40 17135.05 88888.00 2020-10-26 12:32:18.000 300 33838.25 347.36 17135.05 88888.00 2020-10-26 12:32:19.000 300 33838.25 347.36 17135.07 88888.00 2020-10-26 12:32:20.000 300 33838.28 347.40 17135.05 37930.16 2020-10-26 12:32:21.000 300 33838.28 347.48 17135.09 88888.00 2020-10-26 12:32:22.000 300 33838.27 347.47 17135.11 88888.00 2020-10-26 12:32:23.000 300 33838.24 347.46 17135.11 88888.00 2020-10-26 12:32:24.000 300 33838.20 347.44 17135.12 88888.00 2020-10-26 12:32:25.000 300 33838.19 347.43 17135.09 37930.28 2020-10-26 12:32:26.000 300 33838.23 347.47 17135.07 88888.00 2020-10-26 12:32:27.000 300 33838.23 347.50 17135.09 88888.00 2020-10-26 12:32:28.000 300 33838.24 347.52 17135.09 88888.00 2020-10-26 12:32:29.000 300 33838.24 347.55 17135.05 88888.00 2020-10-26 12:32:30.000 300 33838.22 347.57 17135.04 37930.30 2020-10-26 12:32:31.000 300 33838.25 347.57 17135.06 88888.00 2020-10-26 12:32:32.000 300 33838.23 347.60 17135.03 88888.00 2020-10-26 12:32:33.000 300 33838.21 347.66 17135.01 88888.00 2020-10-26 12:32:34.000 300 33838.24 347.66 17135.03 88888.00 2020-10-26 12:32:35.000 300 33838.22 347.64 17135.06 37930.16 2020-10-26 12:32:36.000 300 33838.19 347.58 17135.04 88888.00 2020-10-26 12:32:37.000 300 33838.19 347.57 17135.04 88888.00 2020-10-26 12:32:38.000 300 33838.21 347.58 17135.00 88888.00 2020-10-26 12:32:39.000 300 33838.24 347.59 17135.03 88888.00 2020-10-26 12:32:40.000 300 33838.27 347.59 17135.07 37930.32 2020-10-26 12:32:41.000 300 33838.28 347.64 17135.03 88888.00 2020-10-26 12:32:42.000 300 33838.27 347.65 17135.02 88888.00 2020-10-26 12:32:43.000 300 33838.24 347.61 17135.04 88888.00 2020-10-26 12:32:44.000 300 33838.25 347.57 17135.03 88888.00 2020-10-26 12:32:45.000 300 33838.25 347.53 17135.06 37930.27 2020-10-26 12:32:46.000 300 33838.27 347.56 17135.06 88888.00 2020-10-26 12:32:47.000 300 33838.30 347.57 17135.09 88888.00 2020-10-26 12:32:48.000 300 33838.28 347.57 17135.10 88888.00 2020-10-26 12:32:49.000 300 33838.25 347.60 17135.08 88888.00 2020-10-26 12:32:50.000 300 33838.31 347.59 17135.11 37930.35 2020-10-26 12:32:51.000 300 33838.32 347.62 17135.12 88888.00 2020-10-26 12:32:52.000 300 33838.37 347.64 17135.11 88888.00 2020-10-26 12:32:53.000 300 33838.41 347.60 17135.13 88888.00 2020-10-26 12:32:54.000 300 33838.40 347.60 17135.11 88888.00 2020-10-26 12:32:55.000 300 33838.39 347.59 17135.15 37930.31 2020-10-26 12:32:56.000 300 33838.40 347.65 17135.16 88888.00 2020-10-26 12:32:57.000 300 33838.39 347.68 17135.16 88888.00 2020-10-26 12:32:58.000 300 33838.37 347.68 17135.10 88888.00 2020-10-26 12:32:59.000 300 33838.39 347.68 17135.07 88888.00 2020-10-26 12:33:00.000 300 33838.40 347.67 17135.10 37930.30 2020-10-26 12:33:01.000 300 33838.40 347.63 17135.11 88888.00 2020-10-26 12:33:02.000 300 33838.42 347.64 17135.09 88888.00 2020-10-26 12:33:03.000 300 33838.42 347.60 17135.06 88888.00 2020-10-26 12:33:04.000 300 33838.42 347.62 17135.03 88888.00 2020-10-26 12:33:05.000 300 33838.40 347.60 17135.02 37930.48 2020-10-26 12:33:06.000 300 33838.43 347.65 17135.06 88888.00 2020-10-26 12:33:07.000 300 33838.47 347.62 17135.07 88888.00 2020-10-26 12:33:08.000 300 33838.47 347.63 17135.09 88888.00 2020-10-26 12:33:09.000 300 33838.41 347.63 17135.11 88888.00 2020-10-26 12:33:10.000 300 33838.38 347.59 17135.10 37930.44 2020-10-26 12:33:11.000 300 33838.39 347.60 17135.09 88888.00 2020-10-26 12:33:12.000 300 33838.39 347.63 17135.12 88888.00 2020-10-26 12:33:13.000 300 33838.36 347.65 17135.08 88888.00 2020-10-26 12:33:14.000 300 33838.36 347.64 17135.08 88888.00 2020-10-26 12:33:15.000 300 33838.38 347.65 17135.07 37930.44 2020-10-26 12:33:16.000 300 33838.37 347.60 17135.05 88888.00 2020-10-26 12:33:17.000 300 33838.32 347.59 17135.02 88888.00 2020-10-26 12:33:18.000 300 33838.34 347.60 17135.05 88888.00 2020-10-26 12:33:19.000 300 33838.37 347.58 17135.07 88888.00 2020-10-26 12:33:20.000 300 33838.35 347.60 17135.05 37930.46 2020-10-26 12:33:21.000 300 33838.33 347.61 17135.04 88888.00 2020-10-26 12:33:22.000 300 33838.35 347.66 17135.04 88888.00 2020-10-26 12:33:23.000 300 33838.37 347.67 17135.01 88888.00 2020-10-26 12:33:24.000 300 33838.36 347.60 17134.99 88888.00 2020-10-26 12:33:25.000 300 33838.39 347.60 17134.96 37930.36 2020-10-26 12:33:26.000 300 33838.36 347.62 17134.98 88888.00 2020-10-26 12:33:27.000 300 33838.35 347.64 17134.99 88888.00 2020-10-26 12:33:28.000 300 33838.40 347.70 17135.02 88888.00 2020-10-26 12:33:29.000 300 33838.40 347.73 17135.01 88888.00 2020-10-26 12:33:30.000 300 33838.43 347.75 17134.99 37930.49 2020-10-26 12:33:31.000 300 33838.45 347.76 17135.00 88888.00 2020-10-26 12:33:32.000 300 33838.44 347.77 17135.02 88888.00 2020-10-26 12:33:33.000 300 33838.50 347.77 17135.03 88888.00 2020-10-26 12:33:34.000 300 33838.52 347.80 17135.08 88888.00 2020-10-26 12:33:35.000 300 33838.54 347.83 17135.05 37930.58 2020-10-26 12:33:36.000 300 33838.57 347.84 17135.03 88888.00 2020-10-26 12:33:37.000 300 33838.60 347.85 17135.09 88888.00 2020-10-26 12:33:38.000 300 33838.62 347.87 17135.10 88888.00 2020-10-26 12:33:39.000 300 33838.64 347.88 17135.04 88888.00 2020-10-26 12:33:40.000 300 33838.68 347.90 17135.04 37930.54 2020-10-26 12:33:41.000 300 33838.66 347.86 17135.05 88888.00 2020-10-26 12:33:42.000 300 33838.68 347.85 17135.09 88888.00 2020-10-26 12:33:43.000 300 33838.68 347.81 17135.04 88888.00 2020-10-26 12:33:44.000 300 33838.75 347.85 17135.03 88888.00 2020-10-26 12:33:45.000 300 33838.76 347.84 17134.99 37930.60 2020-10-26 12:33:46.000 300 33838.81 347.82 17134.99 88888.00 2020-10-26 12:33:47.000 300 33838.82 347.83 17134.97 88888.00 2020-10-26 12:33:48.000 300 33838.80 347.82 17134.97 88888.00 2020-10-26 12:33:49.000 300 33838.83 347.82 17134.97 88888.00 2020-10-26 12:33:50.000 300 33838.83 347.78 17134.99 37930.73 2020-10-26 12:33:51.000 300 33838.85 347.74 17135.01 88888.00 2020-10-26 12:33:52.000 300 33838.82 347.72 17135.06 88888.00 2020-10-26 12:33:53.000 300 33838.83 347.72 17135.02 88888.00 2020-10-26 12:33:54.000 300 33838.87 347.72 17135.02 88888.00 2020-10-26 12:33:55.000 300 33838.87 347.71 17134.99 37930.76 2020-10-26 12:33:56.000 300 33838.87 347.70 17135.00 88888.00 2020-10-26 12:33:57.000 300 33838.90 347.71 17134.98 88888.00 2020-10-26 12:33:58.000 300 33838.95 347.70 17134.96 88888.00 2020-10-26 12:33:59.000 300 33838.94 347.68 17134.99 88888.00 2020-10-26 12:34:00.000 300 33838.90 347.68 17134.96 37930.85 2020-10-26 12:34:01.000 300 33838.90 347.68 17134.95 88888.00 2020-10-26 12:34:02.000 300 33838.93 347.66 17134.95 88888.00 2020-10-26 12:34:03.000 300 33838.92 347.66 17134.90 88888.00 2020-10-26 12:34:04.000 300 33838.92 347.72 17134.90 88888.00 2020-10-26 12:34:05.000 300 33838.91 347.73 17134.90 37930.87 2020-10-26 12:34:06.000 300 33838.91 347.75 17134.94 88888.00 2020-10-26 12:34:07.000 300 33838.85 347.76 17134.97 88888.00 2020-10-26 12:34:08.000 300 33838.82 347.74 17134.99 88888.00 2020-10-26 12:34:09.000 300 33838.82 347.73 17134.99 88888.00 2020-10-26 12:34:10.000 300 33838.85 347.75 17134.97 37930.80 2020-10-26 12:34:11.000 300 33838.87 347.76 17134.94 88888.00 2020-10-26 12:34:12.000 300 33838.87 347.79 17134.93 88888.00 2020-10-26 12:34:13.000 300 33838.86 347.82 17134.97 88888.00 2020-10-26 12:34:14.000 300 33838.88 347.83 17134.98 88888.00 2020-10-26 12:34:15.000 300 33838.87 347.86 17134.98 37930.82 2020-10-26 12:34:16.000 300 33838.85 347.87 17134.99 88888.00 2020-10-26 12:34:17.000 300 33838.80 347.80 17135.01 88888.00 2020-10-26 12:34:18.000 300 33838.78 347.83 17135.01 88888.00 2020-10-26 12:34:19.000 300 33838.77 347.85 17135.01 88888.00 2020-10-26 12:34:20.000 300 33838.79 347.85 17135.00 37930.74 2020-10-26 12:34:21.000 300 33838.79 347.86 17135.02 88888.00 2020-10-26 12:34:22.000 300 33838.79 347.87 17135.02 88888.00 2020-10-26 12:34:23.000 300 33838.78 347.86 17135.03 88888.00 2020-10-26 12:34:24.000 300 33838.77 347.88 17135.00 88888.00 2020-10-26 12:34:25.000 300 33838.79 347.92 17134.98 37930.77 2020-10-26 12:34:26.000 300 33838.80 347.94 17134.99 88888.00 2020-10-26 12:34:27.000 300 33838.78 347.95 17135.01 88888.00 2020-10-26 12:34:28.000 300 33838.76 347.97 17135.03 88888.00 2020-10-26 12:34:29.000 300 33838.79 347.97 17135.00 88888.00 2020-10-26 12:34:30.000 300 33838.84 347.95 17134.99 37930.78 2020-10-26 12:34:31.000 300 33838.83 347.95 17135.02 88888.00 2020-10-26 12:34:32.000 300 33838.83 348.01 17135.06 88888.00 2020-10-26 12:34:33.000 300 33838.83 348.03 17135.03 88888.00 2020-10-26 12:34:34.000 300 33838.79 348.00 17135.02 88888.00 2020-10-26 12:34:35.000 300 33838.76 348.00 17134.98 37930.75 2020-10-26 12:34:36.000 300 33838.80 348.01 17135.00 88888.00 2020-10-26 12:34:37.000 300 33838.79 348.04 17135.04 88888.00 2020-10-26 12:34:38.000 300 33838.79 348.08 17135.07 88888.00 2020-10-26 12:34:39.000 300 33838.76 348.08 17135.06 88888.00 2020-10-26 12:34:40.000 300 33838.77 348.03 17135.06 37930.87 2020-10-26 12:34:41.000 300 33838.72 348.04 17135.04 88888.00 2020-10-26 12:34:42.000 300 33838.67 348.04 17134.98 88888.00 2020-10-26 12:34:43.000 300 33838.68 348.01 17135.00 88888.00 2020-10-26 12:34:44.000 300 33838.68 348.01 17135.03 88888.00 2020-10-26 12:34:45.000 300 33838.68 348.02 17135.07 37930.71 2020-10-26 12:34:46.000 300 33838.66 348.02 17135.06 88888.00 2020-10-26 12:34:47.000 300 33838.62 347.99 17135.02 88888.00 2020-10-26 12:34:48.000 300 33838.63 348.03 17135.04 88888.00 2020-10-26 12:34:49.000 300 33838.62 348.03 17135.04 88888.00 2020-10-26 12:34:50.000 300 33838.62 348.06 17135.00 37930.63 2020-10-26 12:34:51.000 300 33838.59 348.06 17135.01 88888.00 2020-10-26 12:34:52.000 300 33838.54 348.05 17135.04 88888.00 2020-10-26 12:34:53.000 300 33838.56 348.04 17135.05 88888.00 2020-10-26 12:34:54.000 300 33838.57 348.08 17135.03 88888.00 2020-10-26 12:34:55.000 300 33838.52 348.08 17135.00 37930.62 2020-10-26 12:34:56.000 300 33838.57 348.10 17135.02 88888.00 2020-10-26 12:34:57.000 300 33838.60 348.16 17135.07 88888.00 2020-10-26 12:34:58.000 300 33838.65 348.21 17135.06 88888.00 2020-10-26 12:34:59.000 300 33838.67 348.25 17135.03 88888.00 2020-10-26 12:35:00.000 300 33838.70 348.29 17135.00 37930.54 2020-10-26 12:35:01.000 300 33838.67 348.30 17135.05 88888.00 2020-10-26 12:35:02.000 300 33838.68 348.32 17135.04 88888.00 2020-10-26 12:35:03.000 300 33838.71 348.36 17135.02 88888.00 2020-10-26 12:35:04.000 300 33838.71 348.40 17135.02 88888.00 2020-10-26 12:35:05.000 300 33838.74 348.39 17135.04 37930.69 2020-10-26 12:35:06.000 300 33838.71 348.34 17135.04 88888.00 2020-10-26 12:35:07.000 300 33838.69 348.34 17135.05 88888.00 2020-10-26 12:35:08.000 300 33838.72 348.34 17135.00 88888.00 2020-10-26 12:35:09.000 300 33838.72 348.33 17134.97 88888.00 2020-10-26 12:35:10.000 300 33838.66 348.31 17134.95 37930.72 2020-10-26 12:35:11.000 300 33838.64 348.31 17134.92 88888.00 2020-10-26 12:35:12.000 300 33838.64 348.29 17134.93 88888.00 2020-10-26 12:35:13.000 300 33838.63 348.24 17134.93 88888.00 2020-10-26 12:35:14.000 300 33838.64 348.23 17134.96 88888.00 2020-10-26 12:35:15.000 300 33838.60 348.24 17134.96 37930.68 2020-10-26 12:35:16.000 300 33838.63 348.26 17134.97 88888.00 2020-10-26 12:35:17.000 300 33838.63 348.22 17134.96 88888.00 2020-10-26 12:35:18.000 300 33838.64 348.19 17134.95 88888.00 2020-10-26 12:35:19.000 300 33838.64 348.19 17134.94 88888.00 2020-10-26 12:35:20.000 300 33838.63 348.22 17134.99 37930.65 2020-10-26 12:35:21.000 300 33838.61 348.29 17135.04 88888.00 2020-10-26 12:35:22.000 300 33838.61 348.31 17135.06 88888.00 2020-10-26 12:35:23.000 300 33838.58 348.34 17135.02 88888.00 2020-10-26 12:35:24.000 300 33838.60 348.29 17135.02 88888.00 2020-10-26 12:35:25.000 300 33838.62 348.33 17135.03 37930.57 2020-10-26 12:35:26.000 300 33838.61 348.38 17135.06 88888.00 2020-10-26 12:35:27.000 300 33838.57 348.38 17135.04 88888.00 2020-10-26 12:35:28.000 300 33838.57 348.40 17135.08 88888.00 2020-10-26 12:35:29.000 300 33838.58 348.42 17135.06 88888.00 2020-10-26 12:35:30.000 300 33838.56 348.40 17135.06 37930.63 2020-10-26 12:35:31.000 300 33838.50 348.40 17135.07 88888.00 2020-10-26 12:35:32.000 300 33838.51 348.39 17135.08 88888.00 2020-10-26 12:35:33.000 300 33838.51 348.40 17135.07 88888.00 2020-10-26 12:35:34.000 300 33838.49 348.42 17135.05 88888.00 2020-10-26 12:35:35.000 300 33838.49 348.46 17135.04 37930.54 2020-10-26 12:35:36.000 300 33838.51 348.49 17135.03 88888.00 2020-10-26 12:35:37.000 300 33838.45 348.54 17135.02 88888.00 2020-10-26 12:35:38.000 300 33838.45 348.58 17135.03 88888.00 2020-10-26 12:35:39.000 300 33838.49 348.57 17135.02 88888.00 2020-10-26 12:35:40.000 300 33838.51 348.63 17135.06 37930.42 2020-10-26 12:35:41.000 300 33838.51 348.66 17135.09 88888.00 2020-10-26 12:35:42.000 300 33838.49 348.62 17135.04 88888.00 2020-10-26 12:35:43.000 300 33838.46 348.65 17135.08 88888.00 2020-10-26 12:35:44.000 300 33838.50 348.65 17135.09 88888.00 2020-10-26 12:35:45.000 300 33838.52 348.66 17135.06 37930.40 2020-10-26 12:35:46.000 300 33838.52 348.70 17135.04 88888.00 2020-10-26 12:35:47.000 300 33838.52 348.65 17135.02 88888.00 2020-10-26 12:35:48.000 300 33838.48 348.63 17135.04 88888.00 2020-10-26 12:35:49.000 300 33838.48 348.66 17135.00 88888.00 2020-10-26 12:35:50.000 300 33838.49 348.67 17135.02 37930.38 2020-10-26 12:35:51.000 300 33838.49 348.67 17135.03 88888.00 2020-10-26 12:35:52.000 300 33838.50 348.65 17135.04 88888.00 2020-10-26 12:35:53.000 300 33838.50 348.67 17135.05 88888.00 2020-10-26 12:35:54.000 300 33838.54 348.67 17135.05 88888.00 2020-10-26 12:35:55.000 300 33838.51 348.58 17135.07 37930.53 2020-10-26 12:35:56.000 300 33838.48 348.58 17135.10 88888.00 2020-10-26 12:35:57.000 300 33838.43 348.57 17135.10 88888.00 2020-10-26 12:35:58.000 300 33838.49 348.58 17135.09 88888.00 2020-10-26 12:35:59.000 300 33838.51 348.56 17135.09 88888.00 2020-10-26 12:36:00.000 300 33838.50 348.51 17135.08 37930.46 2020-10-26 12:36:01.000 300 33838.50 348.54 17135.11 88888.00 2020-10-26 12:36:02.000 300 33838.51 348.54 17135.11 88888.00 2020-10-26 12:36:03.000 300 33838.45 348.55 17135.14 88888.00 2020-10-26 12:36:04.000 300 33838.45 348.58 17135.12 88888.00 2020-10-26 12:36:05.000 300 33838.44 348.55 17135.08 37930.43 2020-10-26 12:36:06.000 300 33838.43 348.58 17135.09 88888.00 2020-10-26 12:36:07.000 300 33838.45 348.58 17135.07 88888.00 2020-10-26 12:36:08.000 300 33838.42 348.54 17135.08 88888.00 2020-10-26 12:36:09.000 300 33838.44 348.56 17135.12 88888.00 2020-10-26 12:36:10.000 300 33838.43 348.59 17135.11 37930.51 2020-10-26 12:36:11.000 300 33838.39 348.57 17135.14 88888.00 2020-10-26 12:36:12.000 300 33838.39 348.61 17135.15 88888.00 2020-10-26 12:36:13.000 300 33838.41 348.66 17135.12 88888.00 2020-10-26 12:36:14.000 300 33838.42 348.67 17135.10 88888.00 2020-10-26 12:36:15.000 300 33838.39 348.65 17135.09 37930.37 2020-10-26 12:36:16.000 300 33838.40 348.63 17135.10 88888.00 2020-10-26 12:36:17.000 300 33838.41 348.66 17135.11 88888.00 2020-10-26 12:36:18.000 300 33838.41 348.66 17135.07 88888.00 2020-10-26 12:36:19.000 300 33838.44 348.63 17135.08 88888.00 2020-10-26 12:36:20.000 300 33838.46 348.57 17135.08 37930.52 2020-10-26 12:36:21.000 300 33838.49 348.53 17135.09 88888.00 2020-10-26 12:36:22.000 300 33838.51 348.52 17135.08 88888.00 2020-10-26 12:36:23.000 300 33838.57 348.50 17135.07 88888.00 2020-10-26 12:36:24.000 300 33838.59 348.50 17135.01 88888.00 2020-10-26 12:36:25.000 300 33838.62 348.46 17135.03 37930.53 2020-10-26 12:36:26.000 300 33838.63 348.44 17135.04 88888.00 2020-10-26 12:36:27.000 300 33838.63 348.43 17135.04 88888.00 2020-10-26 12:36:28.000 300 33838.64 348.39 17135.05 88888.00 2020-10-26 12:36:29.000 300 33838.57 348.43 17135.08 88888.00 2020-10-26 12:36:30.000 300 33838.59 348.44 17135.08 37930.58 2020-10-26 12:36:31.000 300 33838.62 348.48 17135.09 88888.00 2020-10-26 12:36:32.000 300 33838.63 348.54 17135.09 88888.00 2020-10-26 12:36:33.000 300 33838.61 348.54 17135.12 88888.00 2020-10-26 12:36:34.000 300 33838.62 348.55 17135.10 88888.00 2020-10-26 12:36:35.000 300 33838.61 348.57 17135.09 37930.53 2020-10-26 12:36:36.000 300 33838.61 348.63 17135.06 88888.00 2020-10-26 12:36:37.000 300 33838.60 348.68 17135.08 88888.00 2020-10-26 12:36:38.000 300 33838.57 348.74 17135.04 88888.00 2020-10-26 12:36:39.000 300 33838.52 348.79 17135.04 88888.00 2020-10-26 12:36:40.000 300 33838.49 348.76 17135.05 37930.60 2020-10-26 12:36:41.000 300 33838.49 348.77 17135.05 88888.00 2020-10-26 12:36:42.000 300 33838.48 348.78 17135.07 88888.00 2020-10-26 12:36:43.000 300 33838.50 348.76 17135.05 88888.00 2020-10-26 12:36:44.000 300 33838.50 348.76 17135.05 88888.00 2020-10-26 12:36:45.000 300 33838.48 348.72 17135.03 37930.53 2020-10-26 12:36:46.000 300 33838.51 348.73 17135.06 88888.00 2020-10-26 12:36:47.000 300 33838.52 348.66 17135.04 88888.00 2020-10-26 12:36:48.000 300 33838.55 348.61 17135.03 88888.00 2020-10-26 12:36:49.000 300 33838.57 348.57 17135.04 88888.00 2020-10-26 12:36:50.000 300 33838.60 348.56 17135.06 37930.49 2020-10-26 12:36:51.000 300 33838.61 348.54 17135.06 88888.00 2020-10-26 12:36:52.000 300 33838.63 348.54 17135.06 88888.00 2020-10-26 12:36:53.000 300 33838.70 348.52 17135.03 88888.00 2020-10-26 12:36:54.000 300 33838.75 348.54 17135.04 88888.00 2020-10-26 12:36:55.000 300 33838.80 348.61 17135.05 37930.55 2020-10-26 12:36:56.000 300 33838.82 348.60 17135.04 88888.00 2020-10-26 12:36:57.000 300 33838.81 348.60 17135.02 88888.00 2020-10-26 12:36:58.000 300 33838.83 348.61 17135.03 88888.00 2020-10-26 12:36:59.000 300 33838.81 348.65 17135.00 88888.00 2020-10-26 12:37:00.000 300 33838.80 348.67 17134.98 37930.79 2020-10-26 12:37:01.000 300 33838.80 348.68 17134.97 88888.00 2020-10-26 12:37:02.000 300 33838.80 348.65 17134.99 88888.00 2020-10-26 12:37:03.000 300 33838.76 348.66 17135.00 88888.00 2020-10-26 12:37:04.000 300 33838.69 348.64 17135.07 88888.00 2020-10-26 12:37:05.000 300 33838.62 348.61 17135.06 37930.77 2020-10-26 12:37:06.000 300 33838.62 348.67 17135.08 88888.00 2020-10-26 12:37:07.000 300 33838.57 348.65 17135.07 88888.00 2020-10-26 12:37:08.000 300 33838.56 348.61 17135.04 88888.00 2020-10-26 12:37:09.000 300 33838.58 348.65 17135.05 88888.00 2020-10-26 12:37:10.000 300 33838.58 348.65 17135.07 37930.55 2020-10-26 12:37:11.000 300 33838.54 348.65 17135.05 88888.00 2020-10-26 12:37:12.000 300 33838.56 348.64 17135.06 88888.00 2020-10-26 12:37:13.000 300 33838.58 348.70 17135.04 88888.00 2020-10-26 12:37:14.000 300 33838.60 348.65 17135.02 88888.00 2020-10-26 12:37:15.000 300 33838.63 348.62 17135.03 37930.48 2020-10-26 12:37:16.000 300 33838.65 348.64 17135.02 88888.00 2020-10-26 12:37:17.000 300 33838.64 348.62 17135.03 88888.00 2020-10-26 12:37:18.000 300 33838.70 348.64 17135.02 88888.00 2020-10-26 12:37:19.000 300 33838.76 348.68 17135.03 88888.00 2020-10-26 12:37:20.000 300 33838.78 348.66 17135.03 37930.63 2020-10-26 12:37:21.000 300 33838.79 348.68 17135.06 88888.00 2020-10-26 12:37:22.000 300 33838.81 348.74 17135.08 88888.00 2020-10-26 12:37:23.000 300 33838.81 348.75 17135.08 88888.00 2020-10-26 12:37:24.000 300 33838.83 348.70 17135.06 88888.00 2020-10-26 12:37:25.000 300 33838.81 348.71 17135.05 37930.75 2020-10-26 12:37:26.000 300 33838.77 348.75 17135.04 88888.00 2020-10-26 12:37:27.000 300 33838.72 348.77 17135.08 88888.00 2020-10-26 12:37:28.000 300 33838.70 348.74 17135.10 88888.00 2020-10-26 12:37:29.000 300 33838.69 348.77 17135.10 88888.00 2020-10-26 12:37:30.000 300 33838.63 348.72 17135.09 37930.78 2020-10-26 12:37:31.000 300 33838.62 348.65 17135.05 88888.00 2020-10-26 12:37:32.000 300 33838.61 348.68 17135.03 88888.00 2020-10-26 12:37:33.000 300 33838.65 348.70 17135.05 88888.00 2020-10-26 12:37:34.000 300 33838.61 348.72 17135.04 88888.00 2020-10-26 12:37:35.000 300 33838.60 348.74 17135.07 37930.56 2020-10-26 12:37:36.000 300 33838.64 348.73 17135.09 88888.00 2020-10-26 12:37:37.000 300 33838.70 348.72 17135.05 88888.00 2020-10-26 12:37:38.000 300 33838.75 348.75 17135.05 88888.00 2020-10-26 12:37:39.000 300 33838.81 348.72 17135.03 88888.00 2020-10-26 12:37:40.000 300 33838.83 348.70 17135.01 37930.65 2020-10-26 12:37:41.000 300 33838.87 348.69 17135.01 88888.00 2020-10-26 12:37:42.000 300 33838.97 348.68 17135.00 88888.00 2020-10-26 12:37:43.000 300 33839.04 348.71 17135.00 88888.00 2020-10-26 12:37:44.000 300 33839.13 348.75 17134.97 88888.00 2020-10-26 12:37:45.000 300 33839.18 348.69 17134.95 37930.93 2020-10-26 12:37:46.000 300 33839.18 348.64 17134.92 88888.00 2020-10-26 12:37:47.000 300 33839.19 348.61 17134.93 88888.00 2020-10-26 12:37:48.000 300 33839.20 348.60 17134.95 88888.00 2020-10-26 12:37:49.000 300 33839.19 348.67 17134.93 88888.00 2020-10-26 12:37:50.000 300 33839.17 348.70 17134.92 37931.05 2020-10-26 12:37:51.000 300 33839.17 348.68 17134.93 88888.00 2020-10-26 12:37:52.000 300 33839.15 348.65 17134.97 88888.00 2020-10-26 12:37:53.000 300 33839.14 348.72 17134.94 88888.00 2020-10-26 12:37:54.000 300 33839.09 348.69 17134.90 88888.00 2020-10-26 12:37:55.000 300 33839.03 348.69 17134.89 37931.05 2020-10-26 12:37:56.000 300 33838.98 348.69 17134.93 88888.00 2020-10-26 12:37:57.000 300 33838.94 348.67 17134.95 88888.00 2020-10-26 12:37:58.000 300 33838.90 348.69 17134.92 88888.00 2020-10-26 12:37:59.000 300 33838.84 348.74 17134.94 88888.00 2020-10-26 12:38:00.000 300 33838.79 348.78 17134.92 37930.72 2020-10-26 12:38:01.000 300 33838.76 348.79 17134.94 88888.00 2020-10-26 12:38:02.000 300 33838.74 348.84 17134.94 88888.00 2020-10-26 12:38:03.000 300 33838.74 348.83 17134.93 88888.00 2020-10-26 12:38:04.000 300 33838.74 348.89 17134.93 88888.00 2020-10-26 12:38:05.000 300 33838.78 348.92 17134.93 37930.69 2020-10-26 12:38:06.000 300 33838.81 348.93 17134.95 88888.00 2020-10-26 12:38:07.000 300 33838.84 348.92 17134.97 88888.00 2020-10-26 12:38:08.000 300 33838.89 348.90 17135.02 88888.00 2020-10-26 12:38:09.000 300 33838.94 348.91 17135.02 88888.00 2020-10-26 12:38:10.000 300 33838.99 348.91 17134.97 37930.68 2020-10-26 12:38:11.000 300 33839.04 348.96 17134.95 88888.00 2020-10-26 12:38:12.000 300 33839.10 348.97 17134.96 88888.00 2020-10-26 12:38:13.000 300 33839.12 348.94 17134.90 88888.00 2020-10-26 12:38:14.000 300 33839.20 348.88 17134.90 88888.00 2020-10-26 12:38:15.000 300 33839.26 348.90 17134.92 37931.04 2020-10-26 12:38:16.000 300 33839.30 348.90 17134.93 88888.00 2020-10-26 12:38:17.000 300 33839.35 348.86 17134.95 88888.00 2020-10-26 12:38:18.000 300 33839.39 348.78 17134.93 88888.00 2020-10-26 12:38:19.000 300 33839.38 348.76 17134.95 88888.00 2020-10-26 12:38:20.000 300 33839.39 348.77 17134.94 37931.24 2020-10-26 12:38:21.000 300 33839.39 348.78 17134.92 88888.00 2020-10-26 12:38:22.000 300 33839.38 348.78 17134.93 88888.00 2020-10-26 12:38:23.000 300 33839.39 348.75 17134.92 88888.00 2020-10-26 12:38:24.000 300 33839.35 348.76 17134.95 88888.00 2020-10-26 12:38:25.000 300 33839.31 348.77 17134.96 37931.11 2020-10-26 12:38:26.000 300 33839.25 348.79 17134.93 88888.00 2020-10-26 12:38:27.000 300 33839.19 348.85 17134.96 88888.00 2020-10-26 12:38:28.000 300 33839.16 348.92 17134.95 88888.00 2020-10-26 12:38:29.000 300 33839.13 348.95 17134.99 88888.00 2020-10-26 12:38:30.000 300 33839.10 348.98 17134.97 37931.07 2020-10-26 12:38:31.000 300 33839.07 349.00 17134.97 88888.00 2020-10-26 12:38:32.000 300 33839.03 349.06 17134.97 88888.00 2020-10-26 12:38:33.000 300 33839.01 349.08 17134.94 88888.00 2020-10-26 12:38:34.000 300 33839.01 349.08 17134.98 88888.00 2020-10-26 12:38:35.000 300 33839.00 349.13 17135.01 37930.91 2020-10-26 12:38:36.000 300 33839.02 349.20 17135.03 88888.00 2020-10-26 12:38:37.000 300 33839.03 349.20 17135.04 88888.00 2020-10-26 12:38:38.000 300 33839.02 349.20 17135.02 88888.00 2020-10-26 12:38:39.000 300 33839.00 349.24 17135.03 88888.00 2020-10-26 12:38:40.000 300 33839.06 349.22 17135.01 37930.92 2020-10-26 12:38:41.000 300 33839.08 349.19 17135.01 88888.00 2020-10-26 12:38:42.000 300 33839.10 349.23 17135.03 88888.00 2020-10-26 12:38:43.000 300 33839.10 349.23 17135.09 88888.00 2020-10-26 12:38:44.000 300 33839.10 349.23 17135.08 88888.00 2020-10-26 12:38:45.000 300 33839.11 349.23 17135.08 37930.95 2020-10-26 12:38:46.000 300 33839.09 349.16 17135.06 88888.00 2020-10-26 12:38:47.000 300 33839.06 349.16 17135.02 88888.00 2020-10-26 12:38:48.000 300 33839.07 349.23 17135.00 88888.00 2020-10-26 12:38:49.000 300 33839.10 349.22 17135.03 88888.00 2020-10-26 12:38:50.000 300 33839.12 349.18 17135.01 37931.05 2020-10-26 12:38:51.000 300 33839.15 349.17 17134.98 88888.00 2020-10-26 12:38:52.000 300 33839.17 349.14 17135.00 88888.00 2020-10-26 12:38:53.000 300 33839.20 349.12 17135.00 88888.00 2020-10-26 12:38:54.000 300 33839.23 349.10 17135.02 88888.00 2020-10-26 12:38:55.000 300 33839.29 349.09 17134.96 37931.05 2020-10-26 12:38:56.000 300 33839.33 349.09 17134.95 88888.00 2020-10-26 12:38:57.000 300 33839.31 349.12 17134.95 88888.00 2020-10-26 12:38:58.000 300 33839.32 349.11 17134.98 88888.00 2020-10-26 12:38:59.000 300 33839.34 349.13 17134.95 88888.00 2020-10-26 12:39:00.000 300 33839.36 349.14 17134.96 37931.24 2020-10-26 12:39:01.000 300 33839.39 349.12 17134.95 88888.00 2020-10-26 12:39:02.000 300 33839.44 349.10 17134.96 88888.00 2020-10-26 12:39:03.000 300 33839.46 349.09 17134.95 88888.00 2020-10-26 12:39:04.000 300 33839.47 349.07 17134.94 88888.00 2020-10-26 12:39:05.000 300 33839.45 349.10 17134.94 37931.36 2020-10-26 12:39:06.000 300 33839.45 349.11 17134.91 88888.00 2020-10-26 12:39:07.000 300 33839.49 349.09 17134.87 88888.00 2020-10-26 12:39:08.000 300 33839.49 349.10 17134.89 88888.00 2020-10-26 12:39:09.000 300 33839.50 349.09 17134.90 88888.00 2020-10-26 12:39:10.000 300 33839.54 349.10 17134.95 37931.33 2020-10-26 12:39:11.000 300 33839.52 349.12 17134.93 88888.00 2020-10-26 12:39:12.000 300 33839.51 349.14 17134.92 88888.00 2020-10-26 12:39:13.000 300 33839.51 349.14 17134.91 88888.00 2020-10-26 12:39:14.000 300 33839.51 349.13 17134.88 88888.00 2020-10-26 12:39:15.000 300 33839.48 349.15 17134.91 37931.39 2020-10-26 12:39:16.000 300 33839.42 349.16 17134.94 88888.00 2020-10-26 12:39:17.000 300 33839.41 349.19 17134.92 88888.00 2020-10-26 12:39:18.000 300 33839.35 349.15 17134.90 88888.00 2020-10-26 12:39:19.000 300 33839.31 349.16 17134.92 88888.00 2020-10-26 12:39:20.000 300 33839.34 349.16 17134.91 37931.30 2020-10-26 12:39:21.000 300 33839.33 349.20 17134.90 88888.00 2020-10-26 12:39:22.000 300 33839.37 349.22 17134.87 88888.00 2020-10-26 12:39:23.000 300 33839.39 349.20 17134.85 88888.00 2020-10-26 12:39:24.000 300 33839.40 349.17 17134.91 88888.00 2020-10-26 12:39:25.000 300 33839.42 349.15 17134.92 37931.32 2020-10-26 12:39:26.000 300 33839.43 349.20 17134.91 88888.00 2020-10-26 12:39:27.000 300 33839.44 349.23 17134.97 88888.00 2020-10-26 12:39:28.000 300 33839.43 349.24 17134.96 88888.00 2020-10-26 12:39:29.000 300 33839.43 349.24 17134.94 88888.00 2020-10-26 12:39:30.000 300 33839.46 349.23 17134.90 37931.26 2020-10-26 12:39:31.000 300 33839.52 349.25 17134.88 88888.00 2020-10-26 12:39:32.000 300 33839.50 349.26 17134.89 88888.00 2020-10-26 12:39:33.000 300 33839.54 349.27 17134.91 88888.00 2020-10-26 12:39:34.000 300 33839.58 349.27 17134.94 88888.00 2020-10-26 12:39:35.000 300 33839.59 349.27 17134.91 37931.35 2020-10-26 12:39:36.000 300 33839.58 349.28 17134.90 88888.00 2020-10-26 12:39:37.000 300 33839.55 349.30 17134.90 88888.00 2020-10-26 12:39:38.000 300 33839.54 349.27 17134.91 88888.00 2020-10-26 12:39:39.000 300 33839.57 349.29 17134.88 88888.00 2020-10-26 12:39:40.000 300 33839.60 349.26 17134.90 37931.33 2020-10-26 12:39:41.000 300 33839.61 349.25 17134.89 88888.00 2020-10-26 12:39:42.000 300 33839.62 349.25 17134.90 88888.00 2020-10-26 12:39:43.000 300 33839.60 349.26 17134.91 88888.00 2020-10-26 12:39:44.000 300 33839.63 349.28 17134.93 88888.00 2020-10-26 12:39:45.000 300 33839.59 349.27 17134.89 37931.42 2020-10-26 12:39:46.000 300 33839.62 349.28 17134.92 88888.00 2020-10-26 12:39:47.000 300 33839.64 349.32 17134.96 88888.00 2020-10-26 12:39:48.000 300 33839.68 349.38 17134.92 88888.00 2020-10-26 12:39:49.000 300 33839.71 349.38 17134.91 88888.00 2020-10-26 12:39:50.000 300 33839.78 349.38 17134.90 37931.41 2020-10-26 12:39:51.000 300 33839.81 349.37 17134.88 88888.00 2020-10-26 12:39:52.000 300 33839.85 349.35 17134.83 88888.00 2020-10-26 12:39:53.000 300 33839.86 349.30 17134.83 88888.00 2020-10-26 12:39:54.000 300 33839.92 349.31 17134.84 88888.00 2020-10-26 12:39:55.000 300 33839.97 349.33 17134.82 37931.56 2020-10-26 12:39:56.000 300 33839.97 349.29 17134.84 88888.00 2020-10-26 12:39:57.000 300 33840.00 349.25 17134.84 88888.00 2020-10-26 12:39:58.000 300 33840.02 349.25 17134.83 88888.00 2020-10-26 12:39:59.000 300 33840.03 349.21 17134.85 88888.00 2020-10-26 12:40:00.000 300 33840.07 349.16 17134.84 37931.70 2020-10-26 12:40:01.000 300 33840.12 349.18 17134.81 88888.00 2020-10-26 12:40:02.000 300 33840.14 349.17 17134.81 88888.00 2020-10-26 12:40:03.000 300 33840.14 349.15 17134.86 88888.00 2020-10-26 12:40:04.000 300 33840.15 349.13 17134.86 88888.00 2020-10-26 12:40:05.000 300 33840.17 349.13 17134.84 37931.83 2020-10-26 12:40:06.000 300 33840.18 349.12 17134.83 88888.00 2020-10-26 12:40:07.000 300 33840.14 349.11 17134.83 88888.00 2020-10-26 12:40:08.000 300 33840.11 349.09 17134.81 88888.00 2020-10-26 12:40:09.000 300 33840.11 349.05 17134.81 88888.00 2020-10-26 12:40:10.000 300 33840.12 349.04 17134.83 37931.90 2020-10-26 12:40:11.000 300 33840.11 349.06 17134.83 88888.00 2020-10-26 12:40:12.000 300 33840.07 349.07 17134.87 88888.00 2020-10-26 12:40:13.000 300 33840.04 349.05 17134.86 88888.00 2020-10-26 12:40:14.000 300 33840.01 349.04 17134.87 88888.00 2020-10-26 12:40:15.000 300 33839.97 349.04 17134.85 37931.79 2020-10-26 12:40:16.000 300 33839.97 349.08 17134.89 88888.00 2020-10-26 12:40:17.000 300 33839.98 349.04 17134.90 88888.00 2020-10-26 12:40:18.000 300 33839.96 349.07 17134.87 88888.00 2020-10-26 12:40:19.000 300 33839.97 349.07 17134.85 88888.00 2020-10-26 12:40:20.000 300 33839.99 349.03 17134.91 37931.69 2020-10-26 12:40:21.000 300 33839.98 349.07 17134.92 88888.00 2020-10-26 12:40:22.000 300 33840.00 349.05 17134.88 88888.00 2020-10-26 12:40:23.000 300 33840.01 349.04 17134.85 88888.00 2020-10-26 12:40:24.000 300 33840.05 349.02 17134.85 88888.00 2020-10-26 12:40:25.000 300 33840.06 349.02 17134.83 37931.73 2020-10-26 12:40:26.000 300 33840.09 349.01 17134.85 88888.00 2020-10-26 12:40:27.000 300 33840.14 349.01 17134.86 88888.00 2020-10-26 12:40:28.000 300 33840.18 349.00 17134.82 88888.00 2020-10-26 12:40:29.000 300 33840.21 349.02 17134.84 88888.00 2020-10-26 12:40:30.000 300 33840.28 349.01 17134.85 37931.86 2020-10-26 12:40:31.000 300 33840.30 349.00 17134.85 88888.00 2020-10-26 12:40:32.000 300 33840.34 348.99 17134.83 88888.00 2020-10-26 12:40:33.000 300 33840.38 348.98 17134.83 88888.00 2020-10-26 12:40:34.000 300 33840.39 349.02 17134.82 88888.00 2020-10-26 12:40:35.000 300 33840.40 349.00 17134.80 37931.93 2020-10-26 12:40:36.000 300 33840.41 348.99 17134.82 88888.00 2020-10-26 12:40:37.000 300 33840.44 348.97 17134.84 88888.00 2020-10-26 12:40:38.000 300 33840.46 348.96 17134.85 88888.00 2020-10-26 12:40:39.000 300 33840.46 348.98 17134.83 88888.00 2020-10-26 12:40:40.000 300 33840.49 348.95 17134.85 37932.08 2020-10-26 12:40:41.000 300 33840.57 348.93 17134.85 88888.00 2020-10-26 12:40:42.000 300 33840.61 348.91 17134.85 88888.00 2020-10-26 12:40:43.000 300 33840.59 348.90 17134.83 88888.00 2020-10-26 12:40:44.000 300 33840.60 348.92 17134.81 88888.00 2020-10-26 12:40:45.000 300 33840.63 348.92 17134.78 37932.22 2020-10-26 12:40:46.000 300 33840.65 348.92 17134.81 88888.00 2020-10-26 12:40:47.000 300 33840.68 348.88 17134.82 88888.00 2020-10-26 12:40:48.000 300 33840.67 348.90 17134.77 88888.00 2020-10-26 12:40:49.000 300 33840.69 348.94 17134.79 88888.00 2020-10-26 12:40:50.000 300 33840.70 348.94 17134.80 37932.32 2020-10-26 12:40:51.000 300 33840.69 348.93 17134.79 88888.00 2020-10-26 12:40:52.000 300 33840.72 348.95 17134.80 88888.00 2020-10-26 12:40:53.000 300 33840.74 348.95 17134.79 88888.00 2020-10-26 12:40:54.000 300 33840.79 348.94 17134.81 88888.00 2020-10-26 12:40:55.000 300 33840.80 348.91 17134.81 37932.48 2020-10-26 12:40:56.000 300 33840.84 348.92 17134.75 88888.00 2020-10-26 12:40:57.000 300 33840.82 348.90 17134.77 88888.00 2020-10-26 12:40:58.000 300 33840.85 348.94 17134.79 88888.00 2020-10-26 12:40:59.000 300 33840.88 348.96 17134.82 88888.00 2020-10-26 12:41:00.000 300 33840.88 348.92 17134.83 37932.41 2020-10-26 12:41:01.000 300 33840.85 348.93 17134.86 88888.00 2020-10-26 12:41:02.000 300 33840.87 348.94 17134.86 88888.00 2020-10-26 12:41:03.000 300 33840.87 348.94 17134.84 88888.00 2020-10-26 12:41:04.000 300 33840.88 348.95 17134.83 88888.00 2020-10-26 12:41:05.000 300 33840.91 348.90 17134.87 37932.47 2020-10-26 12:41:06.000 300 33840.96 348.94 17134.86 88888.00 2020-10-26 12:41:07.000 300 33840.97 348.95 17134.82 88888.00 2020-10-26 12:41:08.000 300 33840.97 348.92 17134.82 88888.00 2020-10-26 12:41:09.000 300 33840.99 348.91 17134.79 88888.00 2020-10-26 12:41:10.000 300 33841.02 348.94 17134.77 37932.51 2020-10-26 12:41:11.000 300 33841.06 348.93 17134.78 88888.00 2020-10-26 12:41:12.000 300 33841.06 348.93 17134.85 88888.00 2020-10-26 12:41:13.000 300 33841.03 348.93 17134.85 88888.00 2020-10-26 12:41:14.000 300 33841.05 348.94 17134.83 88888.00 2020-10-26 12:41:15.000 300 33841.12 348.95 17134.84 37932.69 2020-10-26 12:41:16.000 300 33841.14 348.91 17134.83 88888.00 2020-10-26 12:41:17.000 300 33841.15 348.87 17134.82 88888.00 2020-10-26 12:41:18.000 300 33841.16 348.83 17134.81 88888.00 2020-10-26 12:41:19.000 300 33841.18 348.80 17134.80 88888.00 2020-10-26 12:41:20.000 300 33841.18 348.80 17134.81 37932.64 2020-10-26 12:41:21.000 300 33841.17 348.78 17134.79 88888.00 2020-10-26 12:41:22.000 300 33841.15 348.77 17134.82 88888.00 2020-10-26 12:41:23.000 300 33841.12 348.82 17134.80 88888.00 2020-10-26 12:41:24.000 300 33841.13 348.86 17134.77 88888.00 2020-10-26 12:41:25.000 300 33841.11 348.86 17134.77 37932.69 2020-10-26 12:41:26.000 300 33841.12 348.86 17134.78 88888.00 2020-10-26 12:41:27.000 300 33841.09 348.83 17134.78 88888.00 2020-10-26 12:41:28.000 300 33841.09 348.86 17134.75 88888.00 2020-10-26 12:41:29.000 300 33841.04 348.82 17134.77 88888.00 2020-10-26 12:41:30.000 300 33841.04 348.79 17134.80 37932.62 2020-10-26 12:41:31.000 300 33841.01 348.76 17134.82 88888.00 2020-10-26 12:41:32.000 300 33840.96 348.78 17134.80 88888.00 2020-10-26 12:41:33.000 300 33840.93 348.76 17134.77 88888.00 2020-10-26 12:41:34.000 300 33840.93 348.75 17134.81 88888.00 2020-10-26 12:41:35.000 300 33840.92 348.79 17134.82 37932.59 2020-10-26 12:41:36.000 300 33840.91 348.80 17134.83 88888.00 2020-10-26 12:41:37.000 300 33840.89 348.79 17134.80 88888.00 2020-10-26 12:41:38.000 300 33840.94 348.80 17134.81 88888.00 2020-10-26 12:41:39.000 300 33840.96 348.82 17134.77 88888.00 2020-10-26 12:41:40.000 300 33840.95 348.82 17134.78 37932.66 2020-10-26 12:41:41.000 300 33840.93 348.82 17134.77 88888.00 2020-10-26 12:41:42.000 300 33840.96 348.79 17134.75 88888.00 2020-10-26 12:41:43.000 300 33840.93 348.84 17134.75 88888.00 2020-10-26 12:41:44.000 300 33840.99 348.86 17134.79 88888.00 2020-10-26 12:41:45.000 300 33841.01 348.86 17134.77 37932.57 2020-10-26 12:41:46.000 300 33841.03 348.86 17134.79 88888.00 2020-10-26 12:41:47.000 300 33841.05 348.86 17134.80 88888.00 2020-10-26 12:41:48.000 300 33841.06 348.85 17134.75 88888.00 2020-10-26 12:41:49.000 300 33841.07 348.78 17134.73 88888.00 2020-10-26 12:41:50.000 300 33841.08 348.80 17134.74 37932.68 2020-10-26 12:41:51.000 300 33841.11 348.85 17134.76 88888.00 2020-10-26 12:41:52.000 300 33841.12 348.87 17134.77 88888.00 2020-10-26 12:41:53.000 300 33841.13 348.86 17134.75 88888.00 2020-10-26 12:41:54.000 300 33841.12 348.84 17134.76 88888.00 2020-10-26 12:41:55.000 300 33841.12 348.83 17134.74 37932.69 2020-10-26 12:41:56.000 300 33841.13 348.84 17134.75 88888.00 2020-10-26 12:41:57.000 300 33841.14 348.84 17134.79 88888.00 2020-10-26 12:41:58.000 300 33841.15 348.86 17134.82 88888.00 2020-10-26 12:41:59.000 300 33841.14 348.89 17134.78 88888.00 2020-10-26 12:42:00.000 300 33841.12 348.94 17134.78 37932.71 2020-10-26 12:42:01.000 300 33841.10 348.96 17134.79 88888.00 2020-10-26 12:42:02.000 300 33841.12 348.98 17134.76 88888.00 2020-10-26 12:42:03.000 300 33841.08 348.97 17134.77 88888.00 2020-10-26 12:42:04.000 300 33841.10 348.95 17134.78 88888.00 2020-10-26 12:42:05.000 300 33841.10 348.96 17134.76 37932.80 2020-10-26 12:42:06.000 300 33841.12 348.94 17134.77 88888.00 2020-10-26 12:42:07.000 300 33841.09 348.97 17134.79 88888.00 2020-10-26 12:42:08.000 300 33841.07 348.98 17134.81 88888.00 2020-10-26 12:42:09.000 300 33841.05 348.96 17134.84 88888.00 2020-10-26 12:42:10.000 300 33841.04 348.95 17134.81 37932.72 2020-10-26 12:42:11.000 300 33841.05 348.97 17134.76 88888.00 2020-10-26 12:42:12.000 300 33841.06 349.00 17134.78 88888.00 2020-10-26 12:42:13.000 300 33841.00 349.00 17134.84 88888.00 2020-10-26 12:42:14.000 300 33840.96 348.97 17134.80 88888.00 2020-10-26 12:42:15.000 300 33840.93 348.98 17134.81 37932.59 2020-10-26 12:42:16.000 300 33840.87 348.97 17134.77 88888.00 2020-10-26 12:42:17.000 300 33840.82 348.96 17134.77 88888.00 2020-10-26 12:42:18.000 300 33840.79 348.96 17134.81 88888.00 2020-10-26 12:42:19.000 300 33840.78 348.98 17134.81 88888.00 2020-10-26 12:42:20.000 300 33840.74 348.99 17134.83 37932.60 2020-10-26 12:42:21.000 300 33840.71 348.99 17134.83 88888.00 2020-10-26 12:42:22.000 300 33840.71 349.01 17134.85 88888.00 2020-10-26 12:42:23.000 300 33840.70 349.03 17134.87 88888.00 2020-10-26 12:42:24.000 300 33840.66 349.09 17134.86 88888.00 2020-10-26 12:42:25.000 300 33840.63 349.09 17134.84 37932.35 2020-10-26 12:42:26.000 300 33840.63 349.11 17134.86 88888.00 2020-10-26 12:42:27.000 300 33840.59 349.10 17134.81 88888.00 2020-10-26 12:42:28.000 300 33840.59 349.14 17134.83 88888.00 2020-10-26 12:42:29.000 300 33840.61 349.16 17134.81 88888.00 2020-10-26 12:42:30.000 300 33840.61 349.18 17134.83 37932.41 2020-10-26 12:42:31.000 300 33840.55 349.19 17134.88 88888.00 2020-10-26 12:42:32.000 300 33840.55 349.22 17134.84 88888.00 2020-10-26 12:42:33.000 300 33840.54 349.22 17134.83 88888.00 2020-10-26 12:42:34.000 300 33840.58 349.20 17134.90 88888.00 2020-10-26 12:42:35.000 300 33840.56 349.20 17134.86 37932.23 2020-10-26 12:42:36.000 300 33840.58 349.19 17134.84 88888.00 2020-10-26 12:42:37.000 300 33840.61 349.19 17134.85 88888.00 2020-10-26 12:42:38.000 300 33840.62 349.24 17134.91 88888.00 2020-10-26 12:42:39.000 300 33840.64 349.22 17134.89 88888.00 2020-10-26 12:42:40.000 300 33840.64 349.20 17134.83 37932.25 2020-10-26 12:42:41.000 300 33840.64 349.20 17134.84 88888.00 2020-10-26 12:42:42.000 300 33840.69 349.22 17134.85 88888.00 2020-10-26 12:42:43.000 300 33840.68 349.23 17134.82 88888.00 2020-10-26 12:42:44.000 300 33840.72 349.25 17134.82 88888.00 2020-10-26 12:42:45.000 300 33840.79 349.23 17134.83 37932.47 2020-10-26 12:42:46.000 300 33840.85 349.23 17134.80 88888.00 2020-10-26 12:42:47.000 300 33840.89 349.22 17134.79 88888.00 2020-10-26 12:42:48.000 300 33840.87 349.20 17134.78 88888.00 2020-10-26 12:42:49.000 300 33840.91 349.23 17134.82 88888.00 2020-10-26 12:42:50.000 300 33840.95 349.23 17134.80 37932.52 2020-10-26 12:42:51.000 300 33840.96 349.20 17134.80 88888.00 2020-10-26 12:42:52.000 300 33841.05 349.22 17134.76 88888.00 2020-10-26 12:42:53.000 300 33841.09 349.25 17134.79 88888.00 2020-10-26 12:42:54.000 300 33841.07 349.22 17134.75 88888.00 2020-10-26 12:42:55.000 300 33841.02 349.18 17134.76 37932.67 2020-10-26 12:42:56.000 300 33841.04 349.16 17134.74 88888.00 2020-10-26 12:42:57.000 300 33841.05 349.15 17134.77 88888.00 2020-10-26 12:42:58.000 300 33841.04 349.15 17134.73 88888.00 2020-10-26 12:42:59.000 300 33841.05 349.13 17134.71 88888.00 2020-10-26 12:43:00.000 300 33841.04 349.11 17134.70 37932.64 2020-10-26 12:43:01.000 300 33841.01 349.15 17134.75 88888.00 2020-10-26 12:43:02.000 300 33840.99 349.16 17134.76 88888.00 2020-10-26 12:43:03.000 300 33841.00 349.16 17134.75 88888.00 2020-10-26 12:43:04.000 300 33840.98 349.10 17134.72 88888.00 2020-10-26 12:43:05.000 300 33840.95 349.10 17134.73 37932.69 2020-10-26 12:43:06.000 300 33840.89 349.12 17134.71 88888.00 2020-10-26 12:43:07.000 300 33840.88 349.14 17134.73 88888.00 2020-10-26 12:43:08.000 300 33840.84 349.15 17134.72 88888.00 2020-10-26 12:43:09.000 300 33840.84 349.13 17134.75 88888.00 2020-10-26 12:43:10.000 300 33840.84 349.13 17134.76 37932.52 2020-10-26 12:43:11.000 300 33840.83 349.15 17134.80 88888.00 2020-10-26 12:43:12.000 300 33840.81 349.13 17134.78 88888.00 2020-10-26 12:43:13.000 300 33840.82 349.15 17134.79 88888.00 2020-10-26 12:43:14.000 300 33840.80 349.16 17134.81 88888.00 2020-10-26 12:43:15.000 300 33840.75 349.17 17134.80 37932.42 2020-10-26 12:43:16.000 300 33840.74 349.18 17134.82 88888.00 2020-10-26 12:43:17.000 300 33840.74 349.21 17134.77 88888.00 2020-10-26 12:43:18.000 300 33840.72 349.14 17134.73 88888.00 2020-10-26 12:43:19.000 300 33840.69 349.11 17134.73 88888.00 2020-10-26 12:43:20.000 300 33840.71 349.10 17134.75 37932.45 2020-10-26 12:43:21.000 300 33840.69 349.09 17134.75 88888.00 2020-10-26 12:43:22.000 300 33840.69 349.08 17134.73 88888.00 2020-10-26 12:43:23.000 300 33840.68 349.06 17134.78 88888.00 2020-10-26 12:43:24.000 300 33840.66 349.02 17134.82 88888.00 2020-10-26 12:43:25.000 300 33840.60 349.03 17134.81 37932.32 2020-10-26 12:43:26.000 300 33840.60 349.04 17134.82 88888.00 2020-10-26 12:43:27.000 300 33840.57 349.08 17134.81 88888.00 2020-10-26 12:43:28.000 300 33840.59 349.09 17134.82 88888.00 2020-10-26 12:43:29.000 300 33840.58 349.10 17134.85 88888.00 2020-10-26 12:43:30.000 300 33840.54 349.10 17134.82 37932.23 2020-10-26 12:43:31.000 300 33840.49 349.11 17134.83 88888.00 2020-10-26 12:43:32.000 300 33840.48 349.11 17134.84 88888.00 2020-10-26 12:43:33.000 300 33840.44 349.06 17134.85 88888.00 2020-10-26 12:43:34.000 300 33840.43 349.08 17134.87 88888.00 2020-10-26 12:43:35.000 300 33840.43 349.09 17134.89 37932.19 2020-10-26 12:43:36.000 300 33840.36 349.05 17134.90 88888.00 2020-10-26 12:43:37.000 300 33840.31 349.07 17134.89 88888.00 2020-10-26 12:43:38.000 300 33840.31 349.09 17134.89 88888.00 2020-10-26 12:43:39.000 300 33840.26 349.07 17134.89 88888.00 2020-10-26 12:43:40.000 300 33840.26 349.06 17134.87 37932.10 2020-10-26 12:43:41.000 300 33840.21 349.11 17134.88 88888.00 2020-10-26 12:43:42.000 300 33840.16 349.14 17134.89 88888.00 2020-10-26 12:43:43.000 300 33840.12 349.16 17134.88 88888.00 2020-10-26 12:43:44.000 300 33840.08 349.17 17134.90 88888.00 2020-10-26 12:43:45.000 300 33840.04 349.17 17134.93 37931.88 2020-10-26 12:43:46.000 300 33840.01 349.17 17134.93 88888.00 2020-10-26 12:43:47.000 300 33839.99 349.16 17134.96 88888.00 2020-10-26 12:43:48.000 300 33839.98 349.16 17134.93 88888.00 2020-10-26 12:43:49.000 300 33839.91 349.16 17134.95 88888.00 2020-10-26 12:43:50.000 300 33839.85 349.16 17134.99 37931.84 2020-10-26 12:43:51.000 300 33839.81 349.13 17134.97 88888.00 2020-10-26 12:43:52.000 300 33839.74 349.19 17134.94 88888.00 2020-10-26 12:43:53.000 300 33839.71 349.23 17134.94 88888.00 2020-10-26 12:43:54.000 300 33839.69 349.23 17134.99 88888.00 2020-10-26 12:43:55.000 300 33839.67 349.24 17134.99 37931.65 2020-10-26 12:43:56.000 300 33839.65 349.26 17134.95 88888.00 2020-10-26 12:43:57.000 300 33839.64 349.22 17134.95 88888.00 2020-10-26 12:43:58.000 300 33839.64 349.22 17134.98 88888.00 2020-10-26 12:43:59.000 300 33839.65 349.25 17134.96 88888.00 2020-10-26 12:44:00.000 300 33839.68 349.26 17134.96 37931.61 2020-10-26 12:44:01.000 300 33839.66 349.25 17134.99 88888.00 2020-10-26 12:44:02.000 300 33839.65 349.28 17134.98 88888.00 2020-10-26 12:44:03.000 300 33839.66 349.28 17135.00 88888.00 2020-10-26 12:44:04.000 300 33839.68 349.30 17135.00 88888.00 2020-10-26 12:44:05.000 300 33839.66 349.33 17135.00 37931.56 2020-10-26 12:44:06.000 300 33839.68 349.36 17135.00 88888.00 2020-10-26 12:44:07.000 300 33839.76 349.41 17135.03 88888.00 2020-10-26 12:44:08.000 300 33839.80 349.41 17135.01 88888.00 2020-10-26 12:44:09.000 300 33839.77 349.42 17135.03 88888.00 2020-10-26 12:44:10.000 300 33839.81 349.41 17135.03 37931.65 2020-10-26 12:44:11.000 300 33839.80 349.44 17135.01 88888.00 2020-10-26 12:44:12.000 300 33839.86 349.46 17134.95 88888.00 2020-10-26 12:44:13.000 300 33839.85 349.48 17135.00 88888.00 2020-10-26 12:44:14.000 300 33839.84 349.52 17134.96 88888.00 2020-10-26 12:44:15.000 300 33839.88 349.49 17134.96 37931.65 2020-10-26 12:44:16.000 300 33839.92 349.51 17135.00 88888.00 2020-10-26 12:44:17.000 300 33839.92 349.55 17134.97 88888.00 2020-10-26 12:44:18.000 300 33839.92 349.54 17135.02 88888.00 2020-10-26 12:44:19.000 300 33839.91 349.49 17135.04 88888.00 2020-10-26 12:44:20.000 300 33839.92 349.50 17135.02 37931.66 2020-10-26 12:44:21.000 300 33839.90 349.52 17135.02 88888.00 2020-10-26 12:44:22.000 300 33839.90 349.50 17134.98 88888.00 2020-10-26 12:44:23.000 300 33839.87 349.49 17134.99 88888.00 2020-10-26 12:44:24.000 300 33839.86 349.50 17135.04 88888.00 2020-10-26 12:44:25.000 300 33839.86 349.47 17135.06 37931.72 2020-10-26 12:44:26.000 300 33839.87 349.44 17135.09 88888.00 2020-10-26 12:44:27.000 300 33839.86 349.45 17135.08 88888.00 2020-10-26 12:44:28.000 300 33839.85 349.51 17135.04 88888.00 2020-10-26 12:44:29.000 300 33839.87 349.53 17135.03 88888.00 2020-10-26 12:44:30.000 300 33839.85 349.50 17135.03 37931.56 2020-10-26 12:44:31.000 300 33839.83 349.51 17135.05 88888.00 2020-10-26 12:44:32.000 300 33839.78 349.51 17135.05 88888.00 2020-10-26 12:44:33.000 300 33839.77 349.50 17135.04 88888.00 2020-10-26 12:44:34.000 300 33839.77 349.52 17135.00 88888.00 2020-10-26 12:44:35.000 300 33839.73 349.52 17135.00 37931.67 2020-10-26 12:44:36.000 300 33839.69 349.51 17135.02 88888.00 2020-10-26 12:44:37.000 300 33839.64 349.51 17135.02 88888.00 2020-10-26 12:44:38.000 300 33839.63 349.51 17135.01 88888.00 2020-10-26 12:44:39.000 300 33839.62 349.50 17135.00 88888.00 2020-10-26 12:44:40.000 300 33839.62 349.56 17135.03 37931.54 2020-10-26 12:44:41.000 300 33839.63 349.57 17135.07 88888.00 2020-10-26 12:44:42.000 300 33839.61 349.58 17135.06 88888.00 2020-10-26 12:44:43.000 300 33839.63 349.58 17135.02 88888.00 2020-10-26 12:44:44.000 300 33839.66 349.57 17135.01 88888.00 2020-10-26 12:44:45.000 300 33839.66 349.56 17134.98 37931.63 2020-10-26 12:44:46.000 300 33839.64 349.60 17134.98 88888.00 2020-10-26 12:44:47.000 300 33839.65 349.63 17134.97 88888.00 2020-10-26 12:44:48.000 300 33839.67 349.63 17134.97 88888.00 2020-10-26 12:44:49.000 300 33839.63 349.64 17134.98 88888.00 2020-10-26 12:44:50.000 300 33839.60 349.61 17135.00 37931.52 2020-10-26 12:44:51.000 300 33839.64 349.60 17135.00 88888.00 2020-10-26 12:44:52.000 300 33839.68 349.63 17135.03 88888.00 2020-10-26 12:44:53.000 300 33839.69 349.61 17135.07 88888.00 2020-10-26 12:44:54.000 300 33839.69 349.62 17135.07 88888.00 2020-10-26 12:44:55.000 300 33839.67 349.66 17135.06 37931.58 2020-10-26 12:44:56.000 300 33839.67 349.70 17135.07 88888.00 2020-10-26 12:44:57.000 300 33839.64 349.77 17135.09 88888.00 2020-10-26 12:44:58.000 300 33839.61 349.77 17135.10 88888.00 2020-10-26 12:44:59.000 300 33839.59 349.76 17135.13 88888.00 2020-10-26 12:45:00.000 300 33839.61 349.77 17135.11 37931.50 2020-10-26 12:45:01.000 300 33839.57 349.79 17135.11 88888.00 2020-10-26 12:45:02.000 300 33839.59 349.80 17135.09 88888.00 2020-10-26 12:45:03.000 300 33839.57 349.79 17135.06 88888.00 2020-10-26 12:45:04.000 300 33839.57 349.80 17135.05 88888.00 2020-10-26 12:45:05.000 300 33839.56 349.85 17135.04 37931.51 2020-10-26 12:45:06.000 300 33839.56 349.86 17135.03 88888.00 2020-10-26 12:45:07.000 300 33839.54 349.82 17135.01 88888.00 2020-10-26 12:45:08.000 300 33839.54 349.83 17135.00 88888.00 2020-10-26 12:45:09.000 300 33839.48 349.82 17135.02 88888.00 2020-10-26 12:45:10.000 300 33839.50 349.85 17135.05 37931.50 2020-10-26 12:45:11.000 300 33839.48 349.87 17135.06 88888.00 2020-10-26 12:45:12.000 300 33839.48 349.86 17135.07 88888.00 2020-10-26 12:45:13.000 300 33839.45 349.86 17135.04 88888.00 2020-10-26 12:45:14.000 300 33839.45 349.87 17135.04 88888.00 2020-10-26 12:45:15.000 300 33839.43 349.85 17135.05 37931.43 2020-10-26 12:45:16.000 300 33839.42 349.86 17135.12 88888.00 2020-10-26 12:45:17.000 300 33839.42 349.90 17135.12 88888.00 2020-10-26 12:45:18.000 300 33839.41 349.89 17135.07 88888.00 2020-10-26 12:45:19.000 300 33839.35 349.93 17135.07 88888.00 2020-10-26 12:45:20.000 300 33839.35 349.87 17135.10 37931.37 2020-10-26 12:45:21.000 300 33839.34 349.88 17135.10 88888.00 2020-10-26 12:45:22.000 300 33839.36 349.86 17135.09 88888.00 2020-10-26 12:45:23.000 300 33839.39 349.83 17135.07 88888.00 2020-10-26 12:45:24.000 300 33839.37 349.82 17135.09 88888.00 2020-10-26 12:45:25.000 300 33839.35 349.84 17135.07 37931.37 2020-10-26 12:45:26.000 300 33839.36 349.80 17135.08 88888.00 2020-10-26 12:45:27.000 300 33839.37 349.85 17135.06 88888.00 2020-10-26 12:45:28.000 300 33839.33 349.86 17135.05 88888.00 2020-10-26 12:45:29.000 300 33839.31 349.88 17135.05 88888.00 2020-10-26 12:45:30.000 300 33839.28 349.87 17135.06 37931.39 2020-10-26 12:45:31.000 300 33839.31 349.88 17135.08 88888.00 2020-10-26 12:45:32.000 300 33839.31 349.87 17135.09 88888.00 2020-10-26 12:45:33.000 300 33839.30 349.84 17135.09 88888.00 2020-10-26 12:45:34.000 300 33839.26 349.78 17135.10 88888.00 2020-10-26 12:45:35.000 300 33839.24 349.84 17135.14 37931.22 2020-10-26 12:45:36.000 300 33839.24 349.85 17135.11 88888.00 2020-10-26 12:45:37.000 300 33839.25 349.87 17135.12 88888.00 2020-10-26 12:45:38.000 300 33839.26 349.84 17135.11 88888.00 2020-10-26 12:45:39.000 300 33839.24 349.84 17135.11 88888.00 2020-10-26 12:45:40.000 300 33839.28 349.85 17135.14 37931.21 2020-10-26 12:45:41.000 300 33839.24 349.83 17135.15 88888.00 2020-10-26 12:45:42.000 300 33839.22 349.85 17135.13 88888.00 2020-10-26 12:45:43.000 300 33839.20 349.86 17135.12 88888.00 2020-10-26 12:45:44.000 300 33839.19 349.85 17135.16 88888.00 2020-10-26 12:45:45.000 300 33839.20 349.87 17135.17 37931.27 2020-10-26 12:45:46.000 300 33839.20 349.85 17135.16 88888.00 2020-10-26 12:45:47.000 300 33839.18 349.82 17135.16 88888.00 2020-10-26 12:45:48.000 300 33839.19 349.83 17135.20 88888.00 2020-10-26 12:45:49.000 300 33839.20 349.82 17135.15 88888.00 2020-10-26 12:45:50.000 300 33839.20 349.79 17135.16 37931.19 2020-10-26 12:45:51.000 300 33839.15 349.79 17135.18 88888.00 2020-10-26 12:45:52.000 300 33839.21 349.81 17135.23 88888.00 2020-10-26 12:45:53.000 300 33839.25 349.84 17135.22 88888.00 2020-10-26 12:45:54.000 300 33839.26 349.81 17135.23 88888.00 2020-10-26 12:45:55.000 300 33839.25 349.80 17135.23 37931.23 2020-10-26 12:45:56.000 300 33839.26 349.81 17135.18 88888.00 2020-10-26 12:45:57.000 300 33839.22 349.80 17135.13 88888.00 2020-10-26 12:45:58.000 300 33839.22 349.74 17135.13 88888.00 2020-10-26 12:45:59.000 300 33839.23 349.76 17135.15 88888.00 2020-10-26 12:46:00.000 300 33839.20 349.78 17135.18 37931.27 2020-10-26 12:46:01.000 300 33839.18 349.75 17135.19 88888.00 2020-10-26 12:46:02.000 300 33839.20 349.72 17135.17 88888.00 2020-10-26 12:46:03.000 300 33839.21 349.75 17135.21 88888.00 2020-10-26 12:46:04.000 300 33839.21 349.77 17135.23 88888.00 2020-10-26 12:46:05.000 300 33839.22 349.79 17135.22 37931.28 2020-10-26 12:46:06.000 300 33839.23 349.80 17135.22 88888.00 2020-10-26 12:46:07.000 300 33839.20 349.77 17135.17 88888.00 2020-10-26 12:46:08.000 300 33839.18 349.74 17135.15 88888.00 2020-10-26 12:46:09.000 300 33839.19 349.70 17135.15 88888.00 2020-10-26 12:46:10.000 300 33839.22 349.70 17135.15 37931.17 2020-10-26 12:46:11.000 300 33839.23 349.72 17135.17 88888.00 2020-10-26 12:46:12.000 300 33839.19 349.73 17135.18 88888.00 2020-10-26 12:46:13.000 300 33839.14 349.70 17135.16 88888.00 2020-10-26 12:46:14.000 300 33839.09 349.70 17135.16 88888.00 2020-10-26 12:46:15.000 300 33839.07 349.69 17135.15 37931.16 2020-10-26 12:46:16.000 300 33839.06 349.70 17135.19 88888.00 2020-10-26 12:46:17.000 300 33839.05 349.71 17135.20 88888.00 2020-10-26 12:46:18.000 300 33839.10 349.67 17135.20 88888.00 2020-10-26 12:46:19.000 300 33839.09 349.68 17135.18 88888.00 2020-10-26 12:46:20.000 300 33839.08 349.71 17135.17 37931.14 2020-10-26 12:46:21.000 300 33839.08 349.68 17135.16 88888.00 2020-10-26 12:46:22.000 300 33839.10 349.69 17135.13 88888.00 2020-10-26 12:46:23.000 300 33839.09 349.65 17135.14 88888.00 2020-10-26 12:46:24.000 300 33839.08 349.63 17135.14 88888.00 2020-10-26 12:46:25.000 300 33839.06 349.67 17135.15 37930.98 2020-10-26 12:46:26.000 300 33839.03 349.65 17135.15 88888.00 2020-10-26 12:46:27.000 300 33839.03 349.66 17135.21 88888.00 2020-10-26 12:46:28.000 300 33838.99 349.66 17135.17 88888.00 2020-10-26 12:46:29.000 300 33839.01 349.67 17135.18 88888.00 2020-10-26 12:46:30.000 300 33839.01 349.69 17135.23 37931.01 2020-10-26 12:46:31.000 300 33839.00 349.64 17135.23 88888.00 2020-10-26 12:46:32.000 300 33838.99 349.58 17135.22 88888.00 2020-10-26 12:46:33.000 300 33839.02 349.59 17135.25 88888.00 2020-10-26 12:46:34.000 300 33839.02 349.63 17135.25 88888.00 2020-10-26 12:46:35.000 300 33839.01 349.54 17135.21 37931.08 2020-10-26 12:46:36.000 300 33839.00 349.54 17135.23 88888.00 2020-10-26 12:46:37.000 300 33838.99 349.54 17135.24 88888.00 2020-10-26 12:46:38.000 300 33839.04 349.55 17135.22 88888.00 2020-10-26 12:46:39.000 300 33839.07 349.56 17135.19 88888.00 2020-10-26 12:46:40.000 300 33839.08 349.52 17135.19 37931.07 2020-10-26 12:46:41.000 300 33839.09 349.52 17135.18 88888.00 2020-10-26 12:46:42.000 300 33839.09 349.48 17135.18 88888.00 2020-10-26 12:46:43.000 300 33839.06 349.50 17135.15 88888.00 2020-10-26 12:46:44.000 300 33839.06 349.48 17135.18 88888.00 2020-10-26 12:46:45.000 300 33839.07 349.52 17135.23 37931.07 2020-10-26 12:46:46.000 300 33839.03 349.51 17135.21 88888.00 2020-10-26 12:46:47.000 300 33839.06 349.49 17135.19 88888.00 2020-10-26 12:46:48.000 300 33839.09 349.45 17135.23 88888.00 2020-10-26 12:46:49.000 300 33839.06 349.51 17135.21 88888.00 2020-10-26 12:46:50.000 300 33839.08 349.59 17135.16 37931.03 2020-10-26 12:46:51.000 300 33839.08 349.59 17135.18 88888.00 2020-10-26 12:46:52.000 300 33839.04 349.58 17135.16 88888.00 2020-10-26 12:46:53.000 300 33839.01 349.56 17135.19 88888.00 2020-10-26 12:46:54.000 300 33839.03 349.63 17135.17 88888.00 2020-10-26 12:46:55.000 300 33839.04 349.66 17135.17 37931.03 2020-10-26 12:46:56.000 300 33839.02 349.64 17135.14 88888.00 2020-10-26 12:46:57.000 300 33839.02 349.65 17135.16 88888.00 2020-10-26 12:46:58.000 300 33839.02 349.68 17135.16 88888.00 2020-10-26 12:46:59.000 300 33839.03 349.66 17135.14 88888.00 2020-10-26 12:47:00.000 300 33839.02 349.65 17135.15 37931.09 2020-10-26 12:47:01.000 300 33839.00 349.70 17135.13 88888.00 2020-10-26 12:47:02.000 300 33839.02 349.68 17135.11 88888.00 2020-10-26 12:47:03.000 300 33839.06 349.67 17135.16 88888.00 2020-10-26 12:47:04.000 300 33839.07 349.63 17135.14 88888.00 2020-10-26 12:47:05.000 300 33839.07 349.65 17135.14 37931.15 2020-10-26 12:47:06.000 300 33839.07 349.68 17135.10 88888.00 2020-10-26 12:47:07.000 300 33839.06 349.64 17135.07 88888.00 2020-10-26 12:47:08.000 300 33839.08 349.62 17135.12 88888.00 2020-10-26 12:47:09.000 300 33839.11 349.63 17135.10 88888.00 2020-10-26 12:47:10.000 300 33839.13 349.65 17135.09 37931.13 2020-10-26 12:47:11.000 300 33839.16 349.63 17135.09 88888.00 2020-10-26 12:47:12.000 300 33839.12 349.64 17135.11 88888.00 2020-10-26 12:47:13.000 300 33839.04 349.64 17135.14 88888.00 2020-10-26 12:47:14.000 300 33839.10 349.65 17135.15 88888.00 2020-10-26 12:47:15.000 300 33839.14 349.63 17135.14 37931.14 2020-10-26 12:47:16.000 300 33839.14 349.59 17135.13 88888.00 2020-10-26 12:47:17.000 300 33839.16 349.60 17135.11 88888.00 2020-10-26 12:47:18.000 300 33839.19 349.60 17135.11 88888.00 2020-10-26 12:47:19.000 300 33839.17 349.57 17135.14 88888.00 2020-10-26 12:47:20.000 300 33839.16 349.58 17135.16 37931.11 2020-10-26 12:47:21.000 300 33839.16 349.55 17135.17 88888.00 2020-10-26 12:47:22.000 300 33839.16 349.57 17135.18 88888.00 2020-10-26 12:47:23.000 300 33839.14 349.55 17135.18 88888.00 2020-10-26 12:47:24.000 300 33839.17 349.56 17135.15 88888.00 2020-10-26 12:47:25.000 300 33839.12 349.57 17135.19 37931.16 2020-10-26 12:47:26.000 300 33839.13 349.53 17135.24 88888.00 2020-10-26 12:47:27.000 300 33839.10 349.55 17135.19 88888.00 2020-10-26 12:47:28.000 300 33839.10 349.52 17135.15 88888.00 2020-10-26 12:47:29.000 300 33839.05 349.50 17135.13 88888.00 2020-10-26 12:47:30.000 300 33839.03 349.53 17135.13 37931.10 2020-10-26 12:47:31.000 300 33839.07 349.53 17135.18 88888.00 2020-10-26 12:47:32.000 300 33839.07 349.55 17135.17 88888.00 2020-10-26 12:47:33.000 300 33839.02 349.56 17135.14 88888.00 2020-10-26 12:47:34.000 300 33839.04 349.54 17135.13 88888.00 2020-10-26 12:47:35.000 300 33839.05 349.55 17135.13 37931.12 2020-10-26 12:47:36.000 300 33839.00 349.57 17135.15 88888.00 2020-10-26 12:47:37.000 300 33838.97 349.56 17135.15 88888.00 2020-10-26 12:47:38.000 300 33838.94 349.56 17135.16 88888.00 2020-10-26 12:47:39.000 300 33838.93 349.54 17135.16 88888.00 2020-10-26 12:47:40.000 300 33838.93 349.53 17135.17 37930.95 2020-10-26 12:47:41.000 300 33838.93 349.54 17135.15 88888.00 2020-10-26 12:47:42.000 300 33838.96 349.58 17135.14 88888.00 2020-10-26 12:47:43.000 300 33838.94 349.57 17135.15 88888.00 2020-10-26 12:47:44.000 300 33838.93 349.59 17135.17 88888.00 2020-10-26 12:47:45.000 300 33838.95 349.59 17135.14 37930.85 2020-10-26 12:47:46.000 300 33838.96 349.57 17135.19 88888.00 2020-10-26 12:47:47.000 300 33838.93 349.57 17135.19 88888.00 2020-10-26 12:47:48.000 300 33838.95 349.57 17135.16 88888.00 2020-10-26 12:47:49.000 300 33838.94 349.56 17135.15 88888.00 2020-10-26 12:47:50.000 300 33838.93 349.55 17135.15 37931.00 2020-10-26 12:47:51.000 300 33838.98 349.53 17135.18 88888.00 2020-10-26 12:47:52.000 300 33838.98 349.55 17135.20 88888.00 2020-10-26 12:47:53.000 300 33839.01 349.52 17135.23 88888.00 2020-10-26 12:47:54.000 300 33839.06 349.51 17135.22 88888.00 2020-10-26 12:47:55.000 300 33839.03 349.48 17135.18 37930.95 2020-10-26 12:47:56.000 300 33839.01 349.52 17135.24 88888.00 2020-10-26 12:47:57.000 300 33839.04 349.47 17135.20 88888.00 2020-10-26 12:47:58.000 300 33839.06 349.42 17135.20 88888.00 2020-10-26 12:47:59.000 300 33839.08 349.39 17135.22 88888.00 2020-10-26 12:48:00.000 300 33839.09 349.43 17135.28 37930.98 2020-10-26 12:48:01.000 300 33839.09 349.45 17135.28 88888.00 2020-10-26 12:48:02.000 300 33839.08 349.43 17135.30 88888.00 2020-10-26 12:48:03.000 300 33839.05 349.41 17135.28 88888.00 2020-10-26 12:48:04.000 300 33839.05 349.40 17135.24 88888.00 2020-10-26 12:48:05.000 300 33839.04 349.38 17135.26 37931.00 2020-10-26 12:48:06.000 300 33839.02 349.33 17135.27 88888.00 2020-10-26 12:48:07.000 300 33839.00 349.32 17135.27 88888.00 2020-10-26 12:48:08.000 300 33838.99 349.31 17135.27 88888.00 2020-10-26 12:48:09.000 300 33838.98 349.33 17135.26 88888.00 2020-10-26 12:48:10.000 300 33838.94 349.28 17135.25 37930.97 2020-10-26 12:48:11.000 300 33838.93 349.27 17135.21 88888.00 2020-10-26 12:48:12.000 300 33838.94 349.26 17135.22 88888.00 2020-10-26 12:48:13.000 300 33838.93 349.25 17135.17 88888.00 2020-10-26 12:48:14.000 300 33838.91 349.21 17135.17 88888.00 2020-10-26 12:48:15.000 300 33838.92 349.27 17135.18 37931.01 2020-10-26 12:48:16.000 300 33838.92 349.27 17135.22 88888.00 2020-10-26 12:48:17.000 300 33838.89 349.19 17135.17 88888.00 2020-10-26 12:48:18.000 300 33838.88 349.16 17135.15 88888.00 2020-10-26 12:48:19.000 300 33838.89 349.13 17135.15 88888.00 2020-10-26 12:48:20.000 300 33838.86 349.08 17135.17 37930.88 2020-10-26 12:48:21.000 300 33838.79 349.08 17135.16 88888.00 2020-10-26 12:48:22.000 300 33838.78 349.10 17135.16 88888.00 2020-10-26 12:48:23.000 300 33838.75 349.09 17135.15 88888.00 2020-10-26 12:48:24.000 300 33838.77 349.15 17135.23 88888.00 2020-10-26 12:48:25.000 300 33838.77 349.12 17135.24 37930.82 2020-10-26 12:48:26.000 300 33838.75 349.09 17135.27 88888.00 2020-10-26 12:48:27.000 300 33838.72 349.13 17135.28 88888.00 2020-10-26 12:48:28.000 300 33838.69 349.18 17135.24 88888.00 2020-10-26 12:48:29.000 300 33838.68 349.14 17135.23 88888.00 2020-10-26 12:48:30.000 300 33838.72 349.13 17135.28 37930.83 2020-10-26 12:48:31.000 300 33838.71 349.09 17135.28 88888.00 2020-10-26 12:48:32.000 300 33838.67 349.09 17135.25 88888.00 2020-10-26 12:48:33.000 300 33838.66 349.09 17135.24 88888.00 2020-10-26 12:48:34.000 300 33838.66 349.08 17135.21 88888.00 2020-10-26 12:48:35.000 300 33838.67 349.09 17135.25 37930.69 2020-10-26 12:48:36.000 300 33838.68 349.07 17135.28 88888.00 2020-10-26 12:48:37.000 300 33838.69 349.09 17135.27 88888.00 2020-10-26 12:48:38.000 300 33838.68 349.05 17135.25 88888.00 2020-10-26 12:48:39.000 300 33838.68 349.05 17135.30 88888.00 2020-10-26 12:48:40.000 300 33838.69 348.99 17135.28 37930.78 2020-10-26 12:48:41.000 300 33838.68 348.98 17135.29 88888.00 2020-10-26 12:48:42.000 300 33838.66 349.02 17135.27 88888.00 2020-10-26 12:48:43.000 300 33838.68 349.03 17135.28 88888.00 2020-10-26 12:48:44.000 300 33838.68 348.98 17135.26 88888.00 2020-10-26 12:48:45.000 300 33838.65 348.96 17135.25 37930.69 2020-10-26 12:48:46.000 300 33838.63 348.97 17135.25 88888.00 2020-10-26 12:48:47.000 300 33838.68 348.96 17135.25 88888.00 2020-10-26 12:48:48.000 300 33838.65 348.96 17135.24 88888.00 2020-10-26 12:48:49.000 300 33838.65 348.95 17135.26 88888.00 2020-10-26 12:48:50.000 300 33838.70 348.95 17135.26 37930.66 2020-10-26 12:48:51.000 300 33838.71 348.98 17135.26 88888.00 2020-10-26 12:48:52.000 300 33838.73 349.00 17135.23 88888.00 2020-10-26 12:48:53.000 300 33838.74 349.00 17135.28 88888.00 2020-10-26 12:48:54.000 300 33838.77 348.97 17135.31 88888.00 2020-10-26 12:48:55.000 300 33838.77 348.96 17135.29 37930.76 2020-10-26 12:48:56.000 300 33838.77 349.00 17135.28 88888.00 2020-10-26 12:48:57.000 300 33838.79 349.00 17135.27 88888.00 2020-10-26 12:48:58.000 300 33838.79 348.94 17135.27 88888.00 2020-10-26 12:48:59.000 300 33838.78 348.93 17135.28 88888.00 2020-10-26 12:49:00.000 300 33838.75 348.91 17135.31 37930.75 2020-10-26 12:49:01.000 300 33838.77 348.88 17135.32 88888.00 2020-10-26 12:49:02.000 300 33838.78 348.85 17135.33 88888.00 2020-10-26 12:49:03.000 300 33838.76 348.80 17135.27 88888.00 2020-10-26 12:49:04.000 300 33838.76 348.81 17135.27 88888.00 2020-10-26 12:49:05.000 300 33838.76 348.84 17135.28 37930.86 2020-10-26 12:49:06.000 300 33838.72 348.81 17135.26 88888.00 2020-10-26 12:49:07.000 300 33838.72 348.80 17135.20 88888.00 2020-10-26 12:49:08.000 300 33838.71 348.81 17135.20 88888.00 2020-10-26 12:49:09.000 300 33838.74 348.82 17135.25 88888.00 2020-10-26 12:49:10.000 300 33838.73 348.83 17135.28 37930.78 2020-10-26 12:49:11.000 300 33838.70 348.81 17135.29 88888.00 2020-10-26 12:49:12.000 300 33838.70 348.83 17135.29 88888.00 2020-10-26 12:49:13.000 300 33838.64 348.86 17135.25 88888.00 2020-10-26 12:49:14.000 300 33838.63 348.84 17135.32 88888.00 2020-10-26 12:49:15.000 300 33838.61 348.80 17135.31 37930.69 2020-10-26 12:49:16.000 300 33838.62 348.79 17135.28 88888.00 2020-10-26 12:49:17.000 300 33838.60 348.78 17135.34 88888.00 2020-10-26 12:49:18.000 300 33838.60 348.75 17135.37 88888.00 2020-10-26 12:49:19.000 300 33838.61 348.77 17135.31 88888.00 2020-10-26 12:49:20.000 300 33838.59 348.77 17135.30 37930.69 2020-10-26 12:49:21.000 300 33838.61 348.76 17135.34 88888.00 2020-10-26 12:49:22.000 300 33838.61 348.78 17135.36 88888.00 2020-10-26 12:49:23.000 300 33838.61 348.77 17135.35 88888.00 2020-10-26 12:49:24.000 300 33838.59 348.75 17135.36 88888.00 2020-10-26 12:49:25.000 300 33838.57 348.73 17135.35 37930.65 2020-10-26 12:49:26.000 300 33838.59 348.72 17135.34 88888.00 2020-10-26 12:49:27.000 300 33838.63 348.66 17135.33 88888.00 2020-10-26 12:49:28.000 300 33838.65 348.65 17135.32 88888.00 2020-10-26 12:49:29.000 300 33838.62 348.66 17135.30 88888.00 2020-10-26 12:49:30.000 300 33838.60 348.70 17135.32 37930.62 2020-10-26 12:49:31.000 300 33838.61 348.65 17135.34 88888.00 2020-10-26 12:49:32.000 300 33838.59 348.62 17135.35 88888.00 2020-10-26 12:49:33.000 300 33838.59 348.61 17135.38 88888.00 2020-10-26 12:49:34.000 300 33838.64 348.59 17135.36 88888.00 2020-10-26 12:49:35.000 300 33838.63 348.55 17135.35 37930.68 2020-10-26 12:49:36.000 300 33838.57 348.57 17135.38 88888.00 2020-10-26 12:49:37.000 300 33838.61 348.59 17135.37 88888.00 2020-10-26 12:49:38.000 300 33838.64 348.59 17135.39 88888.00 2020-10-26 12:49:39.000 300 33838.61 348.57 17135.36 88888.00 2020-10-26 12:49:40.000 300 33838.61 348.54 17135.40 37930.68 2020-10-26 12:49:41.000 300 33838.61 348.51 17135.40 88888.00 2020-10-26 12:49:42.000 300 33838.58 348.48 17135.39 88888.00 2020-10-26 12:49:43.000 300 33838.59 348.47 17135.35 88888.00 2020-10-26 12:49:44.000 300 33838.60 348.47 17135.38 88888.00 2020-10-26 12:49:45.000 300 33838.60 348.44 17135.40 37930.71 2020-10-26 12:49:46.000 300 33838.61 348.44 17135.41 88888.00 2020-10-26 12:49:47.000 300 33838.58 348.42 17135.42 88888.00 2020-10-26 12:49:48.000 300 33838.57 348.38 17135.41 88888.00 2020-10-26 12:49:49.000 300 33838.58 348.36 17135.35 88888.00 2020-10-26 12:49:50.000 300 33838.56 348.37 17135.34 37930.64 2020-10-26 12:49:51.000 300 33838.58 348.39 17135.37 88888.00 2020-10-26 12:49:52.000 300 33838.64 348.34 17135.36 88888.00 2020-10-26 12:49:53.000 300 33838.67 348.33 17135.37 88888.00 2020-10-26 12:49:54.000 300 33838.63 348.28 17135.39 88888.00 2020-10-26 12:49:55.000 300 33838.60 348.25 17135.41 37930.76 2020-10-26 12:49:56.000 300 33838.62 348.21 17135.41 88888.00 2020-10-26 12:49:57.000 300 33838.61 348.23 17135.35 88888.00 2020-10-26 12:49:58.000 300 33838.62 348.20 17135.33 88888.00 2020-10-26 12:49:59.000 300 33838.65 348.18 17135.35 88888.00 2020-10-26 12:50:00.000 300 33838.66 348.13 17135.33 37930.76 2020-10-26 12:50:01.000 300 33838.69 348.08 17135.32 88888.00 2020-10-26 12:50:02.000 300 33838.71 348.08 17135.36 88888.00 2020-10-26 12:50:03.000 300 33838.76 348.07 17135.34 88888.00 2020-10-26 12:50:04.000 300 33838.76 348.07 17135.34 88888.00 2020-10-26 12:50:05.000 300 33838.77 348.05 17135.31 37930.85 2020-10-26 12:50:06.000 300 33838.79 348.02 17135.28 88888.00 2020-10-26 12:50:07.000 300 33838.83 348.01 17135.27 88888.00 2020-10-26 12:50:08.000 300 33838.83 348.01 17135.24 88888.00 2020-10-26 12:50:09.000 300 33838.84 347.97 17135.24 88888.00 2020-10-26 12:50:10.000 300 33838.83 347.93 17135.31 37930.87 2020-10-26 12:50:11.000 300 33838.83 347.91 17135.31 88888.00 2020-10-26 12:50:12.000 300 33838.82 347.89 17135.27 88888.00 2020-10-26 12:50:13.000 300 33838.83 347.89 17135.27 88888.00 2020-10-26 12:50:14.000 300 33838.82 347.88 17135.24 88888.00 2020-10-26 12:50:15.000 300 33838.82 347.88 17135.26 37930.87 2020-10-26 12:50:16.000 300 33838.82 347.86 17135.30 88888.00 2020-10-26 12:50:17.000 300 33838.85 347.86 17135.31 88888.00 2020-10-26 12:50:18.000 300 33838.90 347.82 17135.31 88888.00 2020-10-26 12:50:19.000 300 33838.89 347.80 17135.31 88888.00 2020-10-26 12:50:20.000 300 33838.87 347.77 17135.34 37930.99 2020-10-26 12:50:21.000 300 33838.86 347.70 17135.33 88888.00 2020-10-26 12:50:22.000 300 33838.89 347.72 17135.33 88888.00 2020-10-26 12:50:23.000 300 33838.87 347.74 17135.32 88888.00 2020-10-26 12:50:24.000 300 33838.88 347.68 17135.30 88888.00 2020-10-26 12:50:25.000 300 33838.87 347.66 17135.29 37930.88 2020-10-26 12:50:26.000 300 33838.86 347.70 17135.33 88888.00 2020-10-26 12:50:27.000 300 33838.86 347.66 17135.36 88888.00 2020-10-26 12:50:28.000 300 33838.86 347.65 17135.33 88888.00 2020-10-26 12:50:29.000 300 33838.84 347.61 17135.35 88888.00 2020-10-26 12:50:30.000 300 33838.83 347.59 17135.34 37930.96 2020-10-26 12:50:31.000 300 33838.83 347.60 17135.31 88888.00 2020-10-26 12:50:32.000 300 33838.83 347.57 17135.35 88888.00 2020-10-26 12:50:33.000 300 33838.84 347.50 17135.35 88888.00 2020-10-26 12:50:34.000 300 33838.85 347.49 17135.40 88888.00 2020-10-26 12:50:35.000 300 33838.83 347.50 17135.41 37930.87 2020-10-26 12:50:36.000 300 33838.84 347.48 17135.38 88888.00 2020-10-26 12:50:37.000 300 33838.80 347.47 17135.34 88888.00 2020-10-26 12:50:38.000 300 33838.76 347.45 17135.34 88888.00 2020-10-26 12:50:39.000 300 33838.72 347.42 17135.32 88888.00 2020-10-26 12:50:40.000 300 33838.74 347.38 17135.35 37930.80 2020-10-26 12:50:41.000 300 33838.75 347.33 17135.36 88888.00 2020-10-26 12:50:42.000 300 33838.74 347.30 17135.39 88888.00 2020-10-26 12:50:43.000 300 33838.76 347.32 17135.41 88888.00 2020-10-26 12:50:44.000 300 33838.73 347.30 17135.42 88888.00 2020-10-26 12:50:45.000 300 33838.70 347.26 17135.40 37930.78 2020-10-26 12:50:46.000 300 33838.70 347.24 17135.40 88888.00 2020-10-26 12:50:47.000 300 33838.68 347.20 17135.41 88888.00 2020-10-26 12:50:48.000 300 33838.64 347.20 17135.42 88888.00 2020-10-26 12:50:49.000 300 33838.64 347.17 17135.42 88888.00 2020-10-26 12:50:50.000 300 33838.62 347.13 17135.44 37930.74 2020-10-26 12:50:51.000 300 33838.60 347.14 17135.45 88888.00 2020-10-26 12:50:52.000 300 33838.55 347.11 17135.46 88888.00 2020-10-26 12:50:53.000 300 33838.54 347.06 17135.42 88888.00 2020-10-26 12:50:54.000 300 33838.55 347.04 17135.42 88888.00 2020-10-26 12:50:55.000 300 33838.53 347.02 17135.42 37930.80 2020-10-26 12:50:56.000 300 33838.55 346.99 17135.43 88888.00 2020-10-26 12:50:57.000 300 33838.54 346.96 17135.47 88888.00 2020-10-26 12:50:58.000 300 33838.52 346.96 17135.42 88888.00 2020-10-26 12:50:59.000 300 33838.50 346.94 17135.37 88888.00 2020-10-26 12:51:00.000 300 33838.49 346.92 17135.39 37930.66 2020-10-26 12:51:01.000 300 33838.47 346.87 17135.41 88888.00 2020-10-26 12:51:02.000 300 33838.44 346.79 17135.43 88888.00 2020-10-26 12:51:03.000 300 33838.43 346.78 17135.42 88888.00 2020-10-26 12:51:04.000 300 33838.42 346.73 17135.45 88888.00 2020-10-26 12:51:05.000 300 33838.39 346.74 17135.44 37930.57 2020-10-26 12:51:06.000 300 33838.38 346.72 17135.45 88888.00 2020-10-26 12:51:07.000 300 33838.32 346.70 17135.47 88888.00 2020-10-26 12:51:08.000 300 33838.29 346.68 17135.48 88888.00 2020-10-26 12:51:09.000 300 33838.29 346.66 17135.51 88888.00 2020-10-26 12:51:10.000 300 33838.29 346.67 17135.55 37930.45 2020-10-26 12:51:11.000 300 33838.25 346.65 17135.51 88888.00 2020-10-26 12:51:12.000 300 33838.23 346.66 17135.50 88888.00 2020-10-26 12:51:13.000 300 33838.21 346.62 17135.50 88888.00 2020-10-26 12:51:14.000 300 33838.21 346.56 17135.47 88888.00 2020-10-26 12:51:15.000 300 33838.21 346.57 17135.49 37930.38 2020-10-26 12:51:16.000 300 33838.17 346.57 17135.49 88888.00 2020-10-26 12:51:17.000 300 33838.14 346.51 17135.48 88888.00 2020-10-26 12:51:18.000 300 33838.10 346.50 17135.48 88888.00 2020-10-26 12:51:19.000 300 33838.06 346.50 17135.51 88888.00 2020-10-26 12:51:20.000 300 33838.09 346.49 17135.55 37930.29 2020-10-26 12:51:21.000 300 33838.07 346.44 17135.49 88888.00 2020-10-26 12:51:22.000 300 33838.05 346.44 17135.49 88888.00 2020-10-26 12:51:23.000 300 33838.04 346.41 17135.48 88888.00 2020-10-26 12:51:24.000 300 33838.01 346.39 17135.50 88888.00 2020-10-26 12:51:25.000 300 33837.99 346.42 17135.52 37930.23 2020-10-26 12:51:26.000 300 33837.99 346.40 17135.48 88888.00 2020-10-26 12:51:27.000 300 33837.97 346.38 17135.50 88888.00 2020-10-26 12:51:28.000 300 33837.92 346.35 17135.52 88888.00 2020-10-26 12:51:29.000 300 33837.87 346.34 17135.53 88888.00 2020-10-26 12:51:30.000 300 33837.82 346.32 17135.56 37930.08 2020-10-26 12:51:31.000 300 33837.82 346.32 17135.55 88888.00 2020-10-26 12:51:32.000 300 33837.80 346.34 17135.53 88888.00 2020-10-26 12:51:33.000 300 33837.80 346.35 17135.53 88888.00 2020-10-26 12:51:34.000 300 33837.76 346.34 17135.54 88888.00 2020-10-26 12:51:35.000 300 33837.72 346.36 17135.54 37929.99 2020-10-26 12:51:36.000 300 33837.71 346.36 17135.51 88888.00 2020-10-26 12:51:37.000 300 33837.74 346.33 17135.50 88888.00 2020-10-26 12:51:38.000 300 33837.73 346.36 17135.48 88888.00 2020-10-26 12:51:39.000 300 33837.70 346.35 17135.51 88888.00 2020-10-26 12:51:40.000 300 33837.70 346.35 17135.51 37930.03 2020-10-26 12:51:41.000 300 33837.69 346.38 17135.52 88888.00 2020-10-26 12:51:42.000 300 33837.64 346.37 17135.56 88888.00 2020-10-26 12:51:43.000 300 33837.65 346.35 17135.57 88888.00 2020-10-26 12:51:44.000 300 33837.63 346.34 17135.57 88888.00 2020-10-26 12:51:45.000 300 33837.62 346.31 17135.52 37929.87 2020-10-26 12:51:46.000 300 33837.65 346.31 17135.52 88888.00 2020-10-26 12:51:47.000 300 33837.62 346.33 17135.51 88888.00 2020-10-26 12:51:48.000 300 33837.59 346.32 17135.53 88888.00 2020-10-26 12:51:49.000 300 33837.59 346.34 17135.58 88888.00 2020-10-26 12:51:50.000 300 33837.57 346.33 17135.57 37929.88 2020-10-26 12:51:51.000 300 33837.59 346.35 17135.61 88888.00 2020-10-26 12:51:52.000 300 33837.61 346.36 17135.65 88888.00 2020-10-26 12:51:53.000 300 33837.60 346.34 17135.64 88888.00 2020-10-26 12:51:54.000 300 33837.61 346.34 17135.66 88888.00 2020-10-26 12:51:55.000 300 33837.57 346.34 17135.60 37929.84 2020-10-26 12:51:56.000 300 33837.57 346.34 17135.56 88888.00 2020-10-26 12:51:57.000 300 33837.59 346.32 17135.54 88888.00 2020-10-26 12:51:58.000 300 33837.58 346.31 17135.52 88888.00 2020-10-26 12:51:59.000 300 33837.58 346.28 17135.52 88888.00 2020-10-26 12:52:00.000 300 33837.58 346.29 17135.52 37929.88 2020-10-26 12:52:01.000 300 33837.59 346.32 17135.53 88888.00 2020-10-26 12:52:02.000 300 33837.60 346.35 17135.56 88888.00 2020-10-26 12:52:03.000 300 33837.58 346.32 17135.53 88888.00 2020-10-26 12:52:04.000 300 33837.60 346.32 17135.52 88888.00 2020-10-26 12:52:05.000 300 33837.60 346.29 17135.54 37929.87 2020-10-26 12:52:06.000 300 33837.57 346.25 17135.54 88888.00 2020-10-26 12:52:07.000 300 33837.55 346.25 17135.49 88888.00 2020-10-26 12:52:08.000 300 33837.55 346.29 17135.53 88888.00 2020-10-26 12:52:09.000 300 33837.56 346.26 17135.56 88888.00 2020-10-26 12:52:10.000 300 33837.59 346.20 17135.56 37929.84 2020-10-26 12:52:11.000 300 33837.61 346.20 17135.54 88888.00 2020-10-26 12:52:12.000 300 33837.67 346.18 17135.56 88888.00 2020-10-26 12:52:13.000 300 33837.67 346.16 17135.55 88888.00 2020-10-26 12:52:14.000 300 33837.68 346.16 17135.56 88888.00 2020-10-26 12:52:15.000 300 33837.70 346.14 17135.56 37929.85 2020-10-26 12:52:16.000 300 33837.74 346.13 17135.53 88888.00 2020-10-26 12:52:17.000 300 33837.74 346.10 17135.55 88888.00 2020-10-26 12:52:18.000 300 33837.77 346.14 17135.56 88888.00 2020-10-26 12:52:19.000 300 33837.80 346.14 17135.59 88888.00 2020-10-26 12:52:20.000 300 33837.81 346.10 17135.60 37930.08 2020-10-26 12:52:21.000 300 33837.85 346.06 17135.56 88888.00 2020-10-26 12:52:22.000 300 33837.83 346.02 17135.54 88888.00 2020-10-26 12:52:23.000 300 33837.84 346.02 17135.50 88888.00 2020-10-26 12:52:24.000 300 33837.87 346.02 17135.54 88888.00 2020-10-26 12:52:25.000 300 33837.90 345.97 17135.52 37930.14 2020-10-26 12:52:26.000 300 33837.93 345.94 17135.52 88888.00 2020-10-26 12:52:27.000 300 33837.96 345.88 17135.52 88888.00 2020-10-26 12:52:28.000 300 33837.96 345.80 17135.54 88888.00 2020-10-26 12:52:29.000 300 33837.93 345.76 17135.53 88888.00 2020-10-26 12:52:30.000 300 33837.98 345.75 17135.54 37930.16 2020-10-26 12:52:31.000 300 33838.01 345.73 17135.57 88888.00 2020-10-26 12:52:32.000 300 33838.00 345.73 17135.56 88888.00 2020-10-26 12:52:33.000 300 33838.02 345.74 17135.59 88888.00 2020-10-26 12:52:34.000 300 33838.05 345.69 17135.60 88888.00 2020-10-26 12:52:35.000 300 33838.08 345.63 17135.56 37930.27 2020-10-26 12:52:36.000 300 33838.13 345.60 17135.61 88888.00 2020-10-26 12:52:37.000 300 33838.13 345.59 17135.60 88888.00 2020-10-26 12:52:38.000 300 33838.17 345.56 17135.59 88888.00 2020-10-26 12:52:39.000 300 33838.16 345.56 17135.59 88888.00 2020-10-26 12:52:40.000 300 33838.16 345.49 17135.56 37930.38 2020-10-26 12:52:41.000 300 33838.18 345.48 17135.55 88888.00 2020-10-26 12:52:42.000 300 33838.15 345.45 17135.54 88888.00 2020-10-26 12:52:43.000 300 33838.14 345.40 17135.54 88888.00 2020-10-26 12:52:44.000 300 33838.15 345.40 17135.53 88888.00 2020-10-26 12:52:45.000 300 33838.12 345.35 17135.56 37930.34 2020-10-26 12:52:46.000 300 33838.11 345.34 17135.58 88888.00 2020-10-26 12:52:47.000 300 33838.11 345.33 17135.49 88888.00 2020-10-26 12:52:48.000 300 33838.10 345.30 17135.50 88888.00 2020-10-26 12:52:49.000 300 33838.06 345.30 17135.51 88888.00 2020-10-26 12:52:50.000 300 33838.02 345.28 17135.53 37930.36 2020-10-26 12:52:51.000 300 33838.02 345.26 17135.53 88888.00 2020-10-26 12:52:52.000 300 33838.01 345.27 17135.56 88888.00 2020-10-26 12:52:53.000 300 33838.00 345.28 17135.62 88888.00 2020-10-26 12:52:54.000 300 33837.97 345.29 17135.60 88888.00 2020-10-26 12:52:55.000 300 33837.96 345.30 17135.61 37930.24 2020-10-26 12:52:56.000 300 33837.95 345.32 17135.63 88888.00 2020-10-26 12:52:57.000 300 33837.92 345.29 17135.61 88888.00 2020-10-26 12:52:58.000 300 33837.90 345.31 17135.61 88888.00 2020-10-26 12:52:59.000 300 33837.87 345.29 17135.63 88888.00 2020-10-26 12:53:00.000 300 33837.85 345.29 17135.60 37930.14 2020-10-26 12:53:01.000 300 33837.85 345.27 17135.58 88888.00 2020-10-26 12:53:02.000 300 33837.83 345.27 17135.62 88888.00 2020-10-26 12:53:03.000 300 33837.80 345.27 17135.62 88888.00 2020-10-26 12:53:04.000 300 33837.79 345.29 17135.62 88888.00 2020-10-26 12:53:05.000 300 33837.78 345.27 17135.65 37930.08 2020-10-26 12:53:06.000 300 33837.78 345.29 17135.68 88888.00 2020-10-26 12:53:07.000 300 33837.76 345.29 17135.62 88888.00 2020-10-26 12:53:08.000 300 33837.75 345.25 17135.58 88888.00 2020-10-26 12:53:09.000 300 33837.75 345.23 17135.58 88888.00 2020-10-26 12:53:10.000 300 33837.73 345.25 17135.57 37929.95 2020-10-26 12:53:11.000 300 33837.69 345.26 17135.56 88888.00 2020-10-26 12:53:12.000 300 33837.67 345.25 17135.59 88888.00 2020-10-26 12:53:13.000 300 33837.66 345.25 17135.60 88888.00 2020-10-26 12:53:14.000 300 33837.65 345.28 17135.61 88888.00 2020-10-26 12:53:15.000 300 33837.62 345.27 17135.63 37929.95 2020-10-26 12:53:16.000 300 33837.61 345.24 17135.65 88888.00 2020-10-26 12:53:17.000 300 33837.60 345.20 17135.66 88888.00 2020-10-26 12:53:18.000 300 33837.59 345.19 17135.65 88888.00 2020-10-26 12:53:19.000 300 33837.63 345.19 17135.65 88888.00 2020-10-26 12:53:20.000 300 33837.65 345.17 17135.66 37929.94 2020-10-26 12:53:21.000 300 33837.64 345.15 17135.65 88888.00 2020-10-26 12:53:22.000 300 33837.64 345.17 17135.65 88888.00 2020-10-26 12:53:23.000 300 33837.65 345.19 17135.68 88888.00 2020-10-26 12:53:24.000 300 33837.65 345.16 17135.66 88888.00 2020-10-26 12:53:25.000 300 33837.64 345.18 17135.67 37929.92 2020-10-26 12:53:26.000 300 33837.64 345.15 17135.66 88888.00 2020-10-26 12:53:27.000 300 33837.60 345.16 17135.65 88888.00 2020-10-26 12:53:28.000 300 33837.63 345.17 17135.59 88888.00 2020-10-26 12:53:29.000 300 33837.65 345.17 17135.59 88888.00 2020-10-26 12:53:30.000 300 33837.64 345.15 17135.60 37929.82 2020-10-26 12:53:31.000 300 33837.65 345.15 17135.60 88888.00 2020-10-26 12:53:32.000 300 33837.66 345.11 17135.61 88888.00 2020-10-26 12:53:33.000 300 33837.60 345.07 17135.61 88888.00 2020-10-26 12:53:34.000 300 33837.59 345.04 17135.60 88888.00 2020-10-26 12:53:35.000 300 33837.62 345.01 17135.59 37929.90 2020-10-26 12:53:36.000 300 33837.65 344.98 17135.57 88888.00 2020-10-26 12:53:37.000 300 33837.62 344.96 17135.62 88888.00 2020-10-26 12:53:38.000 300 33837.60 344.95 17135.63 88888.00 2020-10-26 12:53:39.000 300 33837.64 344.92 17135.59 88888.00 2020-10-26 12:53:40.000 300 33837.69 344.88 17135.59 37929.96 2020-10-26 12:53:41.000 300 33837.69 344.86 17135.61 88888.00 2020-10-26 12:53:42.000 300 33837.66 344.87 17135.60 88888.00 2020-10-26 12:53:43.000 300 33837.68 344.85 17135.60 88888.00 2020-10-26 12:53:44.000 300 33837.73 344.83 17135.59 88888.00 2020-10-26 12:53:45.000 300 33837.71 344.80 17135.56 37929.99 2020-10-26 12:53:46.000 300 33837.69 344.75 17135.53 88888.00 2020-10-26 12:53:47.000 300 33837.68 344.74 17135.52 88888.00 2020-10-26 12:53:48.000 300 33837.69 344.72 17135.55 88888.00 2020-10-26 12:53:49.000 300 33837.70 344.69 17135.52 88888.00 2020-10-26 12:53:50.000 300 33837.71 344.69 17135.51 37930.05 2020-10-26 12:53:51.000 300 33837.71 344.69 17135.53 88888.00 2020-10-26 12:53:52.000 300 33837.71 344.64 17135.55 88888.00 2020-10-26 12:53:53.000 300 33837.73 344.61 17135.55 88888.00 2020-10-26 12:53:54.000 300 33837.77 344.58 17135.55 88888.00 2020-10-26 12:53:55.000 300 33837.78 344.59 17135.63 37929.99 2020-10-26 12:53:56.000 300 33837.74 344.57 17135.59 88888.00 2020-10-26 12:53:57.000 300 33837.72 344.56 17135.59 88888.00 2020-10-26 12:53:58.000 300 33837.72 344.54 17135.57 88888.00 2020-10-26 12:53:59.000 300 33837.74 344.53 17135.60 88888.00 2020-10-26 12:54:00.000 300 33837.74 344.49 17135.61 37930.09 2020-10-26 12:54:01.000 300 33837.73 344.45 17135.59 88888.00 2020-10-26 12:54:02.000 300 33837.74 344.45 17135.58 88888.00 2020-10-26 12:54:03.000 300 33837.74 344.42 17135.62 88888.00 2020-10-26 12:54:04.000 300 33837.70 344.39 17135.64 88888.00 2020-10-26 12:54:05.000 300 33837.69 344.35 17135.62 37929.93 2020-10-26 12:54:06.000 300 33837.72 344.35 17135.59 88888.00 2020-10-26 12:54:07.000 300 33837.71 344.33 17135.58 88888.00 2020-10-26 12:54:08.000 300 33837.69 344.36 17135.57 88888.00 2020-10-26 12:54:09.000 300 33837.66 344.36 17135.58 88888.00 2020-10-26 12:54:10.000 300 33837.64 344.37 17135.61 37929.94 2020-10-26 12:54:11.000 300 33837.62 344.29 17135.62 88888.00 2020-10-26 12:54:12.000 300 33837.61 344.24 17135.59 88888.00 2020-10-26 12:54:13.000 300 33837.61 344.20 17135.60 88888.00 2020-10-26 12:54:14.000 300 33837.62 344.20 17135.61 88888.00 2020-10-26 12:54:15.000 300 33837.59 344.20 17135.60 37929.95 2020-10-26 12:54:16.000 300 33837.61 344.15 17135.63 88888.00 2020-10-26 12:54:17.000 300 33837.55 344.14 17135.60 88888.00 2020-10-26 12:54:18.000 300 33837.52 344.11 17135.57 88888.00 2020-10-26 12:54:19.000 300 33837.57 344.11 17135.57 88888.00 2020-10-26 12:54:20.000 300 33837.57 344.10 17135.52 37929.90 2020-10-26 12:54:21.000 300 33837.59 344.06 17135.52 88888.00 2020-10-26 12:54:22.000 300 33837.59 344.04 17135.51 88888.00 2020-10-26 12:54:23.000 300 33837.57 344.00 17135.54 88888.00 2020-10-26 12:54:24.000 300 33837.61 343.96 17135.56 88888.00 2020-10-26 12:54:25.000 300 33837.65 343.92 17135.59 37929.89 2020-10-26 12:54:26.000 300 33837.61 343.88 17135.52 88888.00 2020-10-26 12:54:27.000 300 33837.59 343.84 17135.54 88888.00 2020-10-26 12:54:28.000 300 33837.61 343.88 17135.54 88888.00 2020-10-26 12:54:29.000 300 33837.60 343.85 17135.52 88888.00 2020-10-26 12:54:30.000 300 33837.62 343.82 17135.57 37929.79 2020-10-26 12:54:31.000 300 33837.65 343.83 17135.59 88888.00 2020-10-26 12:54:32.000 300 33837.65 343.79 17135.64 88888.00 2020-10-26 12:54:33.000 300 33837.60 343.72 17135.64 88888.00 2020-10-26 12:54:34.000 300 33837.61 343.71 17135.66 88888.00 2020-10-26 12:54:35.000 300 33837.61 343.65 17135.68 37929.88 2020-10-26 12:54:36.000 300 33837.60 343.63 17135.64 88888.00 2020-10-26 12:54:37.000 300 33837.63 343.64 17135.62 88888.00 2020-10-26 12:54:38.000 300 33837.64 343.63 17135.61 88888.00 2020-10-26 12:54:39.000 300 33837.62 343.60 17135.65 88888.00 2020-10-26 12:54:40.000 300 33837.63 343.57 17135.64 37929.92 2020-10-26 12:54:41.000 300 33837.63 343.54 17135.62 88888.00 2020-10-26 12:54:42.000 300 33837.62 343.47 17135.62 88888.00 2020-10-26 12:54:43.000 300 33837.66 343.41 17135.65 88888.00 2020-10-26 12:54:44.000 300 33837.65 343.42 17135.64 88888.00 2020-10-26 12:54:45.000 300 33837.60 343.42 17135.66 37929.92 2020-10-26 12:54:46.000 300 33837.57 343.43 17135.68 88888.00 2020-10-26 12:54:47.000 300 33837.55 343.41 17135.65 88888.00 2020-10-26 12:54:48.000 300 33837.53 343.37 17135.63 88888.00 2020-10-26 12:54:49.000 300 33837.52 343.34 17135.67 88888.00 2020-10-26 12:54:50.000 300 33837.52 343.35 17135.69 37929.94 2020-10-26 12:54:51.000 300 33837.47 343.33 17135.66 88888.00 2020-10-26 12:54:52.000 300 33837.43 343.30 17135.70 88888.00 2020-10-26 12:54:53.000 300 33837.41 343.20 17135.70 88888.00 2020-10-26 12:54:54.000 300 33837.42 343.20 17135.68 88888.00 2020-10-26 12:54:55.000 300 33837.36 343.21 17135.68 37929.69 2020-10-26 12:54:56.000 300 33837.31 343.21 17135.73 88888.00 2020-10-26 12:54:57.000 300 33837.30 343.21 17135.68 88888.00 2020-10-26 12:54:58.000 300 33837.26 343.25 17135.67 88888.00 2020-10-26 12:54:59.000 300 33837.19 343.18 17135.69 88888.00 2020-10-26 12:55:00.000 300 33837.14 343.16 17135.74 37929.59 2020-10-26 12:55:01.000 300 33837.15 343.16 17135.74 88888.00 2020-10-26 12:55:02.000 300 33837.11 343.17 17135.70 88888.00 2020-10-26 12:55:03.000 300 33837.08 343.14 17135.70 88888.00 2020-10-26 12:55:04.000 300 33837.08 343.13 17135.72 88888.00 2020-10-26 12:55:05.000 300 33837.06 343.12 17135.73 37929.44 2020-10-26 12:55:06.000 300 33837.04 343.16 17135.73 88888.00 2020-10-26 12:55:07.000 300 33836.98 343.18 17135.75 88888.00 2020-10-26 12:55:08.000 300 33836.98 343.17 17135.76 88888.00 2020-10-26 12:55:09.000 300 33836.99 343.16 17135.74 88888.00 2020-10-26 12:55:10.000 300 33837.02 343.13 17135.77 37929.36 2020-10-26 12:55:11.000 300 33837.01 343.10 17135.74 88888.00 2020-10-26 12:55:12.000 300 33836.99 343.14 17135.74 88888.00 2020-10-26 12:55:13.000 300 33836.99 343.12 17135.77 88888.00 2020-10-26 12:55:14.000 300 33837.03 343.07 17135.78 88888.00 2020-10-26 12:55:15.000 300 33836.99 343.07 17135.79 37929.45 2020-10-26 12:55:16.000 300 33836.98 343.07 17135.77 88888.00 2020-10-26 12:55:17.000 300 33836.99 343.10 17135.81 88888.00 2020-10-26 12:55:18.000 300 33836.99 343.13 17135.81 88888.00 2020-10-26 12:55:19.000 300 33837.01 343.13 17135.76 88888.00 2020-10-26 12:55:20.000 300 33836.99 343.11 17135.76 37929.36 2020-10-26 12:55:21.000 300 33836.99 343.13 17135.75 88888.00 2020-10-26 12:55:22.000 300 33837.01 343.07 17135.73 88888.00 2020-10-26 12:55:23.000 300 33837.01 343.04 17135.75 88888.00 2020-10-26 12:55:24.000 300 33837.02 343.06 17135.73 88888.00 2020-10-26 12:55:25.000 300 33837.05 343.04 17135.76 37929.41 2020-10-26 12:55:26.000 300 33837.07 343.03 17135.75 88888.00 2020-10-26 12:55:27.000 300 33837.08 343.02 17135.74 88888.00 2020-10-26 12:55:28.000 300 33837.09 343.02 17135.73 88888.00 2020-10-26 12:55:29.000 300 33837.14 342.99 17135.76 88888.00 2020-10-26 12:55:30.000 300 33837.15 342.93 17135.74 37929.52 2020-10-26 12:55:31.000 300 33837.15 342.98 17135.72 88888.00 2020-10-26 12:55:32.000 300 33837.14 343.02 17135.76 88888.00 2020-10-26 12:55:33.000 300 33837.17 342.96 17135.75 88888.00 2020-10-26 12:55:34.000 300 33837.20 342.94 17135.71 88888.00 2020-10-26 12:55:35.000 300 33837.22 342.91 17135.74 37929.53 2020-10-26 12:55:36.000 300 33837.21 342.94 17135.77 88888.00 2020-10-26 12:55:37.000 300 33837.21 342.91 17135.78 88888.00 2020-10-26 12:55:38.000 300 33837.22 342.90 17135.77 88888.00 2020-10-26 12:55:39.000 300 33837.24 342.88 17135.76 88888.00 2020-10-26 12:55:40.000 300 33837.26 342.87 17135.75 37929.66 2020-10-26 12:55:41.000 300 33837.25 342.86 17135.73 88888.00 2020-10-26 12:55:42.000 300 33837.28 342.83 17135.75 88888.00 2020-10-26 12:55:43.000 300 33837.29 342.82 17135.74 88888.00 2020-10-26 12:55:44.000 300 33837.30 342.83 17135.75 88888.00 2020-10-26 12:55:45.000 300 33837.32 342.78 17135.77 37929.60 2020-10-26 12:55:46.000 300 33837.33 342.75 17135.77 88888.00 2020-10-26 12:55:47.000 300 33837.37 342.74 17135.75 88888.00 2020-10-26 12:55:48.000 300 33837.35 342.71 17135.77 88888.00 2020-10-26 12:55:49.000 300 33837.36 342.67 17135.80 88888.00 2020-10-26 12:55:50.000 300 33837.35 342.62 17135.77 37929.70 2020-10-26 12:55:51.000 300 33837.34 342.63 17135.77 88888.00 2020-10-26 12:55:52.000 300 33837.34 342.63 17135.79 88888.00 2020-10-26 12:55:53.000 300 33837.35 342.57 17135.80 88888.00 2020-10-26 12:55:54.000 300 33837.37 342.59 17135.81 88888.00 2020-10-26 12:55:55.000 300 33837.35 342.58 17135.79 37929.74 2020-10-26 12:55:56.000 300 33837.34 342.56 17135.78 88888.00 2020-10-26 12:55:57.000 300 33837.29 342.54 17135.76 88888.00 2020-10-26 12:55:58.000 300 33837.28 342.57 17135.74 88888.00 2020-10-26 12:55:59.000 300 33837.26 342.56 17135.74 88888.00 2020-10-26 12:56:00.000 300 33837.25 342.56 17135.72 37929.70 2020-10-26 12:56:01.000 300 33837.24 342.58 17135.71 88888.00 2020-10-26 12:56:02.000 300 33837.25 342.60 17135.75 88888.00 2020-10-26 12:56:03.000 300 33837.21 342.58 17135.84 88888.00 2020-10-26 12:56:04.000 300 33837.16 342.54 17135.81 88888.00 2020-10-26 12:56:05.000 300 33837.11 342.55 17135.80 37929.55 2020-10-26 12:56:06.000 300 33837.11 342.57 17135.82 88888.00 2020-10-26 12:56:07.000 300 33837.05 342.56 17135.79 88888.00 2020-10-26 12:56:08.000 300 33837.05 342.54 17135.79 88888.00 2020-10-26 12:56:09.000 300 33837.05 342.57 17135.78 88888.00 2020-10-26 12:56:10.000 300 33837.08 342.59 17135.78 37929.57 2020-10-26 12:56:11.000 300 33837.07 342.58 17135.79 88888.00 2020-10-26 12:56:12.000 300 33837.00 342.59 17135.75 88888.00 2020-10-26 12:56:13.000 300 33837.00 342.56 17135.71 88888.00 2020-10-26 12:56:14.000 300 33837.02 342.58 17135.74 88888.00 2020-10-26 12:56:15.000 300 33836.99 342.57 17135.78 37929.47 2020-10-26 12:56:16.000 300 33836.97 342.53 17135.77 88888.00 2020-10-26 12:56:17.000 300 33836.92 342.54 17135.77 88888.00 2020-10-26 12:56:18.000 300 33836.91 342.58 17135.77 88888.00 2020-10-26 12:56:19.000 300 33836.88 342.60 17135.75 88888.00 2020-10-26 12:56:20.000 300 33836.87 342.61 17135.74 37929.35 2020-10-26 12:56:21.000 300 33836.86 342.60 17135.76 88888.00 2020-10-26 12:56:22.000 300 33836.86 342.59 17135.76 88888.00 2020-10-26 12:56:23.000 300 33836.85 342.62 17135.76 88888.00 2020-10-26 12:56:24.000 300 33836.89 342.65 17135.77 88888.00 2020-10-26 12:56:25.000 300 33836.87 342.62 17135.79 37929.27 2020-10-26 12:56:26.000 300 33836.81 342.59 17135.81 88888.00 2020-10-26 12:56:27.000 300 33836.84 342.60 17135.78 88888.00 2020-10-26 12:56:28.000 300 33836.84 342.66 17135.76 88888.00 2020-10-26 12:56:29.000 300 33836.83 342.63 17135.79 88888.00 2020-10-26 12:56:30.000 300 33836.82 342.59 17135.78 37929.32 2020-10-26 12:56:31.000 300 33836.80 342.59 17135.78 88888.00 2020-10-26 12:56:32.000 300 33836.85 342.64 17135.81 88888.00 2020-10-26 12:56:33.000 300 33836.84 342.62 17135.76 88888.00 2020-10-26 12:56:34.000 300 33836.84 342.62 17135.76 88888.00 2020-10-26 12:56:35.000 300 33836.83 342.59 17135.75 37929.24 2020-10-26 12:56:36.000 300 33836.87 342.59 17135.75 88888.00 2020-10-26 12:56:37.000 300 33836.81 342.56 17135.75 88888.00 2020-10-26 12:56:38.000 300 33836.78 342.52 17135.77 88888.00 2020-10-26 12:56:39.000 300 33836.83 342.54 17135.81 88888.00 2020-10-26 12:56:40.000 300 33836.83 342.55 17135.83 37929.25 2020-10-26 12:56:41.000 300 33836.81 342.57 17135.84 88888.00 2020-10-26 12:56:42.000 300 33836.86 342.57 17135.81 88888.00 2020-10-26 12:56:43.000 300 33836.87 342.59 17135.82 88888.00 2020-10-26 12:56:44.000 300 33836.91 342.61 17135.80 88888.00 2020-10-26 12:56:45.000 300 33836.88 342.63 17135.82 37929.20 2020-10-26 12:56:46.000 300 33836.84 342.59 17135.80 88888.00 2020-10-26 12:56:47.000 300 33836.87 342.58 17135.75 88888.00 2020-10-26 12:56:48.000 300 33836.89 342.55 17135.78 88888.00 2020-10-26 12:56:49.000 300 33836.86 342.55 17135.83 88888.00 2020-10-26 12:56:50.000 300 33836.82 342.52 17135.82 37929.30 2020-10-26 12:56:51.000 300 33836.83 342.50 17135.80 88888.00 2020-10-26 12:56:52.000 300 33836.85 342.54 17135.75 88888.00 2020-10-26 12:56:53.000 300 33836.82 342.57 17135.76 88888.00 2020-10-26 12:56:54.000 300 33836.80 342.54 17135.79 88888.00 2020-10-26 12:56:55.000 300 33836.77 342.58 17135.78 37929.29 2020-10-26 12:56:56.000 300 33836.73 342.59 17135.76 88888.00 2020-10-26 12:56:57.000 300 33836.70 342.63 17135.75 88888.00 2020-10-26 12:56:58.000 300 33836.69 342.62 17135.76 88888.00 2020-10-26 12:56:59.000 300 33836.71 342.63 17135.77 88888.00 2020-10-26 12:57:00.000 300 33836.71 342.65 17135.74 37929.17 2020-10-26 12:57:01.000 300 33836.67 342.66 17135.76 88888.00 2020-10-26 12:57:02.000 300 33836.65 342.68 17135.79 88888.00 2020-10-26 12:57:03.000 300 33836.62 342.67 17135.81 88888.00 2020-10-26 12:57:04.000 300 33836.59 342.63 17135.81 88888.00 2020-10-26 12:57:05.000 300 33836.61 342.64 17135.77 37929.07 2020-10-26 12:57:06.000 300 33836.57 342.63 17135.75 88888.00 2020-10-26 12:57:07.000 300 33836.59 342.61 17135.75 88888.00 2020-10-26 12:57:08.000 300 33836.57 342.60 17135.77 88888.00 2020-10-26 12:57:09.000 300 33836.51 342.56 17135.76 88888.00 2020-10-26 12:57:10.000 300 33836.56 342.62 17135.76 37929.09 2020-10-26 12:57:11.000 300 33836.55 342.60 17135.71 88888.00 2020-10-26 12:57:12.000 300 33836.55 342.55 17135.72 88888.00 2020-10-26 12:57:13.000 300 33836.55 342.57 17135.75 88888.00 2020-10-26 12:57:14.000 300 33836.56 342.56 17135.73 88888.00 2020-10-26 12:57:15.000 300 33836.57 342.52 17135.74 37928.99 2020-10-26 12:57:16.000 300 33836.60 342.56 17135.75 88888.00 2020-10-26 12:57:17.000 300 33836.63 342.57 17135.74 88888.00 2020-10-26 12:57:18.000 300 33836.62 342.53 17135.76 88888.00 2020-10-26 12:57:19.000 300 33836.67 342.52 17135.79 88888.00 2020-10-26 12:57:20.000 300 33836.69 342.51 17135.76 37929.08 2020-10-26 12:57:21.000 300 33836.73 342.49 17135.73 88888.00 2020-10-26 12:57:22.000 300 33836.76 342.50 17135.71 88888.00 2020-10-26 12:57:23.000 300 33836.77 342.48 17135.74 88888.00 2020-10-26 12:57:24.000 300 33836.81 342.43 17135.75 88888.00 2020-10-26 12:57:25.000 300 33836.82 342.41 17135.71 37929.08 2020-10-26 12:57:26.000 300 33836.91 342.37 17135.67 88888.00 2020-10-26 12:57:27.000 300 33836.95 342.35 17135.66 88888.00 2020-10-26 12:57:28.000 300 33836.97 342.29 17135.67 88888.00 2020-10-26 12:57:29.000 300 33837.01 342.27 17135.72 88888.00 2020-10-26 12:57:30.000 300 33837.05 342.25 17135.72 37929.39 2020-10-26 12:57:31.000 300 33837.08 342.20 17135.63 88888.00 2020-10-26 12:57:32.000 300 33837.13 342.16 17135.63 88888.00 2020-10-26 12:57:33.000 300 33837.16 342.07 17135.62 88888.00 2020-10-26 12:57:34.000 300 33837.16 342.05 17135.58 88888.00 2020-10-26 12:57:35.000 300 33837.13 342.04 17135.57 37929.48 2020-10-26 12:57:36.000 300 33837.14 341.98 17135.63 88888.00 2020-10-26 12:57:37.000 300 33837.15 341.94 17135.58 88888.00 2020-10-26 12:57:38.000 300 33837.13 341.91 17135.59 88888.00 2020-10-26 12:57:39.000 300 33837.14 341.88 17135.61 88888.00 2020-10-26 12:57:40.000 300 33837.13 341.88 17135.60 37929.48 2020-10-26 12:57:41.000 300 33837.07 341.82 17135.65 88888.00 2020-10-26 12:57:42.000 300 33837.01 341.78 17135.66 88888.00 2020-10-26 12:57:43.000 300 33836.94 341.77 17135.64 88888.00 2020-10-26 12:57:44.000 300 33836.89 341.74 17135.67 88888.00 2020-10-26 12:57:45.000 300 33836.82 341.71 17135.67 37929.43 2020-10-26 12:57:46.000 300 33836.71 341.69 17135.68 88888.00 2020-10-26 12:57:47.000 300 33836.67 341.67 17135.69 88888.00 2020-10-26 12:57:48.000 300 33836.61 341.68 17135.73 88888.00 2020-10-26 12:57:49.000 300 33836.57 341.70 17135.71 88888.00 2020-10-26 12:57:50.000 300 33836.47 341.68 17135.72 37929.15 2020-10-26 12:57:51.000 300 33836.40 341.70 17135.72 88888.00 2020-10-26 12:57:52.000 300 33836.35 341.68 17135.75 88888.00 2020-10-26 12:57:53.000 300 33836.27 341.69 17135.80 88888.00 2020-10-26 12:57:54.000 300 33836.15 341.77 17135.79 88888.00 2020-10-26 12:57:55.000 300 33836.06 341.81 17135.79 37928.87 2020-10-26 12:57:56.000 300 33836.04 341.81 17135.83 88888.00 2020-10-26 12:57:57.000 300 33836.03 341.83 17135.81 88888.00 2020-10-26 12:57:58.000 300 33835.98 341.88 17135.78 88888.00 2020-10-26 12:57:59.000 300 33835.90 341.88 17135.78 88888.00 2020-10-26 12:58:00.000 300 33835.84 341.86 17135.79 37928.47 2020-10-26 12:58:01.000 300 33835.78 341.89 17135.83 88888.00 2020-10-26 12:58:02.000 300 33835.77 341.92 17135.81 88888.00 2020-10-26 12:58:03.000 300 33835.79 341.96 17135.83 88888.00 2020-10-26 12:58:04.000 300 33835.79 341.97 17135.80 88888.00 2020-10-26 12:58:05.000 300 33835.75 341.93 17135.81 37928.35 2020-10-26 12:58:06.000 300 33835.78 341.91 17135.82 88888.00 2020-10-26 12:58:07.000 300 33835.80 341.93 17135.80 88888.00 2020-10-26 12:58:08.000 300 33835.84 341.99 17135.84 88888.00 2020-10-26 12:58:09.000 300 33835.86 341.99 17135.82 88888.00 2020-10-26 12:58:10.000 300 33835.86 341.97 17135.84 37928.30 2020-10-26 12:58:11.000 300 33835.89 341.96 17135.85 88888.00 2020-10-26 12:58:12.000 300 33835.89 341.94 17135.80 88888.00 2020-10-26 12:58:13.000 300 33835.92 341.93 17135.80 88888.00 2020-10-26 12:58:14.000 300 33835.93 341.94 17135.83 88888.00 2020-10-26 12:58:15.000 300 33835.91 341.92 17135.80 37928.40 2020-10-26 12:58:16.000 300 33835.92 341.89 17135.83 88888.00 2020-10-26 12:58:17.000 300 33835.93 341.84 17135.85 88888.00 2020-10-26 12:58:18.000 300 33835.97 341.82 17135.85 88888.00 2020-10-26 12:58:19.000 300 33835.94 341.80 17135.82 88888.00 2020-10-26 12:58:20.000 300 33835.92 341.77 17135.81 37928.48 2020-10-26 12:58:21.000 300 33835.96 341.80 17135.81 88888.00 2020-10-26 12:58:22.000 300 33835.94 341.74 17135.80 88888.00 2020-10-26 12:58:23.000 300 33835.92 341.75 17135.79 88888.00 2020-10-26 12:58:24.000 300 33835.92 341.73 17135.80 88888.00 2020-10-26 12:58:25.000 300 33835.92 341.71 17135.80 37928.47 2020-10-26 12:58:26.000 300 33835.89 341.72 17135.79 88888.00 2020-10-26 12:58:27.000 300 33835.86 341.69 17135.77 88888.00 2020-10-26 12:58:28.000 300 33835.87 341.64 17135.79 88888.00 2020-10-26 12:58:29.000 300 33835.85 341.62 17135.82 88888.00 2020-10-26 12:58:30.000 300 33835.82 341.67 17135.81 37928.38 2020-10-26 12:58:31.000 300 33835.79 341.70 17135.85 88888.00 2020-10-26 12:58:32.000 300 33835.76 341.72 17135.84 88888.00 2020-10-26 12:58:33.000 300 33835.75 341.68 17135.87 88888.00 2020-10-26 12:58:34.000 300 33835.72 341.67 17135.85 88888.00 2020-10-26 12:58:35.000 300 33835.69 341.66 17135.84 37928.29 2020-10-26 12:58:36.000 300 33835.65 341.70 17135.84 88888.00 2020-10-26 12:58:37.000 300 33835.66 341.69 17135.86 88888.00 2020-10-26 12:58:38.000 300 33835.64 341.70 17135.87 88888.00 2020-10-26 12:58:39.000 300 33835.63 341.77 17135.86 88888.00 2020-10-26 12:58:40.000 300 33835.67 341.78 17135.87 37928.24 2020-10-26 12:58:41.000 300 33835.70 341.78 17135.88 88888.00 2020-10-26 12:58:42.000 300 33835.68 341.77 17135.89 88888.00 2020-10-26 12:58:43.000 300 33835.64 341.77 17135.89 88888.00 2020-10-26 12:58:44.000 300 33835.66 341.79 17135.90 88888.00 2020-10-26 12:58:45.000 300 33835.69 341.78 17135.90 37928.20 2020-10-26 12:58:46.000 300 33835.66 341.82 17135.90 88888.00 2020-10-26 12:58:47.000 300 33835.61 341.81 17135.87 88888.00 2020-10-26 12:58:48.000 300 33835.64 341.84 17135.87 88888.00 2020-10-26 12:58:49.000 300 33835.64 341.82 17135.90 88888.00 2020-10-26 12:58:50.000 300 33835.67 341.81 17135.85 37928.28 2020-10-26 12:58:51.000 300 33835.66 341.82 17135.84 88888.00 2020-10-26 12:58:52.000 300 33835.69 341.84 17135.85 88888.00 2020-10-26 12:58:53.000 300 33835.73 341.85 17135.82 88888.00 2020-10-26 12:58:54.000 300 33835.76 341.87 17135.80 88888.00 2020-10-26 12:58:55.000 300 33835.77 341.83 17135.81 37928.21 2020-10-26 12:58:56.000 300 33835.78 341.79 17135.80 88888.00 2020-10-26 12:58:57.000 300 33835.75 341.80 17135.80 88888.00 2020-10-26 12:58:58.000 300 33835.75 341.78 17135.84 88888.00 2020-10-26 12:58:59.000 300 33835.76 341.81 17135.83 88888.00 2020-10-26 12:59:00.000 300 33835.81 341.85 17135.80 37928.37 2020-10-26 12:59:01.000 300 33835.78 341.82 17135.85 88888.00 2020-10-26 12:59:02.000 300 33835.75 341.83 17135.81 88888.00 2020-10-26 12:59:03.000 300 33835.75 341.83 17135.81 88888.00 2020-10-26 12:59:04.000 300 33835.75 341.84 17135.89 88888.00 2020-10-26 12:59:05.000 300 33835.79 341.86 17135.83 37928.36 2020-10-26 12:59:06.000 300 33835.75 341.86 17135.80 88888.00 2020-10-26 12:59:07.000 300 33835.77 341.85 17135.81 88888.00 2020-10-26 12:59:08.000 300 33835.74 341.82 17135.80 88888.00 2020-10-26 12:59:09.000 300 33835.70 341.84 17135.83 88888.00 2020-10-26 12:59:10.000 300 33835.72 341.86 17135.82 37928.32 2020-10-26 12:59:11.000 300 33835.71 341.82 17135.81 88888.00 2020-10-26 12:59:12.000 300 33835.71 341.83 17135.84 88888.00 2020-10-26 12:59:13.000 300 33835.69 341.84 17135.80 88888.00 2020-10-26 12:59:14.000 300 33835.69 341.84 17135.83 88888.00 2020-10-26 12:59:15.000 300 33835.69 341.86 17135.84 37928.25 2020-10-26 12:59:16.000 300 33835.64 341.86 17135.81 88888.00 2020-10-26 12:59:17.000 300 33835.65 341.84 17135.80 88888.00 2020-10-26 12:59:18.000 300 33835.70 341.82 17135.74 88888.00 2020-10-26 12:59:19.000 300 33835.71 341.83 17135.80 88888.00 2020-10-26 12:59:20.000 300 33835.73 341.83 17135.81 37928.35 2020-10-26 12:59:21.000 300 33835.73 341.87 17135.80 88888.00 2020-10-26 12:59:22.000 300 33835.73 341.86 17135.78 88888.00 2020-10-26 12:59:23.000 300 33835.72 341.88 17135.84 88888.00 2020-10-26 12:59:24.000 300 33835.70 341.92 17135.85 88888.00 2020-10-26 12:59:25.000 300 33835.68 341.91 17135.87 37928.21 2020-10-26 12:59:26.000 300 33835.67 341.87 17135.77 88888.00 2020-10-26 12:59:27.000 300 33835.66 341.86 17135.78 88888.00 2020-10-26 12:59:28.000 300 33835.69 341.88 17135.81 88888.00 2020-10-26 12:59:29.000 300 33835.68 341.84 17135.79 88888.00 2020-10-26 12:59:30.000 300 33835.65 341.81 17135.80 37928.30 2020-10-26 12:59:31.000 300 33835.65 341.81 17135.78 88888.00 2020-10-26 12:59:32.000 300 33835.64 341.81 17135.80 88888.00 2020-10-26 12:59:33.000 300 33835.69 341.86 17135.77 88888.00 2020-10-26 12:59:34.000 300 33835.68 341.89 17135.78 88888.00 2020-10-26 12:59:35.000 300 33835.66 341.87 17135.77 37928.28 2020-10-26 12:59:36.000 300 33835.65 341.86 17135.77 88888.00 2020-10-26 12:59:37.000 300 33835.61 341.87 17135.72 88888.00 2020-10-26 12:59:38.000 300 33835.65 341.90 17135.75 88888.00 2020-10-26 12:59:39.000 300 33835.66 341.89 17135.77 88888.00 2020-10-26 12:59:40.000 300 33835.63 341.77 17135.80 37928.08 2020-10-26 12:59:41.000 300 33835.56 341.72 17135.79 88888.00 2020-10-26 12:59:42.000 300 33835.53 341.72 17135.78 88888.00 2020-10-26 12:59:43.000 300 33835.50 341.73 17135.76 88888.00 2020-10-26 12:59:44.000 300 33835.48 341.71 17135.76 88888.00 2020-10-26 12:59:45.000 300 33835.46 341.70 17135.75 37928.09 2020-10-26 12:59:46.000 300 33835.44 341.66 17135.74 88888.00 2020-10-26 12:59:47.000 300 33835.44 341.67 17135.76 88888.00 2020-10-26 12:59:48.000 300 33835.39 341.69 17135.73 88888.00 2020-10-26 12:59:49.000 300 33835.35 341.69 17135.75 88888.00 2020-10-26 12:59:50.000 300 33835.32 341.69 17135.75 37928.07 2020-10-26 12:59:51.000 300 33835.32 341.66 17135.76 88888.00 2020-10-26 12:59:52.000 300 33835.33 341.66 17135.79 88888.00 2020-10-26 12:59:53.000 300 33835.31 341.70 17135.77 88888.00 2020-10-26 12:59:54.000 300 33835.28 341.70 17135.75 88888.00 2020-10-26 12:59:55.000 300 33835.22 341.67 17135.73 37927.96 2020-10-26 12:59:56.000 300 33835.17 341.72 17135.76 88888.00 2020-10-26 12:59:57.000 300 33835.13 341.69 17135.76 88888.00 2020-10-26 12:59:58.000 300 33835.08 341.71 17135.76 88888.00 2020-10-26 12:59:59.000 300 33835.08 341.75 17135.78 88888.00 2020-10-26 13:00:00.000 300 33835.06 341.78 17135.78 37927.86 2020-10-26 13:00:01.000 300 33835.01 341.81 17135.82 88888.00 2020-10-26 13:00:02.000 300 33834.95 341.77 17135.82 88888.00 2020-10-26 13:00:03.000 300 33834.93 341.78 17135.81 88888.00 2020-10-26 13:00:04.000 300 33834.87 341.77 17135.79 88888.00 2020-10-26 13:00:05.000 300 33834.87 341.81 17135.80 37927.65 2020-10-26 13:00:06.000 300 33834.89 341.82 17135.82 88888.00 2020-10-26 13:00:07.000 300 33834.88 341.86 17135.79 88888.00 2020-10-26 13:00:08.000 300 33834.87 341.91 17135.79 88888.00 2020-10-26 13:00:09.000 300 33834.85 341.86 17135.79 88888.00 2020-10-26 13:00:10.000 300 33834.86 341.97 17135.81 37927.50 2020-10-26 13:00:11.000 300 33834.82 342.01 17135.80 88888.00 2020-10-26 13:00:12.000 300 33834.79 341.96 17135.81 88888.00 2020-10-26 13:00:13.000 300 33834.74 341.99 17135.82 88888.00 2020-10-26 13:00:14.000 300 33834.75 342.02 17135.83 88888.00 2020-10-26 13:00:15.000 300 33834.78 341.97 17135.79 37927.47 2020-10-26 13:00:16.000 300 33834.76 341.96 17135.80 88888.00 2020-10-26 13:00:17.000 300 33834.78 341.99 17135.81 88888.00 2020-10-26 13:00:18.000 300 33834.81 342.04 17135.79 88888.00 2020-10-26 13:00:19.000 300 33834.81 342.04 17135.80 88888.00 2020-10-26 13:00:20.000 300 33834.85 342.05 17135.80 37927.37 2020-10-26 13:00:21.000 300 33834.90 342.02 17135.80 88888.00 2020-10-26 13:00:22.000 300 33834.88 342.00 17135.81 88888.00 2020-10-26 13:00:23.000 300 33834.84 341.98 17135.81 88888.00 2020-10-26 13:00:24.000 300 33834.81 341.97 17135.82 88888.00 2020-10-26 13:00:25.000 300 33834.80 341.94 17135.78 37927.45 2020-10-26 13:00:26.000 300 33834.86 341.92 17135.75 88888.00 2020-10-26 13:00:27.000 300 33834.92 341.92 17135.70 88888.00 2020-10-26 13:00:28.000 300 33834.93 341.91 17135.72 88888.00 2020-10-26 13:00:29.000 300 33834.95 341.93 17135.70 88888.00 2020-10-26 13:00:30.000 300 33835.01 341.92 17135.71 37927.58 2020-10-26 13:00:31.000 300 33835.02 341.87 17135.72 88888.00 2020-10-26 13:00:32.000 300 33835.07 341.92 17135.72 88888.00 2020-10-26 13:00:33.000 300 33835.09 341.92 17135.76 88888.00 2020-10-26 13:00:34.000 300 33835.06 341.84 17135.71 88888.00 2020-10-26 13:00:35.000 300 33835.08 341.91 17135.67 37927.60 2020-10-26 13:00:36.000 300 33835.16 341.93 17135.70 88888.00 2020-10-26 13:00:37.000 300 33835.20 341.89 17135.68 88888.00 2020-10-26 13:00:38.000 300 33835.24 341.90 17135.65 88888.00 2020-10-26 13:00:39.000 300 33835.28 341.85 17135.66 88888.00 2020-10-26 13:00:40.000 300 33835.34 341.84 17135.67 37927.81 2020-10-26 13:00:41.000 300 33835.38 341.80 17135.67 88888.00 2020-10-26 13:00:42.000 300 33835.43 341.76 17135.70 88888.00 2020-10-26 13:00:43.000 300 33835.43 341.73 17135.68 88888.00 2020-10-26 13:00:44.000 300 33835.44 341.76 17135.63 88888.00 2020-10-26 13:00:45.000 300 33835.48 341.75 17135.66 37927.90 2020-10-26 13:00:46.000 300 33835.49 341.75 17135.66 88888.00 2020-10-26 13:00:47.000 300 33835.51 341.77 17135.66 88888.00 2020-10-26 13:00:48.000 300 33835.55 341.71 17135.64 88888.00 2020-10-26 13:00:49.000 300 33835.52 341.65 17135.68 88888.00 2020-10-26 13:00:50.000 300 33835.54 341.63 17135.69 37928.07 2020-10-26 13:00:51.000 300 33835.52 341.60 17135.71 88888.00 2020-10-26 13:00:52.000 300 33835.49 341.61 17135.67 88888.00 2020-10-26 13:00:53.000 300 33835.45 341.60 17135.65 88888.00 2020-10-26 13:00:54.000 300 33835.40 341.58 17135.70 88888.00 2020-10-26 13:00:55.000 300 33835.38 341.59 17135.68 37927.99 2020-10-26 13:00:56.000 300 33835.33 341.61 17135.65 88888.00 2020-10-26 13:00:57.000 300 33835.26 341.61 17135.64 88888.00 2020-10-26 13:00:58.000 300 33835.22 341.57 17135.66 88888.00 2020-10-26 13:00:59.000 300 33835.20 341.53 17135.67 88888.00 2020-10-26 13:01:00.000 300 33835.16 341.53 17135.68 37927.90 2020-10-26 13:01:01.000 300 33835.17 341.60 17135.68 88888.00 2020-10-26 13:01:02.000 300 33835.17 341.60 17135.64 88888.00 2020-10-26 13:01:03.000 300 33835.15 341.58 17135.68 88888.00 2020-10-26 13:01:04.000 300 33835.13 341.55 17135.68 88888.00 2020-10-26 13:01:05.000 300 33835.08 341.50 17135.66 37927.74 2020-10-26 13:01:06.000 300 33835.07 341.53 17135.68 88888.00 2020-10-26 13:01:07.000 300 33835.06 341.53 17135.71 88888.00 2020-10-26 13:01:08.000 300 33835.09 341.53 17135.68 88888.00 2020-10-26 13:01:09.000 300 33835.09 341.55 17135.65 88888.00 2020-10-26 13:01:10.000 300 33835.08 341.58 17135.62 37927.68 2020-10-26 13:01:11.000 300 33835.06 341.61 17135.62 88888.00 2020-10-26 13:01:12.000 300 33835.09 341.62 17135.62 88888.00 2020-10-26 13:01:13.000 300 33835.06 341.61 17135.67 88888.00 2020-10-26 13:01:14.000 300 33835.06 341.63 17135.67 88888.00 2020-10-26 13:01:15.000 300 33835.09 341.64 17135.65 37927.75 2020-10-26 13:01:16.000 300 33835.10 341.71 17135.66 88888.00 2020-10-26 13:01:17.000 300 33835.08 341.75 17135.65 88888.00 2020-10-26 13:01:18.000 300 33835.11 341.73 17135.67 88888.00 2020-10-26 13:01:19.000 300 33835.07 341.78 17135.68 88888.00 2020-10-26 13:01:20.000 300 33835.04 341.83 17135.68 37927.65 2020-10-26 13:01:21.000 300 33835.02 341.83 17135.65 88888.00 2020-10-26 13:01:22.000 300 33835.01 341.84 17135.64 88888.00 2020-10-26 13:01:23.000 300 33835.01 341.83 17135.63 88888.00 2020-10-26 13:01:24.000 300 33834.98 341.85 17135.65 88888.00 2020-10-26 13:01:25.000 300 33834.95 341.87 17135.69 37927.60 2020-10-26 13:01:26.000 300 33834.97 341.93 17135.70 88888.00 2020-10-26 13:01:27.000 300 33834.98 341.95 17135.69 88888.00 2020-10-26 13:01:28.000 300 33834.97 341.92 17135.63 88888.00 2020-10-26 13:01:29.000 300 33834.93 341.98 17135.60 88888.00 2020-10-26 13:01:30.000 300 33834.92 341.99 17135.65 37927.63 2020-10-26 13:01:31.000 300 33834.93 342.02 17135.65 88888.00 2020-10-26 13:01:32.000 300 33834.95 342.03 17135.66 88888.00 2020-10-26 13:01:33.000 300 33834.93 342.06 17135.62 88888.00 2020-10-26 13:01:34.000 300 33834.91 342.07 17135.64 88888.00 2020-10-26 13:01:35.000 300 33834.85 342.09 17135.62 37927.57 2020-10-26 13:01:36.000 300 33834.86 342.10 17135.65 88888.00 2020-10-26 13:01:37.000 300 33834.83 342.08 17135.62 88888.00 2020-10-26 13:01:38.000 300 33834.84 342.06 17135.62 88888.00 2020-10-26 13:01:39.000 300 33834.83 342.07 17135.59 88888.00 2020-10-26 13:01:40.000 300 33834.85 342.12 17135.61 37927.48 2020-10-26 13:01:41.000 300 33834.82 342.13 17135.62 88888.00 2020-10-26 13:01:42.000 300 33834.80 342.12 17135.63 88888.00 2020-10-26 13:01:43.000 300 33834.81 342.13 17135.64 88888.00 2020-10-26 13:01:44.000 300 33834.80 342.17 17135.62 88888.00 2020-10-26 13:01:45.000 300 33834.79 342.15 17135.60 37927.47 2020-10-26 13:01:46.000 300 33834.76 342.15 17135.61 88888.00 2020-10-26 13:01:47.000 300 33834.73 342.12 17135.64 88888.00 2020-10-26 13:01:48.000 300 33834.68 342.12 17135.61 88888.00 2020-10-26 13:01:49.000 300 33834.65 342.14 17135.61 88888.00 2020-10-26 13:01:50.000 300 33834.68 342.13 17135.61 37927.29 2020-10-26 13:01:51.000 300 33834.62 342.11 17135.62 88888.00 2020-10-26 13:01:52.000 300 33834.66 342.14 17135.63 88888.00 2020-10-26 13:01:53.000 300 33834.69 342.18 17135.64 88888.00 2020-10-26 13:01:54.000 300 33834.67 342.17 17135.60 88888.00 2020-10-26 13:01:55.000 300 33834.67 342.19 17135.61 37927.35 2020-10-26 13:01:56.000 300 33834.68 342.17 17135.64 88888.00 2020-10-26 13:01:57.000 300 33834.69 342.16 17135.58 88888.00 2020-10-26 13:01:58.000 300 33834.70 342.18 17135.59 88888.00 2020-10-26 13:01:59.000 300 33834.68 342.16 17135.58 88888.00 2020-10-26 13:02:00.000 300 33834.66 342.19 17135.60 37927.23 2020-10-26 13:02:01.000 300 33834.68 342.19 17135.57 88888.00 2020-10-26 13:02:02.000 300 33834.64 342.18 17135.58 88888.00 2020-10-26 13:02:03.000 300 33834.62 342.20 17135.61 88888.00 2020-10-26 13:02:04.000 300 33834.58 342.21 17135.59 88888.00 2020-10-26 13:02:05.000 300 33834.58 342.23 17135.59 37927.16 2020-10-26 13:02:06.000 300 33834.58 342.25 17135.56 88888.00 2020-10-26 13:02:07.000 300 33834.63 342.29 17135.54 88888.00 2020-10-26 13:02:08.000 300 33834.63 342.34 17135.54 88888.00 2020-10-26 13:02:09.000 300 33834.61 342.34 17135.53 88888.00 2020-10-26 13:02:10.000 300 33834.61 342.34 17135.55 37927.06 2020-10-26 13:02:11.000 300 33834.64 342.36 17135.61 88888.00 2020-10-26 13:02:12.000 300 33834.66 342.35 17135.60 88888.00 2020-10-26 13:02:13.000 300 33834.65 342.34 17135.60 88888.00 2020-10-26 13:02:14.000 300 33834.65 342.35 17135.59 88888.00 2020-10-26 13:02:15.000 300 33834.65 342.37 17135.56 37927.20 2020-10-26 13:02:16.000 300 33834.65 342.42 17135.57 88888.00 2020-10-26 13:02:17.000 300 33834.66 342.42 17135.54 88888.00 2020-10-26 13:02:18.000 300 33834.66 342.47 17135.52 88888.00 2020-10-26 13:02:19.000 300 33834.66 342.49 17135.55 88888.00 2020-10-26 13:02:20.000 300 33834.65 342.49 17135.57 37927.17 2020-10-26 13:02:21.000 300 33834.66 342.44 17135.53 88888.00 2020-10-26 13:02:22.000 300 33834.68 342.44 17135.52 88888.00 2020-10-26 13:02:23.000 300 33834.68 342.41 17135.54 88888.00 2020-10-26 13:02:24.000 300 33834.69 342.41 17135.53 88888.00 2020-10-26 13:02:25.000 300 33834.71 342.45 17135.53 37927.24 2020-10-26 13:02:26.000 300 33834.67 342.46 17135.54 88888.00 2020-10-26 13:02:27.000 300 33834.64 342.45 17135.57 88888.00 2020-10-26 13:02:28.000 300 33834.68 342.46 17135.55 88888.00 2020-10-26 13:02:29.000 300 33834.71 342.40 17135.50 88888.00 2020-10-26 13:02:30.000 300 33834.72 342.40 17135.51 37927.21 2020-10-26 13:02:31.000 300 33834.77 342.36 17135.56 88888.00 2020-10-26 13:02:32.000 300 33834.76 342.35 17135.57 88888.00 2020-10-26 13:02:33.000 300 33834.74 342.30 17135.54 88888.00 2020-10-26 13:02:34.000 300 33834.77 342.29 17135.58 88888.00 2020-10-26 13:02:35.000 300 33834.74 342.28 17135.57 37927.21 2020-10-26 13:02:36.000 300 33834.75 342.26 17135.54 88888.00 2020-10-26 13:02:37.000 300 33834.75 342.26 17135.51 88888.00 2020-10-26 13:02:38.000 300 33834.79 342.30 17135.53 88888.00 2020-10-26 13:02:39.000 300 33834.77 342.28 17135.53 88888.00 2020-10-26 13:02:40.000 300 33834.77 342.27 17135.51 37927.20 2020-10-26 13:02:41.000 300 33834.76 342.22 17135.48 88888.00 2020-10-26 13:02:42.000 300 33834.74 342.21 17135.50 88888.00 2020-10-26 13:02:43.000 300 33834.77 342.19 17135.53 88888.00 2020-10-26 13:02:44.000 300 33834.75 342.24 17135.54 88888.00 2020-10-26 13:02:45.000 300 33834.75 342.23 17135.50 37927.35 2020-10-26 13:02:46.000 300 33834.74 342.21 17135.51 88888.00 2020-10-26 13:02:47.000 300 33834.70 342.20 17135.51 88888.00 2020-10-26 13:02:48.000 300 33834.70 342.21 17135.51 88888.00 2020-10-26 13:02:49.000 300 33834.65 342.21 17135.54 88888.00 2020-10-26 13:02:50.000 300 33834.66 342.20 17135.56 37927.24 2020-10-26 13:02:51.000 300 33834.62 342.21 17135.56 88888.00 2020-10-26 13:02:52.000 300 33834.56 342.19 17135.56 88888.00 2020-10-26 13:02:53.000 300 33834.57 342.17 17135.54 88888.00 2020-10-26 13:02:54.000 300 33834.55 342.20 17135.53 88888.00 2020-10-26 13:02:55.000 300 33834.54 342.21 17135.52 37927.13 2020-10-26 13:02:56.000 300 33834.50 342.20 17135.47 88888.00 2020-10-26 13:02:57.000 300 33834.46 342.20 17135.49 88888.00 2020-10-26 13:02:58.000 300 33834.44 342.22 17135.52 88888.00 2020-10-26 13:02:59.000 300 33834.37 342.23 17135.51 88888.00 2020-10-26 13:03:00.000 300 33834.33 342.24 17135.54 37927.08 2020-10-26 13:03:01.000 300 33834.28 342.26 17135.54 88888.00 2020-10-26 13:03:02.000 300 33834.25 342.26 17135.50 88888.00 2020-10-26 13:03:03.000 300 33834.23 342.22 17135.53 88888.00 2020-10-26 13:03:04.000 300 33834.24 342.21 17135.48 88888.00 2020-10-26 13:03:05.000 300 33834.24 342.25 17135.51 37926.87 2020-10-26 13:03:06.000 300 33834.21 342.21 17135.55 88888.00 2020-10-26 13:03:07.000 300 33834.18 342.20 17135.50 88888.00 2020-10-26 13:03:08.000 300 33834.19 342.24 17135.51 88888.00 2020-10-26 13:03:09.000 300 33834.16 342.28 17135.51 88888.00 2020-10-26 13:03:10.000 300 33834.12 342.25 17135.53 37926.92 2020-10-26 13:03:11.000 300 33834.13 342.25 17135.58 88888.00 2020-10-26 13:03:12.000 300 33834.11 342.30 17135.64 88888.00 2020-10-26 13:03:13.000 300 33834.08 342.25 17135.59 88888.00 2020-10-26 13:03:14.000 300 33834.08 342.21 17135.60 88888.00 2020-10-26 13:03:15.000 300 33834.05 342.23 17135.61 37926.74 2020-10-26 13:03:16.000 300 33834.06 342.23 17135.61 88888.00 2020-10-26 13:03:17.000 300 33834.09 342.18 17135.61 88888.00 2020-10-26 13:03:18.000 300 33834.10 342.20 17135.61 88888.00 2020-10-26 13:03:19.000 300 33834.09 342.18 17135.59 88888.00 2020-10-26 13:03:20.000 300 33834.08 342.20 17135.57 37926.75 2020-10-26 13:03:21.000 300 33834.12 342.18 17135.57 88888.00 2020-10-26 13:03:22.000 300 33834.15 342.15 17135.56 88888.00 2020-10-26 13:03:23.000 300 33834.18 342.14 17135.57 88888.00 2020-10-26 13:03:24.000 300 33834.17 342.13 17135.58 88888.00 2020-10-26 13:03:25.000 300 33834.17 342.13 17135.56 37926.80 2020-10-26 13:03:26.000 300 33834.13 342.15 17135.54 88888.00 2020-10-26 13:03:27.000 300 33834.13 342.15 17135.53 88888.00 2020-10-26 13:03:28.000 300 33834.12 342.13 17135.55 88888.00 2020-10-26 13:03:29.000 300 33834.09 342.10 17135.52 88888.00 2020-10-26 13:03:30.000 300 33834.08 342.03 17135.52 37926.74 2020-10-26 13:03:31.000 300 33834.08 342.04 17135.54 88888.00 2020-10-26 13:03:32.000 300 33834.06 342.02 17135.55 88888.00 2020-10-26 13:03:33.000 300 33834.06 342.07 17135.56 88888.00 2020-10-26 13:03:34.000 300 33834.04 342.03 17135.58 88888.00 2020-10-26 13:03:35.000 300 33834.02 342.06 17135.56 37926.66 2020-10-26 13:03:36.000 300 33833.99 342.00 17135.49 88888.00 2020-10-26 13:03:37.000 300 33833.96 341.98 17135.50 88888.00 2020-10-26 13:03:38.000 300 33833.93 341.99 17135.50 88888.00 2020-10-26 13:03:39.000 300 33833.91 341.99 17135.53 88888.00 2020-10-26 13:03:40.000 300 33833.90 342.00 17135.58 37926.61 2020-10-26 13:03:41.000 300 33833.88 342.05 17135.57 88888.00 2020-10-26 13:03:42.000 300 33833.84 342.05 17135.55 88888.00 2020-10-26 13:03:43.000 300 33833.79 342.03 17135.58 88888.00 2020-10-26 13:03:44.000 300 33833.76 342.03 17135.57 88888.00 2020-10-26 13:03:45.000 300 33833.74 342.02 17135.59 37926.58 2020-10-26 13:03:46.000 300 33833.71 342.01 17135.61 88888.00 2020-10-26 13:03:47.000 300 33833.74 342.06 17135.57 88888.00 2020-10-26 13:03:48.000 300 33833.75 342.09 17135.58 88888.00 2020-10-26 13:03:49.000 300 33833.72 342.14 17135.60 88888.00 2020-10-26 13:03:50.000 300 33833.66 342.13 17135.59 37926.31 2020-10-26 13:03:51.000 300 33833.60 342.13 17135.59 88888.00 2020-10-26 13:03:52.000 300 33833.57 342.11 17135.57 88888.00 2020-10-26 13:03:53.000 300 33833.58 342.12 17135.61 88888.00 2020-10-26 13:03:54.000 300 33833.55 342.13 17135.62 88888.00 2020-10-26 13:03:55.000 300 33833.50 342.10 17135.56 37926.35 2020-10-26 13:03:56.000 300 33833.52 342.11 17135.57 88888.00 2020-10-26 13:03:57.000 300 33833.49 342.12 17135.60 88888.00 2020-10-26 13:03:58.000 300 33833.48 342.10 17135.59 88888.00 2020-10-26 13:03:59.000 300 33833.48 342.07 17135.57 88888.00 2020-10-26 13:04:00.000 300 33833.46 342.09 17135.57 37926.15 2020-10-26 13:04:01.000 300 33833.41 342.04 17135.60 88888.00 2020-10-26 13:04:02.000 300 33833.45 342.03 17135.61 88888.00 2020-10-26 13:04:03.000 300 33833.45 342.04 17135.60 88888.00 2020-10-26 13:04:04.000 300 33833.49 342.00 17135.61 88888.00 2020-10-26 13:04:05.000 300 33833.50 341.99 17135.61 37926.17 2020-10-26 13:04:06.000 300 33833.49 341.96 17135.60 88888.00 2020-10-26 13:04:07.000 300 33833.50 341.94 17135.59 88888.00 2020-10-26 13:04:08.000 300 33833.49 341.96 17135.56 88888.00 2020-10-26 13:04:09.000 300 33833.47 341.94 17135.57 88888.00 2020-10-26 13:04:10.000 300 33833.49 341.95 17135.60 37926.25 2020-10-26 13:04:11.000 300 33833.49 341.93 17135.55 88888.00 2020-10-26 13:04:12.000 300 33833.50 341.90 17135.56 88888.00 2020-10-26 13:04:13.000 300 33833.50 341.90 17135.57 88888.00 2020-10-26 13:04:14.000 300 33833.53 341.91 17135.55 88888.00 2020-10-26 13:04:15.000 300 33833.53 341.91 17135.50 37926.22 2020-10-26 13:04:16.000 300 33833.54 341.93 17135.53 88888.00 2020-10-26 13:04:17.000 300 33833.56 341.88 17135.55 88888.00 2020-10-26 13:04:18.000 300 33833.59 341.86 17135.55 88888.00 2020-10-26 13:04:19.000 300 33833.56 341.85 17135.55 88888.00 2020-10-26 13:04:20.000 300 33833.55 341.87 17135.56 37926.23 2020-10-26 13:04:21.000 300 33833.55 341.91 17135.59 88888.00 2020-10-26 13:04:22.000 300 33833.59 341.94 17135.58 88888.00 2020-10-26 13:04:23.000 300 33833.58 341.96 17135.58 88888.00 2020-10-26 13:04:24.000 300 33833.62 341.99 17135.55 88888.00 2020-10-26 13:04:25.000 300 33833.64 341.97 17135.56 37926.27 2020-10-26 13:04:26.000 300 33833.61 341.98 17135.57 88888.00 2020-10-26 13:04:27.000 300 33833.61 342.01 17135.54 88888.00 2020-10-26 13:04:28.000 300 33833.59 342.05 17135.56 88888.00 2020-10-26 13:04:29.000 300 33833.58 342.02 17135.58 88888.00 2020-10-26 13:04:30.000 300 33833.57 342.02 17135.58 37926.36 2020-10-26 13:04:31.000 300 33833.55 342.03 17135.54 88888.00 2020-10-26 13:04:32.000 300 33833.53 342.05 17135.55 88888.00 2020-10-26 13:04:33.000 300 33833.54 342.04 17135.59 88888.00 2020-10-26 13:04:34.000 300 33833.57 342.01 17135.58 88888.00 2020-10-26 13:04:35.000 300 33833.54 342.04 17135.57 37926.21 2020-10-26 13:04:36.000 300 33833.53 342.03 17135.56 88888.00 2020-10-26 13:04:37.000 300 33833.56 342.03 17135.57 88888.00 2020-10-26 13:04:38.000 300 33833.56 342.06 17135.59 88888.00 2020-10-26 13:04:39.000 300 33833.53 342.09 17135.59 88888.00 2020-10-26 13:04:40.000 300 33833.51 342.05 17135.54 37926.35 2020-10-26 13:04:41.000 300 33833.57 342.08 17135.55 88888.00 2020-10-26 13:04:42.000 300 33833.56 342.06 17135.54 88888.00 2020-10-26 13:04:43.000 300 33833.55 342.06 17135.55 88888.00 2020-10-26 13:04:44.000 300 33833.53 342.10 17135.55 88888.00 2020-10-26 13:04:45.000 300 33833.52 342.06 17135.60 37926.27 2020-10-26 13:04:46.000 300 33833.51 342.03 17135.60 88888.00 2020-10-26 13:04:47.000 300 33833.58 342.01 17135.52 88888.00 2020-10-26 13:04:48.000 300 33833.59 342.00 17135.53 88888.00 2020-10-26 13:04:49.000 300 33833.56 342.02 17135.55 88888.00 2020-10-26 13:04:50.000 300 33833.60 342.05 17135.53 37926.28 2020-10-26 13:04:51.000 300 33833.61 342.03 17135.53 88888.00 2020-10-26 13:04:52.000 300 33833.63 342.02 17135.51 88888.00 2020-10-26 13:04:53.000 300 33833.62 342.02 17135.52 88888.00 2020-10-26 13:04:54.000 300 33833.61 342.02 17135.55 88888.00 2020-10-26 13:04:55.000 300 33833.58 342.02 17135.56 37926.22 2020-10-26 13:04:56.000 300 33833.60 341.98 17135.54 88888.00 2020-10-26 13:04:57.000 300 33833.64 341.98 17135.54 88888.00 2020-10-26 13:04:58.000 300 33833.64 341.98 17135.53 88888.00 2020-10-26 13:04:59.000 300 33833.66 342.03 17135.52 88888.00 2020-10-26 13:05:00.000 300 33833.68 342.02 17135.53 37926.28 2020-10-26 13:05:01.000 300 33833.70 341.95 17135.54 88888.00 2020-10-26 13:05:02.000 300 33833.71 341.96 17135.55 88888.00 2020-10-26 13:05:03.000 300 33833.73 341.93 17135.58 88888.00 2020-10-26 13:05:04.000 300 33833.72 341.90 17135.57 88888.00 2020-10-26 13:05:05.000 300 33833.77 341.87 17135.54 37926.33 2020-10-26 13:05:06.000 300 33833.74 341.87 17135.52 88888.00 2020-10-26 13:05:07.000 300 33833.69 341.89 17135.55 88888.00 2020-10-26 13:05:08.000 300 33833.66 341.84 17135.59 88888.00 2020-10-26 13:05:09.000 300 33833.67 341.83 17135.57 88888.00 2020-10-26 13:05:10.000 300 33833.65 341.87 17135.51 37926.39 2020-10-26 13:05:11.000 300 33833.63 341.85 17135.51 88888.00 2020-10-26 13:05:12.000 300 33833.61 341.81 17135.51 88888.00 2020-10-26 13:05:13.000 300 33833.60 341.78 17135.49 88888.00 2020-10-26 13:05:14.000 300 33833.61 341.83 17135.50 88888.00 2020-10-26 13:05:15.000 300 33833.61 341.79 17135.54 37926.38 2020-10-26 13:05:16.000 300 33833.58 341.77 17135.55 88888.00 2020-10-26 13:05:17.000 300 33833.57 341.81 17135.53 88888.00 2020-10-26 13:05:18.000 300 33833.56 341.81 17135.49 88888.00 2020-10-26 13:05:19.000 300 33833.54 341.78 17135.47 88888.00 2020-10-26 13:05:20.000 300 33833.55 341.83 17135.51 37926.30 2020-10-26 13:05:21.000 300 33833.54 341.81 17135.51 88888.00 2020-10-26 13:05:22.000 300 33833.55 341.79 17135.52 88888.00 2020-10-26 13:05:23.000 300 33833.60 341.79 17135.53 88888.00 2020-10-26 13:05:24.000 300 33833.59 341.80 17135.50 88888.00 2020-10-26 13:05:25.000 300 33833.60 341.82 17135.50 37926.24 2020-10-26 13:05:26.000 300 33833.62 341.82 17135.51 88888.00 2020-10-26 13:05:27.000 300 33833.60 341.84 17135.52 88888.00 2020-10-26 13:05:28.000 300 33833.64 341.85 17135.52 88888.00 2020-10-26 13:05:29.000 300 33833.64 341.85 17135.50 88888.00 2020-10-26 13:05:30.000 300 33833.66 341.87 17135.49 37926.30 2020-10-26 13:05:31.000 300 33833.65 341.87 17135.48 88888.00 2020-10-26 13:05:32.000 300 33833.66 341.92 17135.51 88888.00 2020-10-26 13:05:33.000 300 33833.70 341.91 17135.50 88888.00 2020-10-26 13:05:34.000 300 33833.69 341.89 17135.56 88888.00 2020-10-26 13:05:35.000 300 33833.71 341.89 17135.53 37926.37 2020-10-26 13:05:36.000 300 33833.72 341.87 17135.53 88888.00 2020-10-26 13:05:37.000 300 33833.75 341.87 17135.51 88888.00 2020-10-26 13:05:38.000 300 33833.75 341.88 17135.50 88888.00 2020-10-26 13:05:39.000 300 33833.72 341.83 17135.49 88888.00 2020-10-26 13:05:40.000 300 33833.70 341.79 17135.48 37926.38 2020-10-26 13:05:41.000 300 33833.71 341.82 17135.49 88888.00 2020-10-26 13:05:42.000 300 33833.75 341.79 17135.47 88888.00 2020-10-26 13:05:43.000 300 33833.73 341.79 17135.47 88888.00 2020-10-26 13:05:44.000 300 33833.78 341.77 17135.48 88888.00 2020-10-26 13:05:45.000 300 33833.79 341.81 17135.47 37926.32 2020-10-26 13:05:46.000 300 33833.78 341.78 17135.47 88888.00 2020-10-26 13:05:47.000 300 33833.73 341.73 17135.47 88888.00 2020-10-26 13:05:48.000 300 33833.69 341.68 17135.46 88888.00 2020-10-26 13:05:49.000 300 33833.69 341.71 17135.47 88888.00 2020-10-26 13:05:50.000 300 33833.69 341.72 17135.48 37926.39 2020-10-26 13:05:51.000 300 33833.63 341.72 17135.46 88888.00 2020-10-26 13:05:52.000 300 33833.61 341.73 17135.47 88888.00 2020-10-26 13:05:53.000 300 33833.59 341.74 17135.48 88888.00 2020-10-26 13:05:54.000 300 33833.54 341.73 17135.48 88888.00 2020-10-26 13:05:55.000 300 33833.52 341.70 17135.46 37926.27 2020-10-26 13:05:56.000 300 33833.51 341.68 17135.46 88888.00 2020-10-26 13:05:57.000 300 33833.42 341.69 17135.50 88888.00 2020-10-26 13:05:58.000 300 33833.44 341.63 17135.48 88888.00 2020-10-26 13:05:59.000 300 33833.42 341.65 17135.50 88888.00 2020-10-26 13:06:00.000 300 33833.38 341.68 17135.51 37926.13 2020-10-26 13:06:01.000 300 33833.35 341.71 17135.49 88888.00 2020-10-26 13:06:02.000 300 33833.33 341.69 17135.53 88888.00 2020-10-26 13:06:03.000 300 33833.34 341.69 17135.53 88888.00 2020-10-26 13:06:04.000 300 33833.29 341.67 17135.52 88888.00 2020-10-26 13:06:05.000 300 33833.26 341.63 17135.53 37926.09 2020-10-26 13:06:06.000 300 33833.26 341.69 17135.53 88888.00 2020-10-26 13:06:07.000 300 33833.24 341.74 17135.53 88888.00 2020-10-26 13:06:08.000 300 33833.28 341.75 17135.54 88888.00 2020-10-26 13:06:09.000 300 33833.28 341.74 17135.55 88888.00 2020-10-26 13:06:10.000 300 33833.24 341.72 17135.55 37925.84 2020-10-26 13:06:11.000 300 33833.22 341.69 17135.58 88888.00 2020-10-26 13:06:12.000 300 33833.24 341.66 17135.60 88888.00 2020-10-26 13:06:13.000 300 33833.22 341.72 17135.57 88888.00 2020-10-26 13:06:14.000 300 33833.23 341.73 17135.55 88888.00 2020-10-26 13:06:15.000 300 33833.20 341.66 17135.54 37925.96 2020-10-26 13:06:16.000 300 33833.19 341.65 17135.58 88888.00 2020-10-26 13:06:17.000 300 33833.16 341.66 17135.55 88888.00 2020-10-26 13:06:18.000 300 33833.15 341.69 17135.51 88888.00 2020-10-26 13:06:19.000 300 33833.17 341.65 17135.51 88888.00 2020-10-26 13:06:20.000 300 33833.20 341.66 17135.52 37925.81 2020-10-26 13:06:21.000 300 33833.19 341.66 17135.47 88888.00 2020-10-26 13:06:22.000 300 33833.17 341.66 17135.50 88888.00 2020-10-26 13:06:23.000 300 33833.19 341.67 17135.54 88888.00 2020-10-26 13:06:24.000 300 33833.17 341.66 17135.55 88888.00 2020-10-26 13:06:25.000 300 33833.15 341.69 17135.51 37925.87 2020-10-26 13:06:26.000 300 33833.14 341.70 17135.52 88888.00 2020-10-26 13:06:27.000 300 33833.16 341.67 17135.48 88888.00 2020-10-26 13:06:28.000 300 33833.19 341.67 17135.46 88888.00 2020-10-26 13:06:29.000 300 33833.19 341.68 17135.43 88888.00 2020-10-26 13:06:30.000 300 33833.19 341.71 17135.44 37925.91 2020-10-26 13:06:31.000 300 33833.15 341.69 17135.47 88888.00 2020-10-26 13:06:32.000 300 33833.14 341.68 17135.47 88888.00 2020-10-26 13:06:33.000 300 33833.16 341.68 17135.45 88888.00 2020-10-26 13:06:34.000 300 33833.19 341.67 17135.46 88888.00 2020-10-26 13:06:35.000 300 33833.19 341.66 17135.51 37925.84 2020-10-26 13:06:36.000 300 33833.19 341.67 17135.49 88888.00 2020-10-26 13:06:37.000 300 33833.21 341.71 17135.52 88888.00 2020-10-26 13:06:38.000 300 33833.23 341.68 17135.50 88888.00 2020-10-26 13:06:39.000 300 33833.26 341.66 17135.50 88888.00 2020-10-26 13:06:40.000 300 33833.23 341.68 17135.54 37925.91 2020-10-26 13:06:41.000 300 33833.20 341.73 17135.54 88888.00 2020-10-26 13:06:42.000 300 33833.18 341.72 17135.51 88888.00 2020-10-26 13:06:43.000 300 33833.20 341.73 17135.49 88888.00 2020-10-26 13:06:44.000 300 33833.19 341.74 17135.48 88888.00 2020-10-26 13:06:45.000 300 33833.16 341.72 17135.49 37925.89 2020-10-26 13:06:46.000 300 33833.12 341.79 17135.49 88888.00 2020-10-26 13:06:47.000 300 33833.09 341.78 17135.53 88888.00 2020-10-26 13:06:48.000 300 33833.07 341.78 17135.51 88888.00 2020-10-26 13:06:49.000 300 33833.05 341.76 17135.50 88888.00 2020-10-26 13:06:50.000 300 33833.02 341.77 17135.52 37925.79 2020-10-26 13:06:51.000 300 33833.03 341.77 17135.50 88888.00 2020-10-26 13:06:52.000 300 33833.01 341.74 17135.49 88888.00 2020-10-26 13:06:53.000 300 33832.98 341.75 17135.49 88888.00 2020-10-26 13:06:54.000 300 33832.96 341.77 17135.51 88888.00 2020-10-26 13:06:55.000 300 33832.91 341.76 17135.52 37925.63 2020-10-26 13:06:56.000 300 33832.89 341.81 17135.53 88888.00 2020-10-26 13:06:57.000 300 33832.87 341.80 17135.53 88888.00 2020-10-26 13:06:58.000 300 33832.83 341.84 17135.56 88888.00 2020-10-26 13:06:59.000 300 33832.76 341.86 17135.55 88888.00 2020-10-26 13:07:00.000 300 33832.74 341.88 17135.53 37925.45 2020-10-26 13:07:01.000 300 33832.70 341.90 17135.54 88888.00 2020-10-26 13:07:02.000 300 33832.69 341.85 17135.54 88888.00 2020-10-26 13:07:03.000 300 33832.67 341.85 17135.53 88888.00 2020-10-26 13:07:04.000 300 33832.67 341.84 17135.51 88888.00 2020-10-26 13:07:05.000 300 33832.63 341.81 17135.51 37925.41 2020-10-26 13:07:06.000 300 33832.61 341.79 17135.54 88888.00 2020-10-26 13:07:07.000 300 33832.55 341.81 17135.58 88888.00 2020-10-26 13:07:08.000 300 33832.52 341.85 17135.62 88888.00 2020-10-26 13:07:09.000 300 33832.47 341.85 17135.64 88888.00 2020-10-26 13:07:10.000 300 33832.40 341.82 17135.60 37925.27 2020-10-26 13:07:11.000 300 33832.40 341.82 17135.57 88888.00 2020-10-26 13:07:12.000 300 33832.36 341.81 17135.57 88888.00 2020-10-26 13:07:13.000 300 33832.37 341.80 17135.54 88888.00 2020-10-26 13:07:14.000 300 33832.35 341.80 17135.51 88888.00 2020-10-26 13:07:15.000 300 33832.36 341.84 17135.52 37925.14 2020-10-26 13:07:16.000 300 33832.33 341.82 17135.52 88888.00 2020-10-26 13:07:17.000 300 33832.31 341.84 17135.57 88888.00 2020-10-26 13:07:18.000 300 33832.29 341.88 17135.59 88888.00 2020-10-26 13:07:19.000 300 33832.28 341.88 17135.57 88888.00 2020-10-26 13:07:20.000 300 33832.29 341.88 17135.53 37925.12 2020-10-26 13:07:21.000 300 33832.28 341.89 17135.49 88888.00 2020-10-26 13:07:22.000 300 33832.27 341.91 17135.50 88888.00 2020-10-26 13:07:23.000 300 33832.25 341.87 17135.52 88888.00 2020-10-26 13:07:24.000 300 33832.24 341.90 17135.56 88888.00 2020-10-26 13:07:25.000 300 33832.24 341.91 17135.54 37924.98 2020-10-26 13:07:26.000 300 33832.19 341.92 17135.53 88888.00 2020-10-26 13:07:27.000 300 33832.16 341.90 17135.53 88888.00 2020-10-26 13:07:28.000 300 33832.16 341.97 17135.48 88888.00 2020-10-26 13:07:29.000 300 33832.12 341.99 17135.50 88888.00 2020-10-26 13:07:30.000 300 33832.12 341.99 17135.51 37924.94 2020-10-26 13:07:31.000 300 33832.08 341.98 17135.53 88888.00 2020-10-26 13:07:32.000 300 33832.05 341.96 17135.59 88888.00 2020-10-26 13:07:33.000 300 33832.03 341.95 17135.58 88888.00 2020-10-26 13:07:34.000 300 33832.03 342.01 17135.60 88888.00 2020-10-26 13:07:35.000 300 33832.02 342.02 17135.56 37924.92 2020-10-26 13:07:36.000 300 33831.97 342.07 17135.53 88888.00 2020-10-26 13:07:37.000 300 33831.99 342.08 17135.50 88888.00 2020-10-26 13:07:38.000 300 33832.00 342.08 17135.50 88888.00 2020-10-26 13:07:39.000 300 33831.98 342.11 17135.51 88888.00 2020-10-26 13:07:40.000 300 33831.96 342.12 17135.47 37924.87 2020-10-26 13:07:41.000 300 33831.93 342.16 17135.50 88888.00 2020-10-26 13:07:42.000 300 33831.91 342.17 17135.49 88888.00 2020-10-26 13:07:43.000 300 33831.90 342.12 17135.48 88888.00 2020-10-26 13:07:44.000 300 33831.92 342.12 17135.49 88888.00 2020-10-26 13:07:45.000 300 33831.94 342.17 17135.51 37924.75 2020-10-26 13:07:46.000 300 33831.92 342.20 17135.55 88888.00 2020-10-26 13:07:47.000 300 33831.91 342.17 17135.57 88888.00 2020-10-26 13:07:48.000 300 33831.93 342.18 17135.53 88888.00 2020-10-26 13:07:49.000 300 33831.92 342.23 17135.51 88888.00 2020-10-26 13:07:50.000 300 33831.93 342.22 17135.49 37924.75 2020-10-26 13:07:51.000 300 33831.91 342.24 17135.51 88888.00 2020-10-26 13:07:52.000 300 33831.91 342.25 17135.52 88888.00 2020-10-26 13:07:53.000 300 33831.89 342.22 17135.52 88888.00 2020-10-26 13:07:54.000 300 33831.87 342.22 17135.55 88888.00 2020-10-26 13:07:55.000 300 33831.84 342.27 17135.57 37924.66 2020-10-26 13:07:56.000 300 33831.83 342.28 17135.59 88888.00 2020-10-26 13:07:57.000 300 33831.87 342.29 17135.55 88888.00 2020-10-26 13:07:58.000 300 33831.85 342.28 17135.53 88888.00 2020-10-26 13:07:59.000 300 33831.85 342.25 17135.57 88888.00 2020-10-26 13:08:00.000 300 33831.85 342.28 17135.58 37924.64 2020-10-26 13:08:01.000 300 33831.80 342.27 17135.55 88888.00 2020-10-26 13:08:02.000 300 33831.79 342.24 17135.54 88888.00 2020-10-26 13:08:03.000 300 33831.77 342.24 17135.56 88888.00 2020-10-26 13:08:04.000 300 33831.76 342.25 17135.53 88888.00 2020-10-26 13:08:05.000 300 33831.75 342.29 17135.50 37924.61 2020-10-26 13:08:06.000 300 33831.74 342.31 17135.47 88888.00 2020-10-26 13:08:07.000 300 33831.72 342.34 17135.49 88888.00 2020-10-26 13:08:08.000 300 33831.72 342.37 17135.49 88888.00 2020-10-26 13:08:09.000 300 33831.66 342.36 17135.46 88888.00 2020-10-26 13:08:10.000 300 33831.64 342.36 17135.52 37924.52 2020-10-26 13:08:11.000 300 33831.63 342.33 17135.53 88888.00 2020-10-26 13:08:12.000 300 33831.58 342.38 17135.51 88888.00 2020-10-26 13:08:13.000 300 33831.59 342.38 17135.52 88888.00 2020-10-26 13:08:14.000 300 33831.53 342.39 17135.48 88888.00 2020-10-26 13:08:15.000 300 33831.46 342.36 17135.49 37924.47 2020-10-26 13:08:16.000 300 33831.42 342.36 17135.53 88888.00 2020-10-26 13:08:17.000 300 33831.42 342.42 17135.48 88888.00 2020-10-26 13:08:18.000 300 33831.37 342.43 17135.50 88888.00 2020-10-26 13:08:19.000 300 33831.37 342.43 17135.54 88888.00 2020-10-26 13:08:20.000 300 33831.35 342.42 17135.52 37924.27 2020-10-26 13:08:21.000 300 33831.31 342.47 17135.56 88888.00 2020-10-26 13:08:22.000 300 33831.26 342.43 17135.58 88888.00 2020-10-26 13:08:23.000 300 33831.24 342.41 17135.55 88888.00 2020-10-26 13:08:24.000 300 33831.20 342.44 17135.55 88888.00 2020-10-26 13:08:25.000 300 33831.15 342.44 17135.55 37924.26 2020-10-26 13:08:26.000 300 33831.12 342.47 17135.58 88888.00 2020-10-26 13:08:27.000 300 33831.13 342.49 17135.55 88888.00 2020-10-26 13:08:28.000 300 33831.11 342.55 17135.54 88888.00 2020-10-26 13:08:29.000 300 33831.04 342.58 17135.54 88888.00 2020-10-26 13:08:30.000 300 33831.02 342.59 17135.54 37923.96 2020-10-26 13:08:31.000 300 33830.99 342.61 17135.56 88888.00 2020-10-26 13:08:32.000 300 33830.95 342.62 17135.59 88888.00 2020-10-26 13:08:33.000 300 33830.91 342.65 17135.57 88888.00 2020-10-26 13:08:34.000 300 33830.90 342.70 17135.54 88888.00 2020-10-26 13:08:35.000 300 33830.89 342.69 17135.57 37923.90 2020-10-26 13:08:36.000 300 33830.87 342.70 17135.56 88888.00 2020-10-26 13:08:37.000 300 33830.84 342.73 17135.58 88888.00 2020-10-26 13:08:38.000 300 33830.83 342.73 17135.56 88888.00 2020-10-26 13:08:39.000 300 33830.81 342.75 17135.58 88888.00 2020-10-26 13:08:40.000 300 33830.83 342.79 17135.57 37923.82 2020-10-26 13:08:41.000 300 33830.83 342.82 17135.58 88888.00 2020-10-26 13:08:42.000 300 33830.78 342.80 17135.56 88888.00 2020-10-26 13:08:43.000 300 33830.79 342.81 17135.53 88888.00 2020-10-26 13:08:44.000 300 33830.79 342.85 17135.56 88888.00 2020-10-26 13:08:45.000 300 33830.81 342.84 17135.54 37923.74 2020-10-26 13:08:46.000 300 33830.83 342.85 17135.54 88888.00 2020-10-26 13:08:47.000 300 33830.82 342.87 17135.53 88888.00 2020-10-26 13:08:48.000 300 33830.81 342.86 17135.55 88888.00 2020-10-26 13:08:49.000 300 33830.83 342.87 17135.53 88888.00 2020-10-26 13:08:50.000 300 33830.83 342.88 17135.57 37923.80 2020-10-26 13:08:51.000 300 33830.82 342.89 17135.59 88888.00 2020-10-26 13:08:52.000 300 33830.87 342.87 17135.61 88888.00 2020-10-26 13:08:53.000 300 33830.88 342.85 17135.58 88888.00 2020-10-26 13:08:54.000 300 33830.86 342.86 17135.56 88888.00 2020-10-26 13:08:55.000 300 33830.86 342.90 17135.57 37923.80 2020-10-26 13:08:56.000 300 33830.82 342.88 17135.56 88888.00 2020-10-26 13:08:57.000 300 33830.79 342.92 17135.55 88888.00 2020-10-26 13:08:58.000 300 33830.81 342.89 17135.55 88888.00 2020-10-26 13:08:59.000 300 33830.82 342.89 17135.52 88888.00 2020-10-26 13:09:00.000 300 33830.83 342.92 17135.50 37923.69 2020-10-26 13:09:01.000 300 33830.81 342.93 17135.51 88888.00 2020-10-26 13:09:02.000 300 33830.83 342.99 17135.55 88888.00 2020-10-26 13:09:03.000 300 33830.77 343.03 17135.57 88888.00 2020-10-26 13:09:04.000 300 33830.76 343.04 17135.53 88888.00 2020-10-26 13:09:05.000 300 33830.73 343.01 17135.51 37923.65 2020-10-26 13:09:06.000 300 33830.71 343.04 17135.53 88888.00 2020-10-26 13:09:07.000 300 33830.73 343.05 17135.60 88888.00 2020-10-26 13:09:08.000 300 33830.69 343.07 17135.61 88888.00 2020-10-26 13:09:09.000 300 33830.71 343.05 17135.61 88888.00 2020-10-26 13:09:10.000 300 33830.70 343.03 17135.61 37923.72 2020-10-26 13:09:11.000 300 33830.65 343.02 17135.59 88888.00 2020-10-26 13:09:12.000 300 33830.57 343.04 17135.56 88888.00 2020-10-26 13:09:13.000 300 33830.57 343.04 17135.59 88888.00 2020-10-26 13:09:14.000 300 33830.57 343.06 17135.58 88888.00 2020-10-26 13:09:15.000 300 33830.51 343.05 17135.56 37923.45 2020-10-26 13:09:16.000 300 33830.43 343.01 17135.57 88888.00 2020-10-26 13:09:17.000 300 33830.36 343.01 17135.53 88888.00 2020-10-26 13:09:18.000 300 33830.34 343.03 17135.51 88888.00 2020-10-26 13:09:19.000 300 33830.31 343.03 17135.51 88888.00 2020-10-26 13:09:20.000 300 33830.27 342.98 17135.47 37923.37 2020-10-26 13:09:21.000 300 33830.19 342.99 17135.48 88888.00 2020-10-26 13:09:22.000 300 33830.14 343.00 17135.55 88888.00 2020-10-26 13:09:23.000 300 33830.12 343.00 17135.58 88888.00 2020-10-26 13:09:24.000 300 33830.04 342.98 17135.60 88888.00 2020-10-26 13:09:25.000 300 33829.97 342.97 17135.61 37923.08 2020-10-26 13:09:26.000 300 33829.92 343.03 17135.65 88888.00 2020-10-26 13:09:27.000 300 33829.87 343.01 17135.63 88888.00 2020-10-26 13:09:28.000 300 33829.84 342.99 17135.58 88888.00 2020-10-26 13:09:29.000 300 33829.79 342.99 17135.57 88888.00 2020-10-26 13:09:30.000 300 33829.76 343.04 17135.56 37923.01 2020-10-26 13:09:31.000 300 33829.68 343.03 17135.57 88888.00 2020-10-26 13:09:32.000 300 33829.69 343.03 17135.57 88888.00 2020-10-26 13:09:33.000 300 33829.70 343.06 17135.53 88888.00 2020-10-26 13:09:34.000 300 33829.68 343.10 17135.54 88888.00 2020-10-26 13:09:35.000 300 33829.68 343.07 17135.53 37922.83 2020-10-26 13:09:36.000 300 33829.70 343.05 17135.57 88888.00 2020-10-26 13:09:37.000 300 33829.72 343.02 17135.59 88888.00 2020-10-26 13:09:38.000 300 33829.72 343.02 17135.56 88888.00 2020-10-26 13:09:39.000 300 33829.69 343.01 17135.60 88888.00 2020-10-26 13:09:40.000 300 33829.66 343.02 17135.63 37922.80 2020-10-26 13:09:41.000 300 33829.64 343.02 17135.61 88888.00 2020-10-26 13:09:42.000 300 33829.64 343.04 17135.60 88888.00 2020-10-26 13:09:43.000 300 33829.67 343.04 17135.60 88888.00 2020-10-26 13:09:44.000 300 33829.69 343.04 17135.61 88888.00 2020-10-26 13:09:45.000 300 33829.69 342.99 17135.56 37922.77 2020-10-26 13:09:46.000 300 33829.66 342.96 17135.57 88888.00 2020-10-26 13:09:47.000 300 33829.68 342.93 17135.54 88888.00 2020-10-26 13:09:48.000 300 33829.68 342.96 17135.54 88888.00 2020-10-26 13:09:49.000 300 33829.70 342.96 17135.49 88888.00 2020-10-26 13:09:50.000 300 33829.71 342.98 17135.48 37922.82 2020-10-26 13:09:51.000 300 33829.69 342.95 17135.50 88888.00 2020-10-26 13:09:52.000 300 33829.69 342.95 17135.48 88888.00 2020-10-26 13:09:53.000 300 33829.73 342.96 17135.51 88888.00 2020-10-26 13:09:54.000 300 33829.76 342.95 17135.51 88888.00 2020-10-26 13:09:55.000 300 33829.77 342.98 17135.54 37922.82 2020-10-26 13:09:56.000 300 33829.79 342.99 17135.53 88888.00 2020-10-26 13:09:57.000 300 33829.81 342.97 17135.49 88888.00 2020-10-26 13:09:58.000 300 33829.84 342.93 17135.51 88888.00 2020-10-26 13:09:59.000 300 33829.85 342.91 17135.50 88888.00 2020-10-26 13:10:00.000 300 33829.85 342.97 17135.56 37922.79 2020-10-26 13:10:01.000 300 33829.85 342.96 17135.55 88888.00 2020-10-26 13:10:02.000 300 33829.86 342.92 17135.53 88888.00 2020-10-26 13:10:03.000 300 33829.89 342.88 17135.52 88888.00 2020-10-26 13:10:04.000 300 33829.90 342.88 17135.51 88888.00 2020-10-26 13:10:05.000 300 33829.96 342.85 17135.51 37922.92 2020-10-26 13:10:06.000 300 33829.96 342.84 17135.51 88888.00 2020-10-26 13:10:07.000 300 33829.93 342.85 17135.53 88888.00 2020-10-26 13:10:08.000 300 33829.93 342.82 17135.58 88888.00 2020-10-26 13:10:09.000 300 33829.91 342.78 17135.57 88888.00 2020-10-26 13:10:10.000 300 33829.90 342.76 17135.55 37922.92 2020-10-26 13:10:11.000 300 33829.91 342.77 17135.47 88888.00 2020-10-26 13:10:12.000 300 33829.94 342.77 17135.49 88888.00 2020-10-26 13:10:13.000 300 33829.91 342.79 17135.54 88888.00 2020-10-26 13:10:14.000 300 33829.87 342.75 17135.54 88888.00 2020-10-26 13:10:15.000 300 33829.87 342.74 17135.53 37922.99 2020-10-26 13:10:16.000 300 33829.87 342.78 17135.54 88888.00 2020-10-26 13:10:17.000 300 33829.85 342.81 17135.51 88888.00 2020-10-26 13:10:18.000 300 33829.86 342.84 17135.53 88888.00 2020-10-26 13:10:19.000 300 33829.82 342.83 17135.57 88888.00 2020-10-26 13:10:20.000 300 33829.80 342.80 17135.53 37922.94 2020-10-26 13:10:21.000 300 33829.77 342.79 17135.49 88888.00 2020-10-26 13:10:22.000 300 33829.76 342.80 17135.51 88888.00 2020-10-26 13:10:23.000 300 33829.75 342.86 17135.51 88888.00 2020-10-26 13:10:24.000 300 33829.69 342.83 17135.58 88888.00 2020-10-26 13:10:25.000 300 33829.70 342.82 17135.58 37922.91 2020-10-26 13:10:26.000 300 33829.67 342.83 17135.59 88888.00 2020-10-26 13:10:27.000 300 33829.64 342.83 17135.57 88888.00 2020-10-26 13:10:28.000 300 33829.64 342.82 17135.57 88888.00 2020-10-26 13:10:29.000 300 33829.62 342.83 17135.58 88888.00 2020-10-26 13:10:30.000 300 33829.60 342.83 17135.55 37922.84 2020-10-26 13:10:31.000 300 33829.59 342.82 17135.53 88888.00 2020-10-26 13:10:32.000 300 33829.58 342.83 17135.50 88888.00 2020-10-26 13:10:33.000 300 33829.54 342.81 17135.53 88888.00 2020-10-26 13:10:34.000 300 33829.48 342.82 17135.53 88888.00 2020-10-26 13:10:35.000 300 33829.47 342.79 17135.53 37922.71 2020-10-26 13:10:36.000 300 33829.42 342.78 17135.51 88888.00 2020-10-26 13:10:37.000 300 33829.40 342.81 17135.53 88888.00 2020-10-26 13:10:38.000 300 33829.34 342.83 17135.53 88888.00 2020-10-26 13:10:39.000 300 33829.30 342.85 17135.55 88888.00 2020-10-26 13:10:40.000 300 33829.28 342.83 17135.52 37922.42 2020-10-26 13:10:41.000 300 33829.25 342.81 17135.50 88888.00 2020-10-26 13:10:42.000 300 33829.20 342.84 17135.50 88888.00 2020-10-26 13:10:43.000 300 33829.21 342.86 17135.53 88888.00 2020-10-26 13:10:44.000 300 33829.18 342.89 17135.53 88888.00 2020-10-26 13:10:45.000 300 33829.18 342.92 17135.55 37922.44 2020-10-26 13:10:46.000 300 33829.16 342.92 17135.55 88888.00 2020-10-26 13:10:47.000 300 33829.10 342.91 17135.53 88888.00 2020-10-26 13:10:48.000 300 33829.11 342.97 17135.55 88888.00 2020-10-26 13:10:49.000 300 33829.07 342.97 17135.55 88888.00 2020-10-26 13:10:50.000 300 33829.09 342.98 17135.56 37922.23 2020-10-26 13:10:51.000 300 33829.09 342.99 17135.56 88888.00 2020-10-26 13:10:52.000 300 33829.10 343.02 17135.60 88888.00 2020-10-26 13:10:53.000 300 33829.10 343.05 17135.58 88888.00 2020-10-26 13:10:54.000 300 33829.08 343.03 17135.62 88888.00 2020-10-26 13:10:55.000 300 33829.05 343.09 17135.60 37922.20 2020-10-26 13:10:56.000 300 33829.05 343.07 17135.59 88888.00 2020-10-26 13:10:57.000 300 33829.06 343.10 17135.59 88888.00 2020-10-26 13:10:58.000 300 33829.06 343.09 17135.59 88888.00 2020-10-26 13:10:59.000 300 33829.06 343.11 17135.55 88888.00 2020-10-26 13:11:00.000 300 33829.08 343.15 17135.54 37922.13 2020-10-26 13:11:01.000 300 33829.06 343.18 17135.58 88888.00 2020-10-26 13:11:02.000 300 33829.04 343.17 17135.58 88888.00 2020-10-26 13:11:03.000 300 33829.06 343.18 17135.57 88888.00 2020-10-26 13:11:04.000 300 33829.03 343.17 17135.59 88888.00 2020-10-26 13:11:05.000 300 33829.03 343.12 17135.56 37922.11 2020-10-26 13:11:06.000 300 33829.04 343.09 17135.56 88888.00 2020-10-26 13:11:07.000 300 33829.04 343.05 17135.54 88888.00 2020-10-26 13:11:08.000 300 33829.03 343.08 17135.56 88888.00 2020-10-26 13:11:09.000 300 33829.03 343.13 17135.54 88888.00 2020-10-26 13:11:10.000 300 33829.01 343.12 17135.53 37922.08 2020-10-26 13:11:11.000 300 33829.01 343.09 17135.52 88888.00 2020-10-26 13:11:12.000 300 33829.00 343.10 17135.55 88888.00 2020-10-26 13:11:13.000 300 33828.96 343.07 17135.54 88888.00 2020-10-26 13:11:14.000 300 33828.97 343.06 17135.52 88888.00 2020-10-26 13:11:15.000 300 33829.00 343.06 17135.54 37922.19 2020-10-26 13:11:16.000 300 33828.98 343.07 17135.54 88888.00 2020-10-26 13:11:17.000 300 33828.97 343.06 17135.58 88888.00 2020-10-26 13:11:18.000 300 33828.97 343.03 17135.59 88888.00 2020-10-26 13:11:19.000 300 33828.93 343.07 17135.57 88888.00 2020-10-26 13:11:20.000 300 33828.91 343.07 17135.55 37922.12 2020-10-26 13:11:21.000 300 33828.85 343.07 17135.54 88888.00 2020-10-26 13:11:22.000 300 33828.82 343.11 17135.51 88888.00 2020-10-26 13:11:23.000 300 33828.79 343.10 17135.48 88888.00 2020-10-26 13:11:24.000 300 33828.78 343.11 17135.49 88888.00 2020-10-26 13:11:25.000 300 33828.72 343.09 17135.47 37922.02 2020-10-26 13:11:26.000 300 33828.72 343.10 17135.51 88888.00 2020-10-26 13:11:27.000 300 33828.67 343.13 17135.56 88888.00 2020-10-26 13:11:28.000 300 33828.62 343.11 17135.56 88888.00 2020-10-26 13:11:29.000 300 33828.60 343.12 17135.54 88888.00 2020-10-26 13:11:30.000 300 33828.56 343.06 17135.55 37921.77 2020-10-26 13:11:31.000 300 33828.51 343.08 17135.56 88888.00 2020-10-26 13:11:32.000 300 33828.48 343.13 17135.58 88888.00 2020-10-26 13:11:33.000 300 33828.42 343.13 17135.58 88888.00 2020-10-26 13:11:34.000 300 33828.41 343.12 17135.58 88888.00 2020-10-26 13:11:35.000 300 33828.39 343.08 17135.57 37921.70 2020-10-26 13:11:36.000 300 33828.38 342.99 17135.59 88888.00 2020-10-26 13:11:37.000 300 33828.37 343.02 17135.62 88888.00 2020-10-26 13:11:38.000 300 33828.36 343.05 17135.65 88888.00 2020-10-26 13:11:39.000 300 33828.32 343.06 17135.61 88888.00 2020-10-26 13:11:40.000 300 33828.31 343.07 17135.64 37921.53 2020-10-26 13:11:41.000 300 33828.26 343.10 17135.64 88888.00 2020-10-26 13:11:42.000 300 33828.29 343.08 17135.63 88888.00 2020-10-26 13:11:43.000 300 33828.26 343.08 17135.60 88888.00 2020-10-26 13:11:44.000 300 33828.23 343.09 17135.56 88888.00 2020-10-26 13:11:45.000 300 33828.25 343.08 17135.57 37921.59 2020-10-26 13:11:46.000 300 33828.20 343.10 17135.57 88888.00 2020-10-26 13:11:47.000 300 33828.15 343.11 17135.56 88888.00 2020-10-26 13:11:48.000 300 33828.08 343.09 17135.56 88888.00 2020-10-26 13:11:49.000 300 33828.07 343.07 17135.57 88888.00 2020-10-26 13:11:50.000 300 33828.07 343.10 17135.59 37921.36 2020-10-26 13:11:51.000 300 33828.00 343.10 17135.58 88888.00 2020-10-26 13:11:52.000 300 33827.98 343.15 17135.55 88888.00 2020-10-26 13:11:53.000 300 33827.98 343.20 17135.54 88888.00 2020-10-26 13:11:54.000 300 33827.95 343.21 17135.57 88888.00 2020-10-26 13:11:55.000 300 33827.95 343.22 17135.60 37921.27 2020-10-26 13:11:56.000 300 33827.92 343.26 17135.59 88888.00 2020-10-26 13:11:57.000 300 33827.93 343.28 17135.58 88888.00 2020-10-26 13:11:58.000 300 33827.97 343.27 17135.59 88888.00 2020-10-26 13:11:59.000 300 33827.99 343.25 17135.59 88888.00 2020-10-26 13:12:00.000 300 33827.98 343.21 17135.61 37921.24 2020-10-26 13:12:01.000 300 33827.94 343.22 17135.59 88888.00 2020-10-26 13:12:02.000 300 33827.91 343.21 17135.61 88888.00 2020-10-26 13:12:03.000 300 33827.91 343.21 17135.60 88888.00 2020-10-26 13:12:04.000 300 33827.91 343.24 17135.60 88888.00 2020-10-26 13:12:05.000 300 33827.86 343.25 17135.59 37921.18 2020-10-26 13:12:06.000 300 33827.87 343.25 17135.61 88888.00 2020-10-26 13:12:07.000 300 33827.88 343.27 17135.61 88888.00 2020-10-26 13:12:08.000 300 33827.85 343.30 17135.64 88888.00 2020-10-26 13:12:09.000 300 33827.80 343.33 17135.63 88888.00 2020-10-26 13:12:10.000 300 33827.78 343.33 17135.63 37921.17 2020-10-26 13:12:11.000 300 33827.75 343.32 17135.59 88888.00 2020-10-26 13:12:12.000 300 33827.75 343.31 17135.56 88888.00 2020-10-26 13:12:13.000 300 33827.76 343.30 17135.58 88888.00 2020-10-26 13:12:14.000 300 33827.74 343.33 17135.61 88888.00 2020-10-26 13:12:15.000 300 33827.69 343.29 17135.64 37921.11 2020-10-26 13:12:16.000 300 33827.68 343.28 17135.61 88888.00 2020-10-26 13:12:17.000 300 33827.67 343.31 17135.59 88888.00 2020-10-26 13:12:18.000 300 33827.67 343.31 17135.60 88888.00 2020-10-26 13:12:19.000 300 33827.65 343.34 17135.60 88888.00 2020-10-26 13:12:20.000 300 33827.64 343.34 17135.59 37920.94 2020-10-26 13:12:21.000 300 33827.65 343.37 17135.58 88888.00 2020-10-26 13:12:22.000 300 33827.61 343.38 17135.56 88888.00 2020-10-26 13:12:23.000 300 33827.59 343.38 17135.57 88888.00 2020-10-26 13:12:24.000 300 33827.56 343.37 17135.57 88888.00 2020-10-26 13:12:25.000 300 33827.53 343.36 17135.58 37920.94 2020-10-26 13:12:26.000 300 33827.52 343.38 17135.60 88888.00 2020-10-26 13:12:27.000 300 33827.47 343.35 17135.60 88888.00 2020-10-26 13:12:28.000 300 33827.48 343.38 17135.55 88888.00 2020-10-26 13:12:29.000 300 33827.48 343.38 17135.51 88888.00 2020-10-26 13:12:30.000 300 33827.49 343.41 17135.53 37920.83 2020-10-26 13:12:31.000 300 33827.47 343.47 17135.55 88888.00 2020-10-26 13:12:32.000 300 33827.47 343.49 17135.55 88888.00 2020-10-26 13:12:33.000 300 33827.45 343.47 17135.53 88888.00 2020-10-26 13:12:34.000 300 33827.50 343.50 17135.56 88888.00 2020-10-26 13:12:35.000 300 33827.52 343.53 17135.57 37920.78 2020-10-26 13:12:36.000 300 33827.57 343.54 17135.56 88888.00 2020-10-26 13:12:37.000 300 33827.61 343.54 17135.54 88888.00 2020-10-26 13:12:38.000 300 33827.58 343.53 17135.55 88888.00 2020-10-26 13:12:39.000 300 33827.55 343.53 17135.56 88888.00 2020-10-26 13:12:40.000 300 33827.51 343.54 17135.63 37920.80 2020-10-26 13:12:41.000 300 33827.45 343.52 17135.55 88888.00 2020-10-26 13:12:42.000 300 33827.44 343.52 17135.55 88888.00 2020-10-26 13:12:43.000 300 33827.47 343.54 17135.54 88888.00 2020-10-26 13:12:44.000 300 33827.45 343.53 17135.54 88888.00 2020-10-26 13:12:45.000 300 33827.44 343.48 17135.54 37920.71 2020-10-26 13:12:46.000 300 33827.39 343.49 17135.53 88888.00 2020-10-26 13:12:47.000 300 33827.38 343.54 17135.58 88888.00 2020-10-26 13:12:48.000 300 33827.34 343.50 17135.59 88888.00 2020-10-26 13:12:49.000 300 33827.33 343.49 17135.60 88888.00 2020-10-26 13:12:50.000 300 33827.28 343.52 17135.60 37920.79 2020-10-26 13:12:51.000 300 33827.26 343.56 17135.60 88888.00 2020-10-26 13:12:52.000 300 33827.27 343.62 17135.60 88888.00 2020-10-26 13:12:53.000 300 33827.24 343.61 17135.55 88888.00 2020-10-26 13:12:54.000 300 33827.22 343.60 17135.57 88888.00 2020-10-26 13:12:55.000 300 33827.21 343.65 17135.56 37920.57 2020-10-26 13:12:56.000 300 33827.21 343.65 17135.52 88888.00 2020-10-26 13:12:57.000 300 33827.15 343.61 17135.52 88888.00 2020-10-26 13:12:58.000 300 33827.15 343.63 17135.50 88888.00 2020-10-26 13:12:59.000 300 33827.17 343.65 17135.55 88888.00 2020-10-26 13:13:00.000 300 33827.16 343.71 17135.58 37920.50 2020-10-26 13:13:01.000 300 33827.18 343.66 17135.57 88888.00 2020-10-26 13:13:02.000 300 33827.22 343.65 17135.56 88888.00 2020-10-26 13:13:03.000 300 33827.22 343.70 17135.56 88888.00 2020-10-26 13:13:04.000 300 33827.21 343.73 17135.56 88888.00 2020-10-26 13:13:05.000 300 33827.24 343.72 17135.53 37920.49 2020-10-26 13:13:06.000 300 33827.25 343.70 17135.51 88888.00 2020-10-26 13:13:07.000 300 33827.26 343.69 17135.54 88888.00 2020-10-26 13:13:08.000 300 33827.33 343.70 17135.53 88888.00 2020-10-26 13:13:09.000 300 33827.37 343.73 17135.55 88888.00 2020-10-26 13:13:10.000 300 33827.38 343.71 17135.53 37920.59 2020-10-26 13:13:11.000 300 33827.41 343.69 17135.51 88888.00 2020-10-26 13:13:12.000 300 33827.44 343.66 17135.50 88888.00 2020-10-26 13:13:13.000 300 33827.47 343.63 17135.49 88888.00 2020-10-26 13:13:14.000 300 33827.49 343.63 17135.45 88888.00 2020-10-26 13:13:15.000 300 33827.49 343.58 17135.45 37920.69 2020-10-26 13:13:16.000 300 33827.55 343.56 17135.49 88888.00 2020-10-26 13:13:17.000 300 33827.53 343.54 17135.48 88888.00 2020-10-26 13:13:18.000 300 33827.57 343.56 17135.46 88888.00 2020-10-26 13:13:19.000 300 33827.60 343.54 17135.50 88888.00 2020-10-26 13:13:20.000 300 33827.59 343.48 17135.53 37920.82 2020-10-26 13:13:21.000 300 33827.59 343.50 17135.58 88888.00 2020-10-26 13:13:22.000 300 33827.57 343.50 17135.52 88888.00 2020-10-26 13:13:23.000 300 33827.57 343.43 17135.53 88888.00 2020-10-26 13:13:24.000 300 33827.55 343.40 17135.50 88888.00 2020-10-26 13:13:25.000 300 33827.60 343.36 17135.46 37920.79 2020-10-26 13:13:26.000 300 33827.65 343.34 17135.44 88888.00 2020-10-26 13:13:27.000 300 33827.65 343.31 17135.41 88888.00 2020-10-26 13:13:28.000 300 33827.65 343.31 17135.44 88888.00 2020-10-26 13:13:29.000 300 33827.67 343.26 17135.46 88888.00 2020-10-26 13:13:30.000 300 33827.64 343.24 17135.47 37920.93 2020-10-26 13:13:31.000 300 33827.63 343.20 17135.45 88888.00 2020-10-26 13:13:32.000 300 33827.65 343.20 17135.43 88888.00 2020-10-26 13:13:33.000 300 33827.64 343.22 17135.44 88888.00 2020-10-26 13:13:34.000 300 33827.67 343.17 17135.47 88888.00 2020-10-26 13:13:35.000 300 33827.64 343.10 17135.49 37920.88 2020-10-26 13:13:36.000 300 33827.60 343.09 17135.48 88888.00 2020-10-26 13:13:37.000 300 33827.59 343.09 17135.47 88888.00 2020-10-26 13:13:38.000 300 33827.60 343.08 17135.41 88888.00 2020-10-26 13:13:39.000 300 33827.52 343.10 17135.39 88888.00 2020-10-26 13:13:40.000 300 33827.47 343.05 17135.39 37920.85 2020-10-26 13:13:41.000 300 33827.43 343.04 17135.40 88888.00 2020-10-26 13:13:42.000 300 33827.39 343.02 17135.40 88888.00 2020-10-26 13:13:43.000 300 33827.33 343.00 17135.39 88888.00 2020-10-26 13:13:44.000 300 33827.33 343.02 17135.44 88888.00 2020-10-26 13:13:45.000 300 33827.24 343.00 17135.45 37920.61 2020-10-26 13:13:46.000 300 33827.17 343.03 17135.43 88888.00 2020-10-26 13:13:47.000 300 33827.13 343.02 17135.39 88888.00 2020-10-26 13:13:48.000 300 33827.10 342.99 17135.44 88888.00 2020-10-26 13:13:49.000 300 33827.07 342.99 17135.50 88888.00 2020-10-26 13:13:50.000 300 33827.10 343.02 17135.51 37920.50 2020-10-26 13:13:51.000 300 33827.05 343.08 17135.50 88888.00 2020-10-26 13:13:52.000 300 33827.05 343.14 17135.47 88888.00 2020-10-26 13:13:53.000 300 33826.99 343.16 17135.48 88888.00 2020-10-26 13:13:54.000 300 33826.98 343.15 17135.48 88888.00 2020-10-26 13:13:55.000 300 33826.98 343.15 17135.52 37920.39 2020-10-26 13:13:56.000 300 33827.00 343.17 17135.50 88888.00 2020-10-26 13:13:57.000 300 33826.98 343.18 17135.51 88888.00 2020-10-26 13:13:58.000 300 33826.97 343.21 17135.53 88888.00 2020-10-26 13:13:59.000 300 33826.97 343.21 17135.49 88888.00 2020-10-26 13:14:00.000 300 33826.95 343.21 17135.45 37920.23 2020-10-26 13:14:01.000 300 33826.95 343.24 17135.47 88888.00 2020-10-26 13:14:02.000 300 33826.94 343.24 17135.48 88888.00 2020-10-26 13:14:03.000 300 33826.91 343.24 17135.52 88888.00 2020-10-26 13:14:04.000 300 33826.84 343.20 17135.51 88888.00 2020-10-26 13:14:05.000 300 33826.80 343.20 17135.53 37920.22 2020-10-26 13:14:06.000 300 33826.83 343.17 17135.55 88888.00 2020-10-26 13:14:07.000 300 33826.78 343.13 17135.51 88888.00 2020-10-26 13:14:08.000 300 33826.75 343.11 17135.52 88888.00 2020-10-26 13:14:09.000 300 33826.76 343.11 17135.51 88888.00 2020-10-26 13:14:10.000 300 33826.80 343.14 17135.54 37920.13 2020-10-26 13:14:11.000 300 33826.81 343.13 17135.55 88888.00 2020-10-26 13:14:12.000 300 33826.77 343.14 17135.48 88888.00 2020-10-26 13:14:13.000 300 33826.80 343.16 17135.49 88888.00 2020-10-26 13:14:14.000 300 33826.79 343.12 17135.51 88888.00 2020-10-26 13:14:15.000 300 33826.82 343.11 17135.54 37920.12 2020-10-26 13:14:16.000 300 33826.79 343.12 17135.54 88888.00 2020-10-26 13:14:17.000 300 33826.76 343.12 17135.55 88888.00 2020-10-26 13:14:18.000 300 33826.76 343.10 17135.54 88888.00 2020-10-26 13:14:19.000 300 33826.79 343.05 17135.55 88888.00 2020-10-26 13:14:20.000 300 33826.78 343.07 17135.52 37920.21 2020-10-26 13:14:21.000 300 33826.78 343.08 17135.50 88888.00 2020-10-26 13:14:22.000 300 33826.78 343.08 17135.52 88888.00 2020-10-26 13:14:23.000 300 33826.77 343.05 17135.50 88888.00 2020-10-26 13:14:24.000 300 33826.78 343.08 17135.57 88888.00 2020-10-26 13:14:25.000 300 33826.81 343.06 17135.55 37920.18 2020-10-26 13:14:26.000 300 33826.84 343.05 17135.51 88888.00 2020-10-26 13:14:27.000 300 33826.83 343.05 17135.54 88888.00 2020-10-26 13:14:28.000 300 33826.84 343.07 17135.55 88888.00 2020-10-26 13:14:29.000 300 33826.82 343.07 17135.55 88888.00 2020-10-26 13:14:30.000 300 33826.82 343.09 17135.51 37920.22 2020-10-26 13:14:31.000 300 33826.78 343.10 17135.56 88888.00 2020-10-26 13:14:32.000 300 33826.79 343.03 17135.54 88888.00 2020-10-26 13:14:33.000 300 33826.79 343.03 17135.56 88888.00 2020-10-26 13:14:34.000 300 33826.80 343.01 17135.60 88888.00 2020-10-26 13:14:35.000 300 33826.83 342.97 17135.60 37920.15 2020-10-26 13:14:36.000 300 33826.84 342.98 17135.58 88888.00 2020-10-26 13:14:37.000 300 33826.80 342.98 17135.54 88888.00 2020-10-26 13:14:38.000 300 33826.79 342.98 17135.58 88888.00 2020-10-26 13:14:39.000 300 33826.75 342.97 17135.54 88888.00 2020-10-26 13:14:40.000 300 33826.69 342.97 17135.53 37920.16 2020-10-26 13:14:41.000 300 33826.69 342.96 17135.51 88888.00 2020-10-26 13:14:42.000 300 33826.66 342.94 17135.52 88888.00 2020-10-26 13:14:43.000 300 33826.67 342.95 17135.52 88888.00 2020-10-26 13:14:44.000 300 33826.63 342.94 17135.53 88888.00 2020-10-26 13:14:45.000 300 33826.59 342.94 17135.53 37920.02 2020-10-26 13:14:46.000 300 33826.60 342.93 17135.55 88888.00 2020-10-26 13:14:47.000 300 33826.61 342.97 17135.55 88888.00 2020-10-26 13:14:48.000 300 33826.58 342.96 17135.53 88888.00 2020-10-26 13:14:49.000 300 33826.53 342.98 17135.52 88888.00 2020-10-26 13:14:50.000 300 33826.53 343.01 17135.46 37920.01 2020-10-26 13:14:51.000 300 33826.52 342.96 17135.46 88888.00 2020-10-26 13:14:52.000 300 33826.54 342.98 17135.50 88888.00 2020-10-26 13:14:53.000 300 33826.53 342.97 17135.48 88888.00 2020-10-26 13:14:54.000 300 33826.50 342.98 17135.51 88888.00 2020-10-26 13:14:55.000 300 33826.47 343.01 17135.54 37919.83 2020-10-26 13:14:56.000 300 33826.43 343.04 17135.57 88888.00 2020-10-26 13:14:57.000 300 33826.42 343.11 17135.56 88888.00 2020-10-26 13:14:58.000 300 33826.39 343.12 17135.54 88888.00 2020-10-26 13:14:59.000 300 33826.36 343.13 17135.52 88888.00 2020-10-26 13:15:00.000 300 33826.32 343.12 17135.53 37919.88 2020-10-26 13:15:01.000 300 33826.28 343.14 17135.54 88888.00 2020-10-26 13:15:02.000 300 33826.28 343.18 17135.57 88888.00 2020-10-26 13:15:03.000 300 33826.30 343.19 17135.53 88888.00 2020-10-26 13:15:04.000 300 33826.25 343.16 17135.55 88888.00 2020-10-26 13:15:05.000 300 33826.24 343.15 17135.53 37919.69 2020-10-26 13:15:06.000 300 33826.22 343.16 17135.52 88888.00 2020-10-26 13:15:07.000 300 33826.17 343.18 17135.54 88888.00 2020-10-26 13:15:08.000 300 33826.20 343.22 17135.57 88888.00 2020-10-26 13:15:09.000 300 33826.20 343.21 17135.57 88888.00 2020-10-26 13:15:10.000 300 33826.21 343.21 17135.55 37919.58 2020-10-26 13:15:11.000 300 33826.20 343.22 17135.54 88888.00 2020-10-26 13:15:12.000 300 33826.20 343.21 17135.55 88888.00 2020-10-26 13:15:13.000 300 33826.19 343.19 17135.54 88888.00 2020-10-26 13:15:14.000 300 33826.19 343.19 17135.53 88888.00 2020-10-26 13:15:15.000 300 33826.18 343.21 17135.55 37919.57 2020-10-26 13:15:16.000 300 33826.19 343.21 17135.56 88888.00 2020-10-26 13:15:17.000 300 33826.19 343.22 17135.59 88888.00 2020-10-26 13:15:18.000 300 33826.16 343.24 17135.63 88888.00 2020-10-26 13:15:19.000 300 33826.12 343.22 17135.58 88888.00 2020-10-26 13:15:20.000 300 33826.16 343.25 17135.55 37919.57 2020-10-26 13:15:21.000 300 33826.16 343.24 17135.57 88888.00 2020-10-26 13:15:22.000 300 33826.16 343.18 17135.61 88888.00 2020-10-26 13:15:23.000 300 33826.15 343.22 17135.60 88888.00 2020-10-26 13:15:24.000 300 33826.12 343.24 17135.59 88888.00 2020-10-26 13:15:25.000 300 33826.15 343.23 17135.59 37919.57 2020-10-26 13:15:26.000 300 33826.17 343.22 17135.62 88888.00 2020-10-26 13:15:27.000 300 33826.18 343.22 17135.63 88888.00 2020-10-26 13:15:28.000 300 33826.20 343.21 17135.59 88888.00 2020-10-26 13:15:29.000 300 33826.21 343.24 17135.57 88888.00 2020-10-26 13:15:30.000 300 33826.18 343.25 17135.58 37919.49 2020-10-26 13:15:31.000 300 33826.16 343.27 17135.57 88888.00 2020-10-26 13:15:32.000 300 33826.15 343.25 17135.55 88888.00 2020-10-26 13:15:33.000 300 33826.14 343.22 17135.54 88888.00 2020-10-26 13:15:34.000 300 33826.16 343.25 17135.50 88888.00 2020-10-26 13:15:35.000 300 33826.10 343.26 17135.52 37919.46 2020-10-26 13:15:36.000 300 33826.09 343.25 17135.52 88888.00 2020-10-26 13:15:37.000 300 33826.06 343.26 17135.52 88888.00 2020-10-26 13:15:38.000 300 33826.05 343.25 17135.51 88888.00 2020-10-26 13:15:39.000 300 33826.04 343.24 17135.53 88888.00 2020-10-26 13:15:40.000 300 33826.06 343.23 17135.54 37919.50 2020-10-26 13:15:41.000 300 33826.06 343.25 17135.56 88888.00 2020-10-26 13:15:42.000 300 33826.05 343.25 17135.54 88888.00 2020-10-26 13:15:43.000 300 33826.05 343.27 17135.53 88888.00 2020-10-26 13:15:44.000 300 33826.06 343.27 17135.51 88888.00 2020-10-26 13:15:45.000 300 33826.05 343.25 17135.51 37919.48 2020-10-26 13:15:46.000 300 33826.04 343.25 17135.49 88888.00 2020-10-26 13:15:47.000 300 33826.00 343.31 17135.53 88888.00 2020-10-26 13:15:48.000 300 33825.94 343.30 17135.51 88888.00 2020-10-26 13:15:49.000 300 33825.93 343.31 17135.52 88888.00 2020-10-26 13:15:50.000 300 33825.96 343.34 17135.56 37919.34 2020-10-26 13:15:51.000 300 33825.95 343.34 17135.54 88888.00 2020-10-26 13:15:52.000 300 33825.90 343.36 17135.55 88888.00 2020-10-26 13:15:53.000 300 33825.87 343.33 17135.55 88888.00 2020-10-26 13:15:54.000 300 33825.88 343.31 17135.59 88888.00 2020-10-26 13:15:55.000 300 33825.83 343.32 17135.58 37919.41 2020-10-26 13:15:56.000 300 33825.80 343.35 17135.57 88888.00 2020-10-26 13:15:57.000 300 33825.73 343.40 17135.55 88888.00 2020-10-26 13:15:58.000 300 33825.74 343.39 17135.50 88888.00 2020-10-26 13:15:59.000 300 33825.75 343.35 17135.53 88888.00 2020-10-26 13:16:00.000 300 33825.75 343.38 17135.51 37919.23 2020-10-26 13:16:01.000 300 33825.68 343.34 17135.51 88888.00 2020-10-26 13:16:02.000 300 33825.63 343.31 17135.54 88888.00 2020-10-26 13:16:03.000 300 33825.61 343.35 17135.54 88888.00 2020-10-26 13:16:04.000 300 33825.61 343.39 17135.53 88888.00 2020-10-26 13:16:05.000 300 33825.57 343.36 17135.56 37919.06 2020-10-26 13:16:06.000 300 33825.53 343.34 17135.56 88888.00 2020-10-26 13:16:07.000 300 33825.48 343.34 17135.53 88888.00 2020-10-26 13:16:08.000 300 33825.46 343.34 17135.53 88888.00 2020-10-26 13:16:09.000 300 33825.45 343.34 17135.57 88888.00 2020-10-26 13:16:10.000 300 33825.42 343.34 17135.58 37919.04 2020-10-26 13:16:11.000 300 33825.39 343.38 17135.55 88888.00 2020-10-26 13:16:12.000 300 33825.40 343.40 17135.56 88888.00 2020-10-26 13:16:13.000 300 33825.44 343.39 17135.55 88888.00 2020-10-26 13:16:14.000 300 33825.41 343.41 17135.58 88888.00 2020-10-26 13:16:15.000 300 33825.34 343.36 17135.63 37918.95 2020-10-26 13:16:16.000 300 33825.31 343.39 17135.64 88888.00 2020-10-26 13:16:17.000 300 33825.28 343.41 17135.62 88888.00 2020-10-26 13:16:18.000 300 33825.30 343.42 17135.57 88888.00 2020-10-26 13:16:19.000 300 33825.26 343.42 17135.60 88888.00 2020-10-26 13:16:20.000 300 33825.28 343.45 17135.59 37918.78 2020-10-26 13:16:21.000 300 33825.24 343.49 17135.62 88888.00 2020-10-26 13:16:22.000 300 33825.22 343.53 17135.59 88888.00 2020-10-26 13:16:23.000 300 33825.21 343.56 17135.61 88888.00 2020-10-26 13:16:24.000 300 33825.19 343.57 17135.61 88888.00 2020-10-26 13:16:25.000 300 33825.18 343.62 17135.63 37918.82 2020-10-26 13:16:26.000 300 33825.19 343.62 17135.59 88888.00 2020-10-26 13:16:27.000 300 33825.13 343.60 17135.62 88888.00 2020-10-26 13:16:28.000 300 33825.10 343.57 17135.62 88888.00 2020-10-26 13:16:29.000 300 33825.12 343.58 17135.62 88888.00 2020-10-26 13:16:30.000 300 33825.10 343.62 17135.65 37918.69 2020-10-26 13:16:31.000 300 33825.04 343.61 17135.61 88888.00 2020-10-26 13:16:32.000 300 33825.03 343.64 17135.62 88888.00 2020-10-26 13:16:33.000 300 33824.99 343.65 17135.63 88888.00 2020-10-26 13:16:34.000 300 33824.98 343.71 17135.61 88888.00 2020-10-26 13:16:35.000 300 33825.00 343.71 17135.65 37918.59 2020-10-26 13:16:36.000 300 33825.00 343.73 17135.63 88888.00 2020-10-26 13:16:37.000 300 33824.95 343.75 17135.64 88888.00 2020-10-26 13:16:38.000 300 33824.93 343.73 17135.64 88888.00 2020-10-26 13:16:39.000 300 33824.90 343.73 17135.59 88888.00 2020-10-26 13:16:40.000 300 33824.87 343.75 17135.57 37918.49 2020-10-26 13:16:41.000 300 33824.84 343.80 17135.55 88888.00 2020-10-26 13:16:42.000 300 33824.81 343.81 17135.59 88888.00 2020-10-26 13:16:43.000 300 33824.81 343.83 17135.56 88888.00 2020-10-26 13:16:44.000 300 33824.74 343.84 17135.63 88888.00 2020-10-26 13:16:45.000 300 33824.71 343.87 17135.63 37918.42 2020-10-26 13:16:46.000 300 33824.67 343.90 17135.62 88888.00 2020-10-26 13:16:47.000 300 33824.60 343.89 17135.58 88888.00 2020-10-26 13:16:48.000 300 33824.59 343.93 17135.62 88888.00 2020-10-26 13:16:49.000 300 33824.59 343.98 17135.61 88888.00 2020-10-26 13:16:50.000 300 33824.59 344.02 17135.62 37918.14 2020-10-26 13:16:51.000 300 33824.57 344.02 17135.67 88888.00 2020-10-26 13:16:52.000 300 33824.57 344.03 17135.68 88888.00 2020-10-26 13:16:53.000 300 33824.55 344.08 17135.66 88888.00 2020-10-26 13:16:54.000 300 33824.52 344.10 17135.65 88888.00 2020-10-26 13:16:55.000 300 33824.45 344.16 17135.66 37917.98 2020-10-26 13:16:56.000 300 33824.42 344.18 17135.68 88888.00 2020-10-26 13:16:57.000 300 33824.38 344.16 17135.66 88888.00 2020-10-26 13:16:58.000 300 33824.37 344.22 17135.68 88888.00 2020-10-26 13:16:59.000 300 33824.35 344.23 17135.61 88888.00 2020-10-26 13:17:00.000 300 33824.31 344.30 17135.59 37917.99 2020-10-26 13:17:01.000 300 33824.27 344.29 17135.59 88888.00 2020-10-26 13:17:02.000 300 33824.26 344.30 17135.62 88888.00 2020-10-26 13:17:03.000 300 33824.27 344.37 17135.61 88888.00 2020-10-26 13:17:04.000 300 33824.25 344.41 17135.62 88888.00 2020-10-26 13:17:05.000 300 33824.21 344.48 17135.61 37917.87 2020-10-26 13:17:06.000 300 33824.24 344.49 17135.55 88888.00 2020-10-26 13:17:07.000 300 33824.23 344.48 17135.58 88888.00 2020-10-26 13:17:08.000 300 33824.20 344.52 17135.65 88888.00 2020-10-26 13:17:09.000 300 33824.25 344.52 17135.60 88888.00 2020-10-26 13:17:10.000 300 33824.25 344.54 17135.58 37917.86 2020-10-26 13:17:11.000 300 33824.24 344.53 17135.58 88888.00 2020-10-26 13:17:12.000 300 33824.29 344.52 17135.58 88888.00 2020-10-26 13:17:13.000 300 33824.30 344.55 17135.54 88888.00 2020-10-26 13:17:14.000 300 33824.31 344.54 17135.57 88888.00 2020-10-26 13:17:15.000 300 33824.28 344.56 17135.54 37917.91 2020-10-26 13:17:16.000 300 33824.33 344.56 17135.52 88888.00 2020-10-26 13:17:17.000 300 33824.28 344.53 17135.50 88888.00 2020-10-26 13:17:18.000 300 33824.28 344.50 17135.52 88888.00 2020-10-26 13:17:19.000 300 33824.27 344.48 17135.51 88888.00 2020-10-26 13:17:20.000 300 33824.26 344.49 17135.48 37917.84 2020-10-26 13:17:21.000 300 33824.27 344.53 17135.50 88888.00 2020-10-26 13:17:22.000 300 33824.30 344.51 17135.51 88888.00 2020-10-26 13:17:23.000 300 33824.30 344.46 17135.47 88888.00 2020-10-26 13:17:24.000 300 33824.32 344.45 17135.52 88888.00 2020-10-26 13:17:25.000 300 33824.35 344.48 17135.51 37917.84 2020-10-26 13:17:26.000 300 33824.32 344.52 17135.48 88888.00 2020-10-26 13:17:27.000 300 33824.31 344.56 17135.53 88888.00 2020-10-26 13:17:28.000 300 33824.30 344.55 17135.52 88888.00 2020-10-26 13:17:29.000 300 33824.23 344.53 17135.51 88888.00 2020-10-26 13:17:30.000 300 33824.18 344.48 17135.49 37917.82 2020-10-26 13:17:31.000 300 33824.12 344.53 17135.50 88888.00 2020-10-26 13:17:32.000 300 33824.10 344.55 17135.51 88888.00 2020-10-26 13:17:33.000 300 33824.10 344.58 17135.49 88888.00 2020-10-26 13:17:34.000 300 33824.12 344.61 17135.50 88888.00 2020-10-26 13:17:35.000 300 33824.07 344.64 17135.49 37917.68 2020-10-26 13:17:36.000 300 33824.03 344.66 17135.48 88888.00 2020-10-26 13:17:37.000 300 33824.01 344.62 17135.44 88888.00 2020-10-26 13:17:38.000 300 33823.98 344.62 17135.49 88888.00 2020-10-26 13:17:39.000 300 33823.97 344.66 17135.52 88888.00 2020-10-26 13:17:40.000 300 33823.93 344.65 17135.54 37917.53 2020-10-26 13:17:41.000 300 33823.91 344.67 17135.52 88888.00 2020-10-26 13:17:42.000 300 33823.91 344.69 17135.50 88888.00 2020-10-26 13:17:43.000 300 33823.89 344.68 17135.50 88888.00 2020-10-26 13:17:44.000 300 33823.90 344.71 17135.51 88888.00 2020-10-26 13:17:45.000 300 33823.95 344.70 17135.50 37917.57 2020-10-26 13:17:46.000 300 33824.02 344.64 17135.48 88888.00 2020-10-26 13:17:47.000 300 33824.05 344.66 17135.52 88888.00 2020-10-26 13:17:48.000 300 33824.09 344.63 17135.54 88888.00 2020-10-26 13:17:49.000 300 33824.09 344.56 17135.55 88888.00 2020-10-26 13:17:50.000 300 33824.06 344.52 17135.50 37917.66 2020-10-26 13:17:51.000 300 33824.08 344.49 17135.51 88888.00 2020-10-26 13:17:52.000 300 33824.09 344.46 17135.50 88888.00 2020-10-26 13:17:53.000 300 33824.16 344.45 17135.49 88888.00 2020-10-26 13:17:54.000 300 33824.20 344.49 17135.49 88888.00 2020-10-26 13:17:55.000 300 33824.21 344.47 17135.47 37917.62 2020-10-26 13:17:56.000 300 33824.21 344.46 17135.50 88888.00 2020-10-26 13:17:57.000 300 33824.18 344.51 17135.50 88888.00 2020-10-26 13:17:58.000 300 33824.14 344.50 17135.51 88888.00 2020-10-26 13:17:59.000 300 33824.06 344.53 17135.49 88888.00 2020-10-26 13:18:00.000 300 33824.02 344.56 17135.52 37917.62 2020-10-26 13:18:01.000 300 33823.97 344.60 17135.51 88888.00 2020-10-26 13:18:02.000 300 33823.94 344.66 17135.52 88888.00 2020-10-26 13:18:03.000 300 33823.89 344.66 17135.52 88888.00 2020-10-26 13:18:04.000 300 33823.85 344.67 17135.52 88888.00 2020-10-26 13:18:05.000 300 33823.79 344.73 17135.49 37917.56 2020-10-26 13:18:06.000 300 33823.77 344.72 17135.53 88888.00 2020-10-26 13:18:07.000 300 33823.68 344.73 17135.55 88888.00 2020-10-26 13:18:08.000 300 33823.62 344.74 17135.53 88888.00 2020-10-26 13:18:09.000 300 33823.59 344.77 17135.53 88888.00 2020-10-26 13:18:10.000 300 33823.52 344.81 17135.58 37917.34 2020-10-26 13:18:11.000 300 33823.48 344.81 17135.56 88888.00 2020-10-26 13:18:12.000 300 33823.44 344.85 17135.57 88888.00 2020-10-26 13:18:13.000 300 33823.38 344.90 17135.52 88888.00 2020-10-26 13:18:14.000 300 33823.33 344.90 17135.54 88888.00 2020-10-26 13:18:15.000 300 33823.35 344.92 17135.56 37917.16 2020-10-26 13:18:16.000 300 33823.33 344.90 17135.56 88888.00 2020-10-26 13:18:17.000 300 33823.25 344.88 17135.54 88888.00 2020-10-26 13:18:18.000 300 33823.21 344.88 17135.58 88888.00 2020-10-26 13:18:19.000 300 33823.21 344.92 17135.58 88888.00 2020-10-26 13:18:20.000 300 33823.22 344.91 17135.59 37916.93 2020-10-26 13:18:21.000 300 33823.21 344.96 17135.60 88888.00 2020-10-26 13:18:22.000 300 33823.21 344.92 17135.58 88888.00 2020-10-26 13:18:23.000 300 33823.22 344.87 17135.55 88888.00 2020-10-26 13:18:24.000 300 33823.25 344.84 17135.59 88888.00 2020-10-26 13:18:25.000 300 33823.29 344.81 17135.54 37916.95 2020-10-26 13:18:26.000 300 33823.28 344.77 17135.50 88888.00 2020-10-26 13:18:27.000 300 33823.32 344.75 17135.51 88888.00 2020-10-26 13:18:28.000 300 33823.29 344.74 17135.50 88888.00 2020-10-26 13:18:29.000 300 33823.30 344.72 17135.52 88888.00 2020-10-26 13:18:30.000 300 33823.33 344.71 17135.50 37916.94 2020-10-26 13:18:31.000 300 33823.35 344.71 17135.51 88888.00 2020-10-26 13:18:32.000 300 33823.37 344.72 17135.50 88888.00 2020-10-26 13:18:33.000 300 33823.38 344.74 17135.48 88888.00 2020-10-26 13:18:34.000 300 33823.34 344.71 17135.46 88888.00 2020-10-26 13:18:35.000 300 33823.32 344.70 17135.50 37916.97 2020-10-26 13:18:36.000 300 33823.30 344.73 17135.50 88888.00 2020-10-26 13:18:37.000 300 33823.30 344.75 17135.53 88888.00 2020-10-26 13:18:38.000 300 33823.31 344.79 17135.53 88888.00 2020-10-26 13:18:39.000 300 33823.31 344.80 17135.51 88888.00 2020-10-26 13:18:40.000 300 33823.28 344.79 17135.51 37916.92 2020-10-26 13:18:41.000 300 33823.26 344.84 17135.53 88888.00 2020-10-26 13:18:42.000 300 33823.28 344.88 17135.50 88888.00 2020-10-26 13:18:43.000 300 33823.28 344.89 17135.49 88888.00 2020-10-26 13:18:44.000 300 33823.31 344.91 17135.51 88888.00 2020-10-26 13:18:45.000 300 33823.33 344.93 17135.44 37916.96 2020-10-26 13:18:46.000 300 33823.32 344.94 17135.42 88888.00 2020-10-26 13:18:47.000 300 33823.30 344.94 17135.46 88888.00 2020-10-26 13:18:48.000 300 33823.35 344.97 17135.48 88888.00 2020-10-26 13:18:49.000 300 33823.33 344.94 17135.45 88888.00 2020-10-26 13:18:50.000 300 33823.33 344.90 17135.46 37916.92 2020-10-26 13:18:51.000 300 33823.34 344.89 17135.47 88888.00 2020-10-26 13:18:52.000 300 33823.39 344.89 17135.51 88888.00 2020-10-26 13:18:53.000 300 33823.37 344.87 17135.48 88888.00 2020-10-26 13:18:54.000 300 33823.43 344.89 17135.50 88888.00 2020-10-26 13:18:55.000 300 33823.48 344.85 17135.48 37916.98 2020-10-26 13:18:56.000 300 33823.50 344.84 17135.47 88888.00 2020-10-26 13:18:57.000 300 33823.51 344.79 17135.44 88888.00 2020-10-26 13:18:58.000 300 33823.51 344.76 17135.43 88888.00 2020-10-26 13:18:59.000 300 33823.58 344.77 17135.40 88888.00 2020-10-26 13:19:00.000 300 33823.63 344.75 17135.38 37917.11 2020-10-26 13:19:01.000 300 33823.67 344.70 17135.38 88888.00 2020-10-26 13:19:02.000 300 33823.68 344.67 17135.39 88888.00 2020-10-26 13:19:03.000 300 33823.66 344.62 17135.36 88888.00 2020-10-26 13:19:04.000 300 33823.67 344.61 17135.32 88888.00 2020-10-26 13:19:05.000 300 33823.64 344.59 17135.32 37917.12 2020-10-26 13:19:06.000 300 33823.63 344.58 17135.34 88888.00 2020-10-26 13:19:07.000 300 33823.64 344.58 17135.33 88888.00 2020-10-26 13:19:08.000 300 33823.64 344.56 17135.36 88888.00 2020-10-26 13:19:09.000 300 33823.63 344.57 17135.35 88888.00 2020-10-26 13:19:10.000 300 33823.57 344.56 17135.35 37917.13 2020-10-26 13:19:11.000 300 33823.55 344.55 17135.37 88888.00 2020-10-26 13:19:12.000 300 33823.52 344.54 17135.32 88888.00 2020-10-26 13:19:13.000 300 33823.54 344.50 17135.33 88888.00 2020-10-26 13:19:14.000 300 33823.51 344.45 17135.34 88888.00 2020-10-26 13:19:15.000 300 33823.50 344.47 17135.32 37917.15 2020-10-26 13:19:16.000 300 33823.48 344.47 17135.30 88888.00 2020-10-26 13:19:17.000 300 33823.49 344.42 17135.30 88888.00 2020-10-26 13:19:18.000 300 33823.51 344.44 17135.33 88888.00 2020-10-26 13:19:19.000 300 33823.49 344.45 17135.31 88888.00 2020-10-26 13:19:20.000 300 33823.50 344.42 17135.32 37917.03 2020-10-26 13:19:21.000 300 33823.45 344.43 17135.36 88888.00 2020-10-26 13:19:22.000 300 33823.44 344.39 17135.35 88888.00 2020-10-26 13:19:23.000 300 33823.43 344.40 17135.38 88888.00 2020-10-26 13:19:24.000 300 33823.43 344.40 17135.40 88888.00 2020-10-26 13:19:25.000 300 33823.43 344.37 17135.42 37917.06 2020-10-26 13:19:26.000 300 33823.40 344.34 17135.42 88888.00 2020-10-26 13:19:27.000 300 33823.39 344.31 17135.40 88888.00 2020-10-26 13:19:28.000 300 33823.39 344.30 17135.38 88888.00 2020-10-26 13:19:29.000 300 33823.35 344.29 17135.38 88888.00 2020-10-26 13:19:30.000 300 33823.34 344.27 17135.39 37916.92 2020-10-26 13:19:31.000 300 33823.36 344.31 17135.40 88888.00 2020-10-26 13:19:32.000 300 33823.37 344.31 17135.39 88888.00 2020-10-26 13:19:33.000 300 33823.34 344.28 17135.39 88888.00 2020-10-26 13:19:34.000 300 33823.31 344.24 17135.38 88888.00 2020-10-26 13:19:35.000 300 33823.27 344.23 17135.36 37917.01 2020-10-26 13:19:36.000 300 33823.24 344.23 17135.40 88888.00 2020-10-26 13:19:37.000 300 33823.27 344.22 17135.38 88888.00 2020-10-26 13:19:38.000 300 33823.26 344.23 17135.37 88888.00 2020-10-26 13:19:39.000 300 33823.20 344.22 17135.38 88888.00 2020-10-26 13:19:40.000 300 33823.17 344.22 17135.38 37916.90 2020-10-26 13:19:41.000 300 33823.13 344.19 17135.36 88888.00 2020-10-26 13:19:42.000 300 33823.13 344.21 17135.36 88888.00 2020-10-26 13:19:43.000 300 33823.12 344.24 17135.38 88888.00 2020-10-26 13:19:44.000 300 33823.06 344.26 17135.40 88888.00 2020-10-26 13:19:45.000 300 33823.06 344.30 17135.41 37916.79 2020-10-26 13:19:46.000 300 33823.06 344.28 17135.39 88888.00 2020-10-26 13:19:47.000 300 33823.02 344.31 17135.41 88888.00 2020-10-26 13:19:48.000 300 33823.00 344.32 17135.45 88888.00 2020-10-26 13:19:49.000 300 33822.99 344.27 17135.47 88888.00 2020-10-26 13:19:50.000 300 33822.99 344.28 17135.44 37916.70 2020-10-26 13:19:51.000 300 33822.95 344.30 17135.44 88888.00 2020-10-26 13:19:52.000 300 33822.91 344.33 17135.42 88888.00 2020-10-26 13:19:53.000 300 33822.88 344.32 17135.43 88888.00 2020-10-26 13:19:54.000 300 33822.89 344.31 17135.44 88888.00 2020-10-26 13:19:55.000 300 33822.87 344.32 17135.48 37916.50 2020-10-26 13:19:56.000 300 33822.90 344.35 17135.48 88888.00 2020-10-26 13:19:57.000 300 33822.90 344.41 17135.48 88888.00 2020-10-26 13:19:58.000 300 33822.88 344.46 17135.50 88888.00 2020-10-26 13:19:59.000 300 33822.91 344.46 17135.51 88888.00 2020-10-26 13:20:00.000 300 33822.91 344.45 17135.49 37916.59 2020-10-26 13:20:01.000 300 33822.90 344.44 17135.47 88888.00 2020-10-26 13:20:02.000 300 33822.91 344.39 17135.51 88888.00 2020-10-26 13:20:03.000 300 33822.91 344.38 17135.50 88888.00 2020-10-26 13:20:04.000 300 33822.94 344.35 17135.48 88888.00 2020-10-26 13:20:05.000 300 33822.99 344.35 17135.50 37916.57 2020-10-26 13:20:06.000 300 33822.99 344.34 17135.51 88888.00 2020-10-26 13:20:07.000 300 33822.95 344.33 17135.49 88888.00 2020-10-26 13:20:08.000 300 33822.97 344.33 17135.49 88888.00 2020-10-26 13:20:09.000 300 33823.02 344.34 17135.51 88888.00 2020-10-26 13:20:10.000 300 33822.99 344.33 17135.50 37916.60 2020-10-26 13:20:11.000 300 33822.96 344.30 17135.52 88888.00 2020-10-26 13:20:12.000 300 33822.98 344.28 17135.50 88888.00 2020-10-26 13:20:13.000 300 33822.95 344.32 17135.51 88888.00 2020-10-26 13:20:14.000 300 33822.95 344.34 17135.49 88888.00 2020-10-26 13:20:15.000 300 33822.92 344.35 17135.50 37916.52 2020-10-26 13:20:16.000 300 33822.88 344.33 17135.54 88888.00 2020-10-26 13:20:17.000 300 33822.84 344.32 17135.49 88888.00 2020-10-26 13:20:18.000 300 33822.84 344.32 17135.51 88888.00 2020-10-26 13:20:19.000 300 33822.82 344.34 17135.54 88888.00 2020-10-26 13:20:20.000 300 33822.81 344.34 17135.52 37916.52 2020-10-26 13:20:21.000 300 33822.84 344.29 17135.48 88888.00 2020-10-26 13:20:22.000 300 33822.79 344.30 17135.50 88888.00 2020-10-26 13:20:23.000 300 33822.75 344.32 17135.52 88888.00 2020-10-26 13:20:24.000 300 33822.75 344.35 17135.50 88888.00 2020-10-26 13:20:25.000 300 33822.76 344.34 17135.50 37916.43 2020-10-26 13:20:26.000 300 33822.77 344.36 17135.51 88888.00 2020-10-26 13:20:27.000 300 33822.74 344.34 17135.50 88888.00 2020-10-26 13:20:28.000 300 33822.72 344.37 17135.48 88888.00 2020-10-26 13:20:29.000 300 33822.72 344.38 17135.45 88888.00 2020-10-26 13:20:30.000 300 33822.76 344.33 17135.42 37916.45 2020-10-26 13:20:31.000 300 33822.71 344.31 17135.43 88888.00 2020-10-26 13:20:32.000 300 33822.66 344.27 17135.46 88888.00 2020-10-26 13:20:33.000 300 33822.63 344.23 17135.44 88888.00 2020-10-26 13:20:34.000 300 33822.61 344.26 17135.42 88888.00 2020-10-26 13:20:35.000 300 33822.60 344.28 17135.46 37916.36 2020-10-26 13:20:36.000 300 33822.63 344.31 17135.49 88888.00 2020-10-26 13:20:37.000 300 33822.62 344.29 17135.46 88888.00 2020-10-26 13:20:38.000 300 33822.61 344.26 17135.47 88888.00 2020-10-26 13:20:39.000 300 33822.61 344.22 17135.44 88888.00 2020-10-26 13:20:40.000 300 33822.64 344.25 17135.46 37916.29 2020-10-26 13:20:41.000 300 33822.62 344.27 17135.47 88888.00 2020-10-26 13:20:42.000 300 33822.64 344.25 17135.49 88888.00 2020-10-26 13:20:43.000 300 33822.65 344.23 17135.47 88888.00 2020-10-26 13:20:44.000 300 33822.62 344.17 17135.46 88888.00 2020-10-26 13:20:45.000 300 33822.59 344.17 17135.52 37916.26 2020-10-26 13:20:46.000 300 33822.58 344.19 17135.54 88888.00 2020-10-26 13:20:47.000 300 33822.59 344.15 17135.52 88888.00 2020-10-26 13:20:48.000 300 33822.60 344.19 17135.45 88888.00 2020-10-26 13:20:49.000 300 33822.58 344.18 17135.45 88888.00 2020-10-26 13:20:50.000 300 33822.58 344.12 17135.48 37916.32 2020-10-26 13:20:51.000 300 33822.54 344.10 17135.49 88888.00 2020-10-26 13:20:52.000 300 33822.54 344.11 17135.51 88888.00 2020-10-26 13:20:53.000 300 33822.53 344.09 17135.49 88888.00 2020-10-26 13:20:54.000 300 33822.55 344.05 17135.47 88888.00 2020-10-26 13:20:55.000 300 33822.57 344.01 17135.46 37916.29 2020-10-26 13:20:56.000 300 33822.52 344.03 17135.47 88888.00 2020-10-26 13:20:57.000 300 33822.49 344.00 17135.41 88888.00 2020-10-26 13:20:58.000 300 33822.49 343.99 17135.42 88888.00 2020-10-26 13:20:59.000 300 33822.51 344.02 17135.45 88888.00 2020-10-26 13:21:00.000 300 33822.49 344.04 17135.52 37916.28 2020-10-26 13:21:01.000 300 33822.47 344.03 17135.49 88888.00 2020-10-26 13:21:02.000 300 33822.49 344.04 17135.44 88888.00 2020-10-26 13:21:03.000 300 33822.47 344.02 17135.46 88888.00 2020-10-26 13:21:04.000 300 33822.47 344.01 17135.47 88888.00 2020-10-26 13:21:05.000 300 33822.45 344.04 17135.51 37916.24 2020-10-26 13:21:06.000 300 33822.42 344.04 17135.49 88888.00 2020-10-26 13:21:07.000 300 33822.42 343.99 17135.48 88888.00 2020-10-26 13:21:08.000 300 33822.41 344.01 17135.44 88888.00 2020-10-26 13:21:09.000 300 33822.40 344.04 17135.44 88888.00 2020-10-26 13:21:10.000 300 33822.38 344.06 17135.46 37916.14 2020-10-26 13:21:11.000 300 33822.36 344.04 17135.46 88888.00 2020-10-26 13:21:12.000 300 33822.35 344.04 17135.48 88888.00 2020-10-26 13:21:13.000 300 33822.37 344.00 17135.50 88888.00 2020-10-26 13:21:14.000 300 33822.35 343.98 17135.48 88888.00 2020-10-26 13:21:15.000 300 33822.36 344.03 17135.49 37916.12 2020-10-26 13:21:16.000 300 33822.38 344.02 17135.53 88888.00 2020-10-26 13:21:17.000 300 33822.37 343.96 17135.46 88888.00 2020-10-26 13:21:18.000 300 33822.37 343.99 17135.46 88888.00 2020-10-26 13:21:19.000 300 33822.39 343.96 17135.45 88888.00 2020-10-26 13:21:20.000 300 33822.37 343.98 17135.44 37916.08 2020-10-26 13:21:21.000 300 33822.33 343.97 17135.43 88888.00 2020-10-26 13:21:22.000 300 33822.35 343.96 17135.43 88888.00 2020-10-26 13:21:23.000 300 33822.32 343.97 17135.45 88888.00 2020-10-26 13:21:24.000 300 33822.31 343.96 17135.48 88888.00 2020-10-26 13:21:25.000 300 33822.33 343.88 17135.45 37916.08 2020-10-26 13:21:26.000 300 33822.31 343.86 17135.44 88888.00 2020-10-26 13:21:27.000 300 33822.31 343.88 17135.41 88888.00 2020-10-26 13:21:28.000 300 33822.32 343.86 17135.40 88888.00 2020-10-26 13:21:29.000 300 33822.33 343.82 17135.42 88888.00 2020-10-26 13:21:30.000 300 33822.31 343.82 17135.46 37916.15 2020-10-26 13:21:31.000 300 33822.30 343.77 17135.46 88888.00 2020-10-26 13:21:32.000 300 33822.31 343.72 17135.46 88888.00 2020-10-26 13:21:33.000 300 33822.29 343.73 17135.45 88888.00 2020-10-26 13:21:34.000 300 33822.30 343.73 17135.44 88888.00 2020-10-26 13:21:35.000 300 33822.28 343.72 17135.45 37916.11 2020-10-26 13:21:36.000 300 33822.24 343.72 17135.48 88888.00 2020-10-26 13:21:37.000 300 33822.15 343.69 17135.47 88888.00 2020-10-26 13:21:38.000 300 33822.14 343.68 17135.44 88888.00 2020-10-26 13:21:39.000 300 33822.12 343.73 17135.44 88888.00 2020-10-26 13:21:40.000 300 33822.09 343.74 17135.44 37916.00 2020-10-26 13:21:41.000 300 33822.04 343.76 17135.46 88888.00 2020-10-26 13:21:42.000 300 33821.98 343.80 17135.46 88888.00 2020-10-26 13:21:43.000 300 33821.96 343.85 17135.43 88888.00 2020-10-26 13:21:44.000 300 33821.93 343.90 17135.44 88888.00 2020-10-26 13:21:45.000 300 33821.90 343.93 17135.48 37915.83 2020-10-26 13:21:46.000 300 33821.88 343.99 17135.51 88888.00 2020-10-26 13:21:47.000 300 33821.83 344.04 17135.53 88888.00 2020-10-26 13:21:48.000 300 33821.78 344.08 17135.52 88888.00 2020-10-26 13:21:49.000 300 33821.75 344.07 17135.50 88888.00 2020-10-26 13:21:50.000 300 33821.75 344.08 17135.47 37915.75 2020-10-26 13:21:51.000 300 33821.71 344.14 17135.46 88888.00 2020-10-26 13:21:52.000 300 33821.67 344.20 17135.45 88888.00 2020-10-26 13:21:53.000 300 33821.62 344.20 17135.45 88888.00 2020-10-26 13:21:54.000 300 33821.63 344.20 17135.52 88888.00 2020-10-26 13:21:55.000 300 33821.63 344.23 17135.53 37915.44 2020-10-26 13:21:56.000 300 33821.59 344.29 17135.52 88888.00 2020-10-26 13:21:57.000 300 33821.55 344.36 17135.53 88888.00 2020-10-26 13:21:58.000 300 33821.50 344.39 17135.52 88888.00 2020-10-26 13:21:59.000 300 33821.45 344.44 17135.53 88888.00 2020-10-26 13:22:00.000 300 33821.49 344.49 17135.53 37915.43 2020-10-26 13:22:01.000 300 33821.43 344.54 17135.51 88888.00 2020-10-26 13:22:02.000 300 33821.42 344.62 17135.49 88888.00 2020-10-26 13:22:03.000 300 33821.41 344.70 17135.47 88888.00 2020-10-26 13:22:04.000 300 33821.39 344.77 17135.51 88888.00 2020-10-26 13:22:05.000 300 33821.38 344.83 17135.49 37915.27 2020-10-26 13:22:06.000 300 33821.42 344.92 17135.48 88888.00 2020-10-26 13:22:07.000 300 33821.43 344.99 17135.44 88888.00 2020-10-26 13:22:08.000 300 33821.49 345.00 17135.44 88888.00 2020-10-26 13:22:09.000 300 33821.52 345.06 17135.37 88888.00 2020-10-26 13:22:10.000 300 33821.60 345.10 17135.40 37915.25 2020-10-26 13:22:11.000 300 33821.69 345.11 17135.39 88888.00 2020-10-26 13:22:12.000 300 33821.74 345.10 17135.38 88888.00 2020-10-26 13:22:13.000 300 33821.83 345.10 17135.34 88888.00 2020-10-26 13:22:14.000 300 33821.91 345.12 17135.36 88888.00 2020-10-26 13:22:15.000 300 33822.00 345.14 17135.40 37915.56 2020-10-26 13:22:16.000 300 33822.07 345.12 17135.39 88888.00 2020-10-26 13:22:17.000 300 33822.14 345.10 17135.41 88888.00 2020-10-26 13:22:18.000 300 33822.14 345.08 17135.43 88888.00 2020-10-26 13:22:19.000 300 33822.13 345.04 17135.36 88888.00 2020-10-26 13:22:20.000 300 33822.13 345.04 17135.35 37915.84 2020-10-26 13:22:21.000 300 33822.16 345.00 17135.34 88888.00 2020-10-26 13:22:22.000 300 33822.18 344.99 17135.36 88888.00 2020-10-26 13:22:23.000 300 33822.20 345.02 17135.34 88888.00 2020-10-26 13:22:24.000 300 33822.21 345.07 17135.31 88888.00 2020-10-26 13:22:25.000 300 33822.19 345.12 17135.27 37915.88 2020-10-26 13:22:26.000 300 33822.14 345.11 17135.28 88888.00 2020-10-26 13:22:27.000 300 33822.08 345.08 17135.31 88888.00 2020-10-26 13:22:28.000 300 33822.01 345.12 17135.29 88888.00 2020-10-26 13:22:29.000 300 33821.97 345.18 17135.28 88888.00 2020-10-26 13:22:30.000 300 33821.96 345.23 17135.30 37915.77 2020-10-26 13:22:31.000 300 33821.94 345.25 17135.32 88888.00 2020-10-26 13:22:32.000 300 33821.94 345.30 17135.32 88888.00 2020-10-26 13:22:33.000 300 33821.96 345.35 17135.32 88888.00 2020-10-26 13:22:34.000 300 33821.98 345.38 17135.30 88888.00 2020-10-26 13:22:35.000 300 33822.03 345.44 17135.31 37915.64 2020-10-26 13:22:36.000 300 33822.10 345.49 17135.30 88888.00 2020-10-26 13:22:37.000 300 33822.16 345.52 17135.28 88888.00 2020-10-26 13:22:38.000 300 33822.21 345.57 17135.28 88888.00 2020-10-26 13:22:39.000 300 33822.24 345.64 17135.26 88888.00 2020-10-26 13:22:40.000 300 33822.30 345.71 17135.30 37915.92 2020-10-26 13:22:41.000 300 33822.39 345.72 17135.29 88888.00 2020-10-26 13:22:42.000 300 33822.51 345.74 17135.21 88888.00 2020-10-26 13:22:43.000 300 33822.60 345.73 17135.23 88888.00 2020-10-26 13:22:44.000 300 33822.67 345.71 17135.22 88888.00 2020-10-26 13:22:45.000 300 33822.74 345.69 17135.18 37916.22 2020-10-26 13:22:46.000 300 33822.74 345.67 17135.20 88888.00 2020-10-26 13:22:47.000 300 33822.77 345.68 17135.22 88888.00 2020-10-26 13:22:48.000 300 33822.81 345.67 17135.26 88888.00 2020-10-26 13:22:49.000 300 33822.83 345.67 17135.24 88888.00 2020-10-26 13:22:50.000 300 33822.78 345.71 17135.20 37916.38 2020-10-26 13:22:51.000 300 33822.78 345.72 17135.24 88888.00 2020-10-26 13:22:52.000 300 33822.77 345.65 17135.25 88888.00 2020-10-26 13:22:53.000 300 33822.74 345.57 17135.22 88888.00 2020-10-26 13:22:54.000 300 33822.72 345.56 17135.26 88888.00 2020-10-26 13:22:55.000 300 33822.66 345.55 17135.23 37916.31 2020-10-26 13:22:56.000 300 33822.64 345.55 17135.22 88888.00 2020-10-26 13:22:57.000 300 33822.61 345.52 17135.17 88888.00 2020-10-26 13:22:58.000 300 33822.54 345.52 17135.16 88888.00 2020-10-26 13:22:59.000 300 33822.45 345.46 17135.14 88888.00 2020-10-26 13:23:00.000 300 33822.42 345.46 17135.19 37916.27 2020-10-26 13:23:01.000 300 33822.36 345.49 17135.17 88888.00 2020-10-26 13:23:02.000 300 33822.33 345.50 17135.16 88888.00 2020-10-26 13:23:03.000 300 33822.31 345.50 17135.16 88888.00 2020-10-26 13:23:04.000 300 33822.26 345.48 17135.15 88888.00 2020-10-26 13:23:05.000 300 33822.24 345.46 17135.13 37916.04 2020-10-26 13:23:06.000 300 33822.24 345.45 17135.13 88888.00 2020-10-26 13:23:07.000 300 33822.24 345.44 17135.15 88888.00 2020-10-26 13:23:08.000 300 33822.22 345.44 17135.14 88888.00 2020-10-26 13:23:09.000 300 33822.24 345.45 17135.16 88888.00 2020-10-26 13:23:10.000 300 33822.22 345.44 17135.18 37915.97 2020-10-26 13:23:11.000 300 33822.21 345.45 17135.18 88888.00 2020-10-26 13:23:12.000 300 33822.22 345.44 17135.21 88888.00 2020-10-26 13:23:13.000 300 33822.24 345.38 17135.22 88888.00 2020-10-26 13:23:14.000 300 33822.26 345.39 17135.22 88888.00 2020-10-26 13:23:15.000 300 33822.26 345.37 17135.21 37915.82 2020-10-26 13:23:16.000 300 33822.21 345.33 17135.19 88888.00 2020-10-26 13:23:17.000 300 33822.22 345.29 17135.21 88888.00 2020-10-26 13:23:18.000 300 33822.22 345.28 17135.16 88888.00 2020-10-26 13:23:19.000 300 33822.24 345.26 17135.17 88888.00 2020-10-26 13:23:20.000 300 33822.23 345.26 17135.22 37915.94 2020-10-26 13:23:21.000 300 33822.26 345.20 17135.17 88888.00 2020-10-26 13:23:22.000 300 33822.28 345.18 17135.13 88888.00 2020-10-26 13:23:23.000 300 33822.26 345.19 17135.13 88888.00 2020-10-26 13:23:24.000 300 33822.29 345.17 17135.13 88888.00 2020-10-26 13:23:25.000 300 33822.34 345.17 17135.09 37915.96 2020-10-26 13:23:26.000 300 33822.33 345.14 17135.07 88888.00 2020-10-26 13:23:27.000 300 33822.28 345.15 17135.11 88888.00 2020-10-26 13:23:28.000 300 33822.26 345.15 17135.12 88888.00 2020-10-26 13:23:29.000 300 33822.22 345.13 17135.12 88888.00 2020-10-26 13:23:30.000 300 33822.19 345.18 17135.14 37916.03 2020-10-26 13:23:31.000 300 33822.17 345.20 17135.18 88888.00 2020-10-26 13:23:32.000 300 33822.15 345.23 17135.17 88888.00 2020-10-26 13:23:33.000 300 33822.11 345.24 17135.14 88888.00 2020-10-26 13:23:34.000 300 33822.09 345.21 17135.20 88888.00 2020-10-26 13:23:35.000 300 33822.10 345.22 17135.24 37915.86 2020-10-26 13:23:36.000 300 33822.12 345.26 17135.18 88888.00 2020-10-26 13:23:37.000 300 33822.11 345.27 17135.12 88888.00 2020-10-26 13:23:38.000 300 33822.11 345.32 17135.15 88888.00 2020-10-26 13:23:39.000 300 33822.13 345.34 17135.18 88888.00 2020-10-26 13:23:40.000 300 33822.18 345.38 17135.17 37915.88 2020-10-26 13:23:41.000 300 33822.15 345.39 17135.17 88888.00 2020-10-26 13:23:42.000 300 33822.14 345.43 17135.18 88888.00 2020-10-26 13:23:43.000 300 33822.19 345.47 17135.17 88888.00 2020-10-26 13:23:44.000 300 33822.19 345.47 17135.15 88888.00 2020-10-26 13:23:45.000 300 33822.19 345.47 17135.19 37915.82 2020-10-26 13:23:46.000 300 33822.18 345.49 17135.20 88888.00 2020-10-26 13:23:47.000 300 33822.17 345.50 17135.14 88888.00 2020-10-26 13:23:48.000 300 33822.21 345.46 17135.11 88888.00 2020-10-26 13:23:49.000 300 33822.24 345.42 17135.12 88888.00 2020-10-26 13:23:50.000 300 33822.29 345.45 17135.17 37915.94 2020-10-26 13:23:51.000 300 33822.34 345.42 17135.17 88888.00 2020-10-26 13:23:52.000 300 33822.39 345.40 17135.16 88888.00 2020-10-26 13:23:53.000 300 33822.41 345.36 17135.16 88888.00 2020-10-26 13:23:54.000 300 33822.53 345.40 17135.15 88888.00 2020-10-26 13:23:55.000 300 33822.55 345.38 17135.14 37916.00 2020-10-26 13:23:56.000 300 33822.60 345.33 17135.15 88888.00 2020-10-26 13:23:57.000 300 33822.66 345.32 17135.12 88888.00 2020-10-26 13:23:58.000 300 33822.71 345.35 17135.11 88888.00 2020-10-26 13:23:59.000 300 33822.69 345.32 17135.14 88888.00 2020-10-26 13:24:00.000 300 33822.73 345.29 17135.15 37916.28 2020-10-26 13:24:01.000 300 33822.75 345.29 17135.15 88888.00 2020-10-26 13:24:02.000 300 33822.78 345.25 17135.15 88888.00 2020-10-26 13:24:03.000 300 33822.80 345.25 17135.12 88888.00 2020-10-26 13:24:04.000 300 33822.76 345.23 17135.16 88888.00 2020-10-26 13:24:05.000 300 33822.76 345.24 17135.12 37916.43 2020-10-26 13:24:06.000 300 33822.77 345.24 17135.11 88888.00 2020-10-26 13:24:07.000 300 33822.78 345.24 17135.12 88888.00 2020-10-26 13:24:08.000 300 33822.80 345.28 17135.13 88888.00 2020-10-26 13:24:09.000 300 33822.83 345.28 17135.15 88888.00 2020-10-26 13:24:10.000 300 33822.88 345.31 17135.12 37916.37 2020-10-26 13:24:11.000 300 33822.90 345.31 17135.16 88888.00 2020-10-26 13:24:12.000 300 33822.92 345.34 17135.17 88888.00 2020-10-26 13:24:13.000 300 33822.89 345.39 17135.17 88888.00 2020-10-26 13:24:14.000 300 33822.90 345.47 17135.16 88888.00 2020-10-26 13:24:15.000 300 33822.88 345.55 17135.15 37916.45 2020-10-26 13:24:16.000 300 33822.82 345.57 17135.18 88888.00 2020-10-26 13:24:17.000 300 33822.80 345.65 17135.19 88888.00 2020-10-26 13:24:18.000 300 33822.78 345.71 17135.19 88888.00 2020-10-26 13:24:19.000 300 33822.72 345.79 17135.19 88888.00 2020-10-26 13:24:20.000 300 33822.69 345.87 17135.18 37916.43 2020-10-26 13:24:21.000 300 33822.62 345.93 17135.15 88888.00 2020-10-26 13:24:22.000 300 33822.60 345.96 17135.17 88888.00 2020-10-26 13:24:23.000 300 33822.57 346.02 17135.20 88888.00 2020-10-26 13:24:24.000 300 33822.52 346.07 17135.21 88888.00 2020-10-26 13:24:25.000 300 33822.47 346.11 17135.23 37916.16 2020-10-26 13:24:26.000 300 33822.46 346.23 17135.21 88888.00 2020-10-26 13:24:27.000 300 33822.46 346.28 17135.19 88888.00 2020-10-26 13:24:28.000 300 33822.39 346.29 17135.20 88888.00 2020-10-26 13:24:29.000 300 33822.36 346.33 17135.23 88888.00 2020-10-26 13:24:30.000 300 33822.32 346.34 17135.22 37916.04 2020-10-26 13:24:31.000 300 33822.29 346.35 17135.20 88888.00 2020-10-26 13:24:32.000 300 33822.26 346.36 17135.22 88888.00 2020-10-26 13:24:33.000 300 33822.22 346.39 17135.23 88888.00 2020-10-26 13:24:34.000 300 33822.21 346.39 17135.23 88888.00 2020-10-26 13:24:35.000 300 33822.22 346.38 17135.18 37915.94 2020-10-26 13:24:36.000 300 33822.27 346.41 17135.19 88888.00 2020-10-26 13:24:37.000 300 33822.29 346.40 17135.18 88888.00 2020-10-26 13:24:38.000 300 33822.29 346.33 17135.18 88888.00 2020-10-26 13:24:39.000 300 33822.29 346.32 17135.15 88888.00 2020-10-26 13:24:40.000 300 33822.32 346.28 17135.16 37915.94 2020-10-26 13:24:41.000 300 33822.34 346.22 17135.21 88888.00 2020-10-26 13:24:42.000 300 33822.36 346.16 17135.20 88888.00 2020-10-26 13:24:43.000 300 33822.37 346.15 17135.20 88888.00 2020-10-26 13:24:44.000 300 33822.36 346.10 17135.22 88888.00 2020-10-26 13:24:45.000 300 33822.35 346.09 17135.20 37915.91 2020-10-26 13:24:46.000 300 33822.36 346.09 17135.18 88888.00 2020-10-26 13:24:47.000 300 33822.35 346.10 17135.17 88888.00 2020-10-26 13:24:48.000 300 33822.35 346.10 17135.15 88888.00 2020-10-26 13:24:49.000 300 33822.38 346.07 17135.15 88888.00 2020-10-26 13:24:50.000 300 33822.35 346.06 17135.14 37915.89 2020-10-26 13:24:51.000 300 33822.37 346.09 17135.09 88888.00 2020-10-26 13:24:52.000 300 33822.41 346.05 17135.12 88888.00 2020-10-26 13:24:53.000 300 33822.37 346.01 17135.11 88888.00 2020-10-26 13:24:54.000 300 33822.38 346.00 17135.14 88888.00 2020-10-26 13:24:55.000 300 33822.35 346.02 17135.17 37915.98 2020-10-26 13:24:56.000 300 33822.35 346.03 17135.15 88888.00 2020-10-26 13:24:57.000 300 33822.32 346.05 17135.17 88888.00 2020-10-26 13:24:58.000 300 33822.30 346.04 17135.15 88888.00 2020-10-26 13:24:59.000 300 33822.29 346.02 17135.13 88888.00 2020-10-26 13:25:00.000 300 33822.26 346.05 17135.09 37915.94 2020-10-26 13:25:01.000 300 33822.22 346.12 17135.10 88888.00 2020-10-26 13:25:02.000 300 33822.20 346.16 17135.13 88888.00 2020-10-26 13:25:03.000 300 33822.17 346.18 17135.10 88888.00 2020-10-26 13:25:04.000 300 33822.19 346.18 17135.09 88888.00 2020-10-26 13:25:05.000 300 33822.17 346.19 17135.13 37915.69 2020-10-26 13:25:06.000 300 33822.13 346.17 17135.13 88888.00 2020-10-26 13:25:07.000 300 33822.09 346.18 17135.12 88888.00 2020-10-26 13:25:08.000 300 33822.10 346.17 17135.12 88888.00 2020-10-26 13:25:09.000 300 33822.12 346.14 17135.10 88888.00 2020-10-26 13:25:10.000 300 33822.09 346.12 17135.12 37915.70 2020-10-26 13:25:11.000 300 33822.08 346.07 17135.12 88888.00 2020-10-26 13:25:12.000 300 33822.09 346.07 17135.09 88888.00 2020-10-26 13:25:13.000 300 33822.06 346.08 17135.11 88888.00 2020-10-26 13:25:14.000 300 33822.02 346.03 17135.10 88888.00 2020-10-26 13:25:15.000 300 33821.97 345.93 17135.09 37915.62 2020-10-26 13:25:16.000 300 33821.96 345.97 17135.14 88888.00 2020-10-26 13:25:17.000 300 33821.96 345.95 17135.16 88888.00 2020-10-26 13:25:18.000 300 33821.94 345.94 17135.15 88888.00 2020-10-26 13:25:19.000 300 33821.92 345.95 17135.17 88888.00 2020-10-26 13:25:20.000 300 33821.83 345.97 17135.16 37915.61 2020-10-26 13:25:21.000 300 33821.73 345.96 17135.14 88888.00 2020-10-26 13:25:22.000 300 33821.67 345.95 17135.15 88888.00 2020-10-26 13:25:23.000 300 33821.59 345.92 17135.13 88888.00 2020-10-26 13:25:24.000 300 33821.52 346.01 17135.15 88888.00 2020-10-26 13:25:25.000 300 33821.39 346.05 17135.15 37915.38 2020-10-26 13:25:26.000 300 33821.29 346.09 17135.14 88888.00 2020-10-26 13:25:27.000 300 33821.20 346.14 17135.18 88888.00 2020-10-26 13:25:28.000 300 33821.17 346.22 17135.21 88888.00 2020-10-26 13:25:29.000 300 33821.13 346.31 17135.24 88888.00 2020-10-26 13:25:30.000 300 33821.12 346.38 17135.29 37914.89 2020-10-26 13:25:31.000 300 33821.08 346.40 17135.30 88888.00 2020-10-26 13:25:32.000 300 33821.09 346.44 17135.29 88888.00 2020-10-26 13:25:33.000 300 33821.13 346.49 17135.25 88888.00 2020-10-26 13:25:34.000 300 33821.17 346.50 17135.23 88888.00 2020-10-26 13:25:35.000 300 33821.23 346.57 17135.20 37914.92 2020-10-26 13:25:36.000 300 33821.29 346.61 17135.22 88888.00 2020-10-26 13:25:37.000 300 33821.37 346.63 17135.23 88888.00 2020-10-26 13:25:38.000 300 33821.44 346.68 17135.24 88888.00 2020-10-26 13:25:39.000 300 33821.54 346.73 17135.24 88888.00 2020-10-26 13:25:40.000 300 33821.65 346.70 17135.22 37915.13 2020-10-26 13:25:41.000 300 33821.71 346.71 17135.20 88888.00 2020-10-26 13:25:42.000 300 33821.79 346.65 17135.19 88888.00 2020-10-26 13:25:43.000 300 33821.79 346.61 17135.18 88888.00 2020-10-26 13:25:44.000 300 33821.82 346.61 17135.21 88888.00 2020-10-26 13:25:45.000 300 33821.92 346.60 17135.21 37915.48 2020-10-26 13:25:46.000 300 33821.94 346.60 17135.19 88888.00 2020-10-26 13:25:47.000 300 33822.06 346.60 17135.18 88888.00 2020-10-26 13:25:48.000 300 33822.13 346.61 17135.20 88888.00 2020-10-26 13:25:49.000 300 33822.19 346.56 17135.16 88888.00 2020-10-26 13:25:50.000 300 33822.25 346.55 17135.11 37915.75 2020-10-26 13:25:51.000 300 33822.36 346.54 17135.05 88888.00 2020-10-26 13:25:52.000 300 33822.43 346.46 17135.09 88888.00 2020-10-26 13:25:53.000 300 33822.48 346.45 17135.09 88888.00 2020-10-26 13:25:54.000 300 33822.56 346.40 17135.07 88888.00 2020-10-26 13:25:55.000 300 33822.63 346.35 17135.09 37915.94 2020-10-26 13:25:56.000 300 33822.68 346.31 17135.07 88888.00 2020-10-26 13:25:57.000 300 33822.74 346.27 17135.04 88888.00 2020-10-26 13:25:58.000 300 33822.79 346.25 17135.07 88888.00 2020-10-26 13:25:59.000 300 33822.81 346.25 17135.07 88888.00 2020-10-26 13:26:00.000 300 33822.82 346.23 17135.11 37916.35 2020-10-26 13:26:01.000 300 33822.85 346.23 17135.09 88888.00 2020-10-26 13:26:02.000 300 33822.86 346.19 17135.09 88888.00 2020-10-26 13:26:03.000 300 33822.84 346.17 17135.08 88888.00 2020-10-26 13:26:04.000 300 33822.84 346.15 17135.08 88888.00 2020-10-26 13:26:05.000 300 33822.79 346.13 17135.06 37916.40 2020-10-26 13:26:06.000 300 33822.75 346.19 17135.01 88888.00 2020-10-26 13:26:07.000 300 33822.75 346.24 17135.01 88888.00 2020-10-26 13:26:08.000 300 33822.74 346.26 17135.03 88888.00 2020-10-26 13:26:09.000 300 33822.74 346.28 17135.05 88888.00 2020-10-26 13:26:10.000 300 33822.71 346.31 17135.06 37916.31 2020-10-26 13:26:11.000 300 33822.74 346.28 17135.07 88888.00 2020-10-26 13:26:12.000 300 33822.76 346.29 17135.08 88888.00 2020-10-26 13:26:13.000 300 33822.73 346.31 17135.06 88888.00 2020-10-26 13:26:14.000 300 33822.79 346.33 17135.07 88888.00 2020-10-26 13:26:15.000 300 33822.80 346.31 17135.08 37916.35 2020-10-26 13:26:16.000 300 33822.76 346.29 17135.09 88888.00 2020-10-26 13:26:17.000 300 33822.76 346.21 17135.11 88888.00 2020-10-26 13:26:18.000 300 33822.75 346.21 17135.09 88888.00 2020-10-26 13:26:19.000 300 33822.75 346.22 17135.05 88888.00 2020-10-26 13:26:20.000 300 33822.76 346.21 17135.03 37916.36 2020-10-26 13:26:21.000 300 33822.75 346.22 17135.07 88888.00 2020-10-26 13:26:22.000 300 33822.77 346.22 17135.11 88888.00 2020-10-26 13:26:23.000 300 33822.76 346.19 17135.11 88888.00 2020-10-26 13:26:24.000 300 33822.72 346.17 17135.11 88888.00 2020-10-26 13:26:25.000 300 33822.72 346.21 17135.09 37916.22 2020-10-26 13:26:26.000 300 33822.67 346.27 17135.09 88888.00 2020-10-26 13:26:27.000 300 33822.64 346.27 17135.09 88888.00 2020-10-26 13:26:28.000 300 33822.58 346.32 17135.12 88888.00 2020-10-26 13:26:29.000 300 33822.55 346.34 17135.09 88888.00 2020-10-26 13:26:30.000 300 33822.51 346.33 17135.11 37916.14 2020-10-26 13:26:31.000 300 33822.46 346.34 17135.09 88888.00 2020-10-26 13:26:32.000 300 33822.44 346.36 17135.12 88888.00 2020-10-26 13:26:33.000 300 33822.38 346.36 17135.11 88888.00 2020-10-26 13:26:34.000 300 33822.37 346.39 17135.12 88888.00 2020-10-26 13:26:35.000 300 33822.35 346.39 17135.16 37915.94 2020-10-26 13:26:36.000 300 33822.35 346.42 17135.18 88888.00 2020-10-26 13:26:37.000 300 33822.36 346.47 17135.16 88888.00 2020-10-26 13:26:38.000 300 33822.36 346.48 17135.17 88888.00 2020-10-26 13:26:39.000 300 33822.40 346.47 17135.18 88888.00 2020-10-26 13:26:40.000 300 33822.40 346.50 17135.16 37916.01 2020-10-26 13:26:41.000 300 33822.39 346.47 17135.15 88888.00 2020-10-26 13:26:42.000 300 33822.37 346.48 17135.13 88888.00 2020-10-26 13:26:43.000 300 33822.34 346.50 17135.13 88888.00 2020-10-26 13:26:44.000 300 33822.32 346.52 17135.10 88888.00 2020-10-26 13:26:45.000 300 33822.29 346.54 17135.10 37915.91 2020-10-26 13:26:46.000 300 33822.25 346.52 17135.10 88888.00 2020-10-26 13:26:47.000 300 33822.24 346.54 17135.10 88888.00 2020-10-26 13:26:48.000 300 33822.21 346.54 17135.10 88888.00 2020-10-26 13:26:49.000 300 33822.16 346.47 17135.10 88888.00 2020-10-26 13:26:50.000 300 33822.13 346.49 17135.10 37915.75 2020-10-26 13:26:51.000 300 33822.08 346.48 17135.13 88888.00 2020-10-26 13:26:52.000 300 33822.05 346.45 17135.13 88888.00 2020-10-26 13:26:53.000 300 33822.04 346.43 17135.11 88888.00 2020-10-26 13:26:54.000 300 33822.07 346.51 17135.11 88888.00 2020-10-26 13:26:55.000 300 33822.02 346.43 17135.10 37915.74 2020-10-26 13:26:56.000 300 33821.96 346.37 17135.10 88888.00 2020-10-26 13:26:57.000 300 33821.95 346.39 17135.12 88888.00 2020-10-26 13:26:58.000 300 33821.94 346.37 17135.10 88888.00 2020-10-26 13:26:59.000 300 33821.88 346.39 17135.10 88888.00 2020-10-26 13:27:00.000 300 33821.88 346.46 17135.10 37915.63 2020-10-26 13:27:01.000 300 33821.83 346.37 17135.12 88888.00 2020-10-26 13:27:02.000 300 33821.81 346.37 17135.13 88888.00 2020-10-26 13:27:03.000 300 33821.74 346.43 17135.14 88888.00 2020-10-26 13:27:04.000 300 33821.67 346.42 17135.19 88888.00 2020-10-26 13:27:05.000 300 33821.65 346.39 17135.19 37915.39 2020-10-26 13:27:06.000 300 33821.60 346.39 17135.16 88888.00 2020-10-26 13:27:07.000 300 33821.54 346.35 17135.12 88888.00 2020-10-26 13:27:08.000 300 33821.46 346.35 17135.13 88888.00 2020-10-26 13:27:09.000 300 33821.44 346.39 17135.18 88888.00 2020-10-26 13:27:10.000 300 33821.44 346.40 17135.20 37915.29 2020-10-26 13:27:11.000 300 33821.39 346.46 17135.17 88888.00 2020-10-26 13:27:12.000 300 33821.32 346.48 17135.13 88888.00 2020-10-26 13:27:13.000 300 33821.24 346.47 17135.14 88888.00 2020-10-26 13:27:14.000 300 33821.20 346.48 17135.16 88888.00 2020-10-26 13:27:15.000 300 33821.19 346.50 17135.17 37915.07 2020-10-26 13:27:16.000 300 33821.19 346.55 17135.20 88888.00 2020-10-26 13:27:17.000 300 33821.11 346.57 17135.22 88888.00 2020-10-26 13:27:18.000 300 33821.05 346.58 17135.21 88888.00 2020-10-26 13:27:19.000 300 33821.00 346.57 17135.19 88888.00 2020-10-26 13:27:20.000 300 33821.00 346.60 17135.21 37914.84 2020-10-26 13:27:21.000 300 33820.97 346.58 17135.18 88888.00 2020-10-26 13:27:22.000 300 33820.91 346.62 17135.17 88888.00 2020-10-26 13:27:23.000 300 33820.86 346.64 17135.17 88888.00 2020-10-26 13:27:24.000 300 33820.86 346.70 17135.19 88888.00 2020-10-26 13:27:25.000 300 33820.82 346.70 17135.17 37914.76 2020-10-26 13:27:26.000 300 33820.80 346.76 17135.18 88888.00 2020-10-26 13:27:27.000 300 33820.79 346.78 17135.16 88888.00 2020-10-26 13:27:28.000 300 33820.77 346.78 17135.16 88888.00 2020-10-26 13:27:29.000 300 33820.74 346.81 17135.19 88888.00 2020-10-26 13:27:30.000 300 33820.77 346.82 17135.21 37914.59 2020-10-26 13:27:31.000 300 33820.71 346.83 17135.17 88888.00 2020-10-26 13:27:32.000 300 33820.70 346.84 17135.16 88888.00 2020-10-26 13:27:33.000 300 33820.71 346.87 17135.17 88888.00 2020-10-26 13:27:34.000 300 33820.70 346.85 17135.21 88888.00 2020-10-26 13:27:35.000 300 33820.70 346.86 17135.21 37914.49 2020-10-26 13:27:36.000 300 33820.73 346.93 17135.22 88888.00 2020-10-26 13:27:37.000 300 33820.72 346.97 17135.28 88888.00 2020-10-26 13:27:38.000 300 33820.73 346.96 17135.27 88888.00 2020-10-26 13:27:39.000 300 33820.69 346.91 17135.26 88888.00 2020-10-26 13:27:40.000 300 33820.65 346.90 17135.27 37914.65 2020-10-26 13:27:41.000 300 33820.67 346.91 17135.25 88888.00 2020-10-26 13:27:42.000 300 33820.65 346.95 17135.24 88888.00 2020-10-26 13:27:43.000 300 33820.67 346.98 17135.20 88888.00 2020-10-26 13:27:44.000 300 33820.68 346.94 17135.21 88888.00 2020-10-26 13:27:45.000 300 33820.71 346.95 17135.24 37914.55 2020-10-26 13:27:46.000 300 33820.68 346.96 17135.23 88888.00 2020-10-26 13:27:47.000 300 33820.65 346.98 17135.23 88888.00 2020-10-26 13:27:48.000 300 33820.64 346.99 17135.23 88888.00 2020-10-26 13:27:49.000 300 33820.61 346.98 17135.23 88888.00 2020-10-26 13:27:50.000 300 33820.62 347.01 17135.22 37914.63 2020-10-26 13:27:51.000 300 33820.58 347.08 17135.22 88888.00 2020-10-26 13:27:52.000 300 33820.55 347.10 17135.27 88888.00 2020-10-26 13:27:53.000 300 33820.52 347.11 17135.24 88888.00 2020-10-26 13:27:54.000 300 33820.50 347.12 17135.26 88888.00 2020-10-26 13:27:55.000 300 33820.50 347.12 17135.26 37914.41 2020-10-26 13:27:56.000 300 33820.49 347.14 17135.21 88888.00 2020-10-26 13:27:57.000 300 33820.45 347.14 17135.21 88888.00 2020-10-26 13:27:58.000 300 33820.40 347.19 17135.23 88888.00 2020-10-26 13:27:59.000 300 33820.36 347.22 17135.23 88888.00 2020-10-26 13:28:00.000 300 33820.37 347.25 17135.24 37914.37 2020-10-26 13:28:01.000 300 33820.36 347.32 17135.25 88888.00 2020-10-26 13:28:02.000 300 33820.38 347.36 17135.28 88888.00 2020-10-26 13:28:03.000 300 33820.38 347.37 17135.29 88888.00 2020-10-26 13:28:04.000 300 33820.33 347.33 17135.28 88888.00 2020-10-26 13:28:05.000 300 33820.33 347.33 17135.27 37914.22 2020-10-26 13:28:06.000 300 33820.32 347.32 17135.28 88888.00 2020-10-26 13:28:07.000 300 33820.34 347.31 17135.28 88888.00 2020-10-26 13:28:08.000 300 33820.40 347.37 17135.24 88888.00 2020-10-26 13:28:09.000 300 33820.38 347.43 17135.25 88888.00 2020-10-26 13:28:10.000 300 33820.40 347.43 17135.23 37914.25 2020-10-26 13:28:11.000 300 33820.35 347.42 17135.20 88888.00 2020-10-26 13:28:12.000 300 33820.39 347.47 17135.23 88888.00 2020-10-26 13:28:13.000 300 33820.40 347.49 17135.22 88888.00 2020-10-26 13:28:14.000 300 33820.37 347.48 17135.24 88888.00 2020-10-26 13:28:15.000 300 33820.39 347.49 17135.23 37914.32 2020-10-26 13:28:16.000 300 33820.41 347.55 17135.25 88888.00 2020-10-26 13:28:17.000 300 33820.37 347.56 17135.25 88888.00 2020-10-26 13:28:18.000 300 33820.37 347.57 17135.23 88888.00 2020-10-26 13:28:19.000 300 33820.36 347.59 17135.25 88888.00 2020-10-26 13:28:20.000 300 33820.34 347.67 17135.25 37914.26 2020-10-26 13:28:21.000 300 33820.33 347.76 17135.27 88888.00 2020-10-26 13:28:22.000 300 33820.33 347.74 17135.23 88888.00 2020-10-26 13:28:23.000 300 33820.33 347.73 17135.24 88888.00 2020-10-26 13:28:24.000 300 33820.35 347.75 17135.23 88888.00 2020-10-26 13:28:25.000 300 33820.40 347.73 17135.23 37914.16 2020-10-26 13:28:26.000 300 33820.44 347.73 17135.18 88888.00 2020-10-26 13:28:27.000 300 33820.45 347.74 17135.20 88888.00 2020-10-26 13:28:28.000 300 33820.43 347.77 17135.21 88888.00 2020-10-26 13:28:29.000 300 33820.43 347.82 17135.22 88888.00 2020-10-26 13:28:30.000 300 33820.49 347.79 17135.21 37914.41 2020-10-26 13:28:31.000 300 33820.50 347.80 17135.22 88888.00 2020-10-26 13:28:32.000 300 33820.52 347.84 17135.29 88888.00 2020-10-26 13:28:33.000 300 33820.56 347.85 17135.25 88888.00 2020-10-26 13:28:34.000 300 33820.55 347.85 17135.20 88888.00 2020-10-26 13:28:35.000 300 33820.56 347.87 17135.23 37914.52 2020-10-26 13:28:36.000 300 33820.60 347.93 17135.21 88888.00 2020-10-26 13:28:37.000 300 33820.58 347.89 17135.19 88888.00 2020-10-26 13:28:38.000 300 33820.57 347.86 17135.22 88888.00 2020-10-26 13:28:39.000 300 33820.55 347.88 17135.20 88888.00 2020-10-26 13:28:40.000 300 33820.60 347.88 17135.20 37914.58 2020-10-26 13:28:41.000 300 33820.58 347.94 17135.19 88888.00 2020-10-26 13:28:42.000 300 33820.59 347.94 17135.17 88888.00 2020-10-26 13:28:43.000 300 33820.53 347.89 17135.19 88888.00 2020-10-26 13:28:44.000 300 33820.54 347.91 17135.19 88888.00 2020-10-26 13:28:45.000 300 33820.53 347.90 17135.16 37914.45 2020-10-26 13:28:46.000 300 33820.51 347.90 17135.18 88888.00 2020-10-26 13:28:47.000 300 33820.52 347.88 17135.16 88888.00 2020-10-26 13:28:48.000 300 33820.56 347.91 17135.16 88888.00 2020-10-26 13:28:49.000 300 33820.56 347.92 17135.18 88888.00 2020-10-26 13:28:50.000 300 33820.55 347.89 17135.17 37914.39 2020-10-26 13:28:51.000 300 33820.60 347.89 17135.15 88888.00 2020-10-26 13:28:52.000 300 33820.61 347.89 17135.16 88888.00 2020-10-26 13:28:53.000 300 33820.58 347.85 17135.17 88888.00 2020-10-26 13:28:54.000 300 33820.61 347.83 17135.16 88888.00 2020-10-26 13:28:55.000 300 33820.62 347.83 17135.15 37914.52 2020-10-26 13:28:56.000 300 33820.63 347.80 17135.15 88888.00 2020-10-26 13:28:57.000 300 33820.62 347.79 17135.16 88888.00 2020-10-26 13:28:58.000 300 33820.61 347.83 17135.15 88888.00 2020-10-26 13:28:59.000 300 33820.67 347.88 17135.13 88888.00 2020-10-26 13:29:00.000 300 33820.66 347.84 17135.13 37914.50 2020-10-26 13:29:01.000 300 33820.69 347.81 17135.10 88888.00 2020-10-26 13:29:02.000 300 33820.71 347.78 17135.12 88888.00 2020-10-26 13:29:03.000 300 33820.67 347.77 17135.12 88888.00 2020-10-26 13:29:04.000 300 33820.66 347.77 17135.10 88888.00 2020-10-26 13:29:05.000 300 33820.68 347.76 17135.15 37914.56 2020-10-26 13:29:06.000 300 33820.69 347.75 17135.13 88888.00 2020-10-26 13:29:07.000 300 33820.64 347.73 17135.11 88888.00 2020-10-26 13:29:08.000 300 33820.64 347.75 17135.14 88888.00 2020-10-26 13:29:09.000 300 33820.66 347.77 17135.15 88888.00 2020-10-26 13:29:10.000 300 33820.67 347.74 17135.13 37914.43 2020-10-26 13:29:11.000 300 33820.69 347.72 17135.13 88888.00 2020-10-26 13:29:12.000 300 33820.71 347.72 17135.12 88888.00 2020-10-26 13:29:13.000 300 33820.73 347.66 17135.13 88888.00 2020-10-26 13:29:14.000 300 33820.72 347.67 17135.16 88888.00 2020-10-26 13:29:15.000 300 33820.71 347.70 17135.14 37914.60 2020-10-26 13:29:16.000 300 33820.72 347.71 17135.15 88888.00 2020-10-26 13:29:17.000 300 33820.74 347.72 17135.14 88888.00 2020-10-26 13:29:18.000 300 33820.72 347.75 17135.12 88888.00 2020-10-26 13:29:19.000 300 33820.66 347.74 17135.13 88888.00 2020-10-26 13:29:20.000 300 33820.68 347.80 17135.12 37914.55 2020-10-26 13:29:21.000 300 33820.71 347.83 17135.11 88888.00 2020-10-26 13:29:22.000 300 33820.67 347.81 17135.11 88888.00 2020-10-26 13:29:23.000 300 33820.62 347.77 17135.12 88888.00 2020-10-26 13:29:24.000 300 33820.61 347.77 17135.16 88888.00 2020-10-26 13:29:25.000 300 33820.60 347.74 17135.16 37914.46 2020-10-26 13:29:26.000 300 33820.57 347.75 17135.17 88888.00 2020-10-26 13:29:27.000 300 33820.55 347.79 17135.17 88888.00 2020-10-26 13:29:28.000 300 33820.58 347.78 17135.13 88888.00 2020-10-26 13:29:29.000 300 33820.56 347.78 17135.16 88888.00 2020-10-26 13:29:30.000 300 33820.49 347.76 17135.15 37914.52 2020-10-26 13:29:31.000 300 33820.50 347.82 17135.14 88888.00 2020-10-26 13:29:32.000 300 33820.47 347.78 17135.14 88888.00 2020-10-26 13:29:33.000 300 33820.45 347.80 17135.13 88888.00 2020-10-26 13:29:34.000 300 33820.44 347.80 17135.15 88888.00 2020-10-26 13:29:35.000 300 33820.44 347.81 17135.19 37914.27 2020-10-26 13:29:36.000 300 33820.38 347.81 17135.19 88888.00 2020-10-26 13:29:37.000 300 33820.33 347.87 17135.19 88888.00 2020-10-26 13:29:38.000 300 33820.40 347.88 17135.22 88888.00 2020-10-26 13:29:39.000 300 33820.37 347.85 17135.24 88888.00 2020-10-26 13:29:40.000 300 33820.32 347.89 17135.21 37914.19 2020-10-26 13:29:41.000 300 33820.29 347.95 17135.20 88888.00 2020-10-26 13:29:42.000 300 33820.29 347.98 17135.21 88888.00 2020-10-26 13:29:43.000 300 33820.24 347.99 17135.19 88888.00 2020-10-26 13:29:44.000 300 33820.20 347.98 17135.22 88888.00 2020-10-26 13:29:45.000 300 33820.16 347.95 17135.23 37914.11 2020-10-26 13:29:46.000 300 33820.13 347.96 17135.24 88888.00 2020-10-26 13:29:47.000 300 33820.12 347.98 17135.26 88888.00 2020-10-26 13:29:48.000 300 33820.12 347.98 17135.23 88888.00 2020-10-26 13:29:49.000 300 33820.10 347.95 17135.20 88888.00 2020-10-26 13:29:50.000 300 33820.08 347.98 17135.22 37914.04 2020-10-26 13:29:51.000 300 33820.04 348.01 17135.20 88888.00 2020-10-26 13:29:52.000 300 33819.97 348.02 17135.22 88888.00 2020-10-26 13:29:53.000 300 33819.94 348.05 17135.19 88888.00 2020-10-26 13:29:54.000 300 33819.94 348.00 17135.22 88888.00 2020-10-26 13:29:55.000 300 33819.88 348.03 17135.22 37913.93 2020-10-26 13:29:56.000 300 33819.87 348.10 17135.26 88888.00 2020-10-26 13:29:57.000 300 33819.89 348.11 17135.27 88888.00 2020-10-26 13:29:58.000 300 33819.90 348.12 17135.28 88888.00 2020-10-26 13:29:59.000 300 33819.90 348.16 17135.25 88888.00 2020-10-26 13:30:00.000 300 33819.83 348.20 17135.27 37913.93 2020-10-26 13:30:01.000 300 33819.84 348.17 17135.29 88888.00 2020-10-26 13:30:02.000 300 33819.83 348.13 17135.30 88888.00 2020-10-26 13:30:03.000 300 33819.80 348.15 17135.24 88888.00 2020-10-26 13:30:04.000 300 33819.82 348.21 17135.27 88888.00 2020-10-26 13:30:05.000 300 33819.79 348.24 17135.24 37913.85 2020-10-26 13:30:06.000 300 33819.76 348.25 17135.23 88888.00 2020-10-26 13:30:07.000 300 33819.74 348.28 17135.21 88888.00 2020-10-26 13:30:08.000 300 33819.71 348.30 17135.24 88888.00 2020-10-26 13:30:09.000 300 33819.76 348.30 17135.26 88888.00 2020-10-26 13:30:10.000 300 33819.76 348.27 17135.28 37913.79 2020-10-26 13:30:11.000 300 33819.76 348.28 17135.30 88888.00 2020-10-26 13:30:12.000 300 33819.79 348.30 17135.29 88888.00 2020-10-26 13:30:13.000 300 33819.78 348.22 17135.27 88888.00 2020-10-26 13:30:14.000 300 33819.75 348.25 17135.30 88888.00 2020-10-26 13:30:15.000 300 33819.75 348.21 17135.24 37913.80 2020-10-26 13:30:16.000 300 33819.76 348.19 17135.23 88888.00 2020-10-26 13:30:17.000 300 33819.76 348.19 17135.28 88888.00 2020-10-26 13:30:18.000 300 33819.75 348.16 17135.23 88888.00 2020-10-26 13:30:19.000 300 33819.71 348.16 17135.20 88888.00 2020-10-26 13:30:20.000 300 33819.71 348.19 17135.23 37913.77 2020-10-26 13:30:21.000 300 33819.72 348.21 17135.24 88888.00 2020-10-26 13:30:22.000 300 33819.74 348.24 17135.25 88888.00 2020-10-26 13:30:23.000 300 33819.78 348.23 17135.28 88888.00 2020-10-26 13:30:24.000 300 33819.74 348.20 17135.29 88888.00 2020-10-26 13:30:25.000 300 33819.76 348.17 17135.28 37913.70 2020-10-26 13:30:26.000 300 33819.75 348.19 17135.25 88888.00 2020-10-26 13:30:27.000 300 33819.75 348.25 17135.23 88888.00 2020-10-26 13:30:28.000 300 33819.80 348.27 17135.18 88888.00 2020-10-26 13:30:29.000 300 33819.81 348.30 17135.21 88888.00 2020-10-26 13:30:30.000 300 33819.78 348.33 17135.20 37913.69 2020-10-26 13:30:31.000 300 33819.78 348.35 17135.21 88888.00 2020-10-26 13:30:32.000 300 33819.80 348.38 17135.19 88888.00 2020-10-26 13:30:33.000 300 33819.82 348.40 17135.22 88888.00 2020-10-26 13:30:34.000 300 33819.85 348.43 17135.23 88888.00 2020-10-26 13:30:35.000 300 33819.89 348.41 17135.18 37913.73 2020-10-26 13:30:36.000 300 33819.90 348.41 17135.13 88888.00 2020-10-26 13:30:37.000 300 33819.90 348.43 17135.14 88888.00 2020-10-26 13:30:38.000 300 33819.93 348.40 17135.16 88888.00 2020-10-26 13:30:39.000 300 33819.93 348.39 17135.17 88888.00 2020-10-26 13:30:40.000 300 33819.92 348.42 17135.16 37913.89 2020-10-26 13:30:41.000 300 33819.92 348.40 17135.16 88888.00 2020-10-26 13:30:42.000 300 33819.96 348.40 17135.19 88888.00 2020-10-26 13:30:43.000 300 33820.02 348.40 17135.21 88888.00 2020-10-26 13:30:44.000 300 33820.03 348.41 17135.21 88888.00 2020-10-26 13:30:45.000 300 33819.99 348.39 17135.20 37913.93 2020-10-26 13:30:46.000 300 33820.00 348.38 17135.20 88888.00 2020-10-26 13:30:47.000 300 33820.00 348.35 17135.18 88888.00 2020-10-26 13:30:48.000 300 33820.03 348.35 17135.17 88888.00 2020-10-26 13:30:49.000 300 33820.06 348.35 17135.19 88888.00 2020-10-26 13:30:50.000 300 33820.12 348.38 17135.16 37914.00 2020-10-26 13:30:51.000 300 33820.12 348.39 17135.16 88888.00 2020-10-26 13:30:52.000 300 33820.11 348.34 17135.16 88888.00 2020-10-26 13:30:53.000 300 33820.13 348.31 17135.16 88888.00 2020-10-26 13:30:54.000 300 33820.17 348.34 17135.13 88888.00 2020-10-26 13:30:55.000 300 33820.15 348.35 17135.16 37914.05 2020-10-26 13:30:56.000 300 33820.17 348.35 17135.16 88888.00 2020-10-26 13:30:57.000 300 33820.16 348.36 17135.16 88888.00 2020-10-26 13:30:58.000 300 33820.18 348.39 17135.17 88888.00 2020-10-26 13:30:59.000 300 33820.15 348.41 17135.16 88888.00 2020-10-26 13:31:00.000 300 33820.18 348.40 17135.15 37914.14 2020-10-26 13:31:01.000 300 33820.19 348.47 17135.16 88888.00 2020-10-26 13:31:02.000 300 33820.17 348.48 17135.13 88888.00 2020-10-26 13:31:03.000 300 33820.10 348.52 17135.13 88888.00 2020-10-26 13:31:04.000 300 33820.09 348.55 17135.17 88888.00 2020-10-26 13:31:05.000 300 33820.14 348.60 17135.18 37914.11 2020-10-26 13:31:06.000 300 33820.14 348.63 17135.23 88888.00 2020-10-26 13:31:07.000 300 33820.11 348.60 17135.18 88888.00 2020-10-26 13:31:08.000 300 33820.12 348.66 17135.15 88888.00 2020-10-26 13:31:09.000 300 33820.08 348.67 17135.15 88888.00 2020-10-26 13:31:10.000 300 33820.08 348.67 17135.17 37914.04 2020-10-26 13:31:11.000 300 33820.08 348.69 17135.16 88888.00 2020-10-26 13:31:12.000 300 33820.04 348.74 17135.20 88888.00 2020-10-26 13:31:13.000 300 33820.01 348.72 17135.18 88888.00 2020-10-26 13:31:14.000 300 33820.01 348.71 17135.13 88888.00 2020-10-26 13:31:15.000 300 33820.00 348.71 17135.16 37914.06 2020-10-26 13:31:16.000 300 33820.00 348.75 17135.17 88888.00 2020-10-26 13:31:17.000 300 33820.03 348.77 17135.13 88888.00 2020-10-26 13:31:18.000 300 33820.01 348.81 17135.13 88888.00 2020-10-26 13:31:19.000 300 33820.02 348.83 17135.17 88888.00 2020-10-26 13:31:20.000 300 33820.02 348.78 17135.19 37913.99 2020-10-26 13:31:21.000 300 33820.02 348.79 17135.18 88888.00 2020-10-26 13:31:22.000 300 33820.07 348.82 17135.19 88888.00 2020-10-26 13:31:23.000 300 33820.05 348.82 17135.17 88888.00 2020-10-26 13:31:24.000 300 33820.05 348.79 17135.16 88888.00 2020-10-26 13:31:25.000 300 33820.05 348.80 17135.12 37914.02 2020-10-26 13:31:26.000 300 33820.09 348.78 17135.13 88888.00 2020-10-26 13:31:27.000 300 33820.10 348.78 17135.13 88888.00 2020-10-26 13:31:28.000 300 33820.14 348.78 17135.15 88888.00 2020-10-26 13:31:29.000 300 33820.13 348.80 17135.11 88888.00 2020-10-26 13:31:30.000 300 33820.14 348.84 17135.11 37914.03 2020-10-26 13:31:31.000 300 33820.13 348.84 17135.13 88888.00 2020-10-26 13:31:32.000 300 33820.18 348.83 17135.13 88888.00 2020-10-26 13:31:33.000 300 33820.19 348.83 17135.17 88888.00 2020-10-26 13:31:34.000 300 33820.16 348.83 17135.15 88888.00 2020-10-26 13:31:35.000 300 33820.18 348.83 17135.15 37914.11 2020-10-26 13:31:36.000 300 33820.21 348.85 17135.18 88888.00 2020-10-26 13:31:37.000 300 33820.21 348.89 17135.22 88888.00 2020-10-26 13:31:38.000 300 33820.20 348.86 17135.18 88888.00 2020-10-26 13:31:39.000 300 33820.19 348.85 17135.16 88888.00 2020-10-26 13:31:40.000 300 33820.16 348.83 17135.13 37914.11 2020-10-26 13:31:41.000 300 33820.14 348.84 17135.15 88888.00 2020-10-26 13:31:42.000 300 33820.17 348.88 17135.10 88888.00 2020-10-26 13:31:43.000 300 33820.16 348.90 17135.08 88888.00 2020-10-26 13:31:44.000 300 33820.16 348.91 17135.08 88888.00 2020-10-26 13:31:45.000 300 33820.12 348.88 17135.09 37914.04 2020-10-26 13:31:46.000 300 33820.06 348.90 17135.08 88888.00 2020-10-26 13:31:47.000 300 33820.05 348.93 17135.07 88888.00 2020-10-26 13:31:48.000 300 33820.09 348.93 17135.07 88888.00 2020-10-26 13:31:49.000 300 33820.08 348.90 17135.09 88888.00 2020-10-26 13:31:50.000 300 33820.07 348.92 17135.14 37914.02 2020-10-26 13:31:51.000 300 33820.02 348.91 17135.12 88888.00 2020-10-26 13:31:52.000 300 33820.00 348.93 17135.11 88888.00 2020-10-26 13:31:53.000 300 33819.96 348.96 17135.13 88888.00 2020-10-26 13:31:54.000 300 33819.94 348.96 17135.16 88888.00 2020-10-26 13:31:55.000 300 33819.94 348.96 17135.15 37913.85 2020-10-26 13:31:56.000 300 33820.01 348.99 17135.11 88888.00 2020-10-26 13:31:57.000 300 33820.02 349.07 17135.15 88888.00 2020-10-26 13:31:58.000 300 33820.00 349.11 17135.17 88888.00 2020-10-26 13:31:59.000 300 33819.99 349.13 17135.13 88888.00 2020-10-26 13:32:00.000 300 33819.99 349.16 17135.13 37913.98 2020-10-26 13:32:01.000 300 33820.01 349.18 17135.09 88888.00 2020-10-26 13:32:02.000 300 33820.02 349.17 17135.04 88888.00 2020-10-26 13:32:03.000 300 33820.06 349.20 17135.08 88888.00 2020-10-26 13:32:04.000 300 33820.10 349.25 17135.09 88888.00 2020-10-26 13:32:05.000 300 33820.11 349.28 17135.07 37913.95 2020-10-26 13:32:06.000 300 33820.12 349.26 17135.09 88888.00 2020-10-26 13:32:07.000 300 33820.19 349.27 17135.12 88888.00 2020-10-26 13:32:08.000 300 33820.27 349.23 17135.12 88888.00 2020-10-26 13:32:09.000 300 33820.30 349.22 17135.15 88888.00 2020-10-26 13:32:10.000 300 33820.32 349.23 17135.16 37914.06 2020-10-26 13:32:11.000 300 33820.32 349.22 17135.15 88888.00 2020-10-26 13:32:12.000 300 33820.31 349.16 17135.17 88888.00 2020-10-26 13:32:13.000 300 33820.38 349.19 17135.16 88888.00 2020-10-26 13:32:14.000 300 33820.46 349.18 17135.13 88888.00 2020-10-26 13:32:15.000 300 33820.51 349.14 17135.12 37914.33 2020-10-26 13:32:16.000 300 33820.58 349.10 17135.12 88888.00 2020-10-26 13:32:17.000 300 33820.61 349.06 17135.11 88888.00 2020-10-26 13:32:18.000 300 33820.63 349.01 17135.08 88888.00 2020-10-26 13:32:19.000 300 33820.66 348.94 17135.04 88888.00 2020-10-26 13:32:20.000 300 33820.68 348.96 17135.06 37914.36 2020-10-26 13:32:21.000 300 33820.71 348.96 17135.05 88888.00 2020-10-26 13:32:22.000 300 33820.74 348.96 17135.02 88888.00 2020-10-26 13:32:23.000 300 33820.74 348.88 17135.03 88888.00 2020-10-26 13:32:24.000 300 33820.79 348.92 17135.04 88888.00 2020-10-26 13:32:25.000 300 33820.75 348.89 17135.02 37914.53 2020-10-26 13:32:26.000 300 33820.68 348.84 17135.05 88888.00 2020-10-26 13:32:27.000 300 33820.67 348.85 17135.05 88888.00 2020-10-26 13:32:28.000 300 33820.66 348.84 17135.05 88888.00 2020-10-26 13:32:29.000 300 33820.65 348.84 17135.08 88888.00 2020-10-26 13:32:30.000 300 33820.64 348.81 17135.05 37914.63 2020-10-26 13:32:31.000 300 33820.58 348.84 17135.07 88888.00 2020-10-26 13:32:32.000 300 33820.57 348.87 17135.06 88888.00 2020-10-26 13:32:33.000 300 33820.55 348.89 17135.06 88888.00 2020-10-26 13:32:34.000 300 33820.54 348.91 17135.08 88888.00 2020-10-26 13:32:35.000 300 33820.52 348.90 17135.11 37914.38 2020-10-26 13:32:36.000 300 33820.50 348.89 17135.09 88888.00 2020-10-26 13:32:37.000 300 33820.47 348.91 17135.09 88888.00 2020-10-26 13:32:38.000 300 33820.41 348.94 17135.12 88888.00 2020-10-26 13:32:39.000 300 33820.36 348.93 17135.11 88888.00 2020-10-26 13:32:40.000 300 33820.38 348.93 17135.14 37914.34 2020-10-26 13:32:41.000 300 33820.41 348.92 17135.15 88888.00 2020-10-26 13:32:42.000 300 33820.40 348.86 17135.10 88888.00 2020-10-26 13:32:43.000 300 33820.44 348.89 17135.08 88888.00 2020-10-26 13:32:44.000 300 33820.43 348.89 17135.12 88888.00 2020-10-26 13:32:45.000 300 33820.40 348.85 17135.08 37914.32 2020-10-26 13:32:46.000 300 33820.43 348.87 17135.05 88888.00 2020-10-26 13:32:47.000 300 33820.46 348.90 17135.12 88888.00 2020-10-26 13:32:48.000 300 33820.45 348.87 17135.10 88888.00 2020-10-26 13:32:49.000 300 33820.43 348.87 17135.13 88888.00 2020-10-26 13:32:50.000 300 33820.41 348.89 17135.15 37914.33 2020-10-26 13:32:51.000 300 33820.42 348.90 17135.20 88888.00 2020-10-26 13:32:52.000 300 33820.47 348.92 17135.17 88888.00 2020-10-26 13:32:53.000 300 33820.50 348.93 17135.15 88888.00 2020-10-26 13:32:54.000 300 33820.54 348.93 17135.13 88888.00 2020-10-26 13:32:55.000 300 33820.57 348.94 17135.14 37914.38 2020-10-26 13:32:56.000 300 33820.56 348.94 17135.16 88888.00 2020-10-26 13:32:57.000 300 33820.54 348.96 17135.15 88888.00 2020-10-26 13:32:58.000 300 33820.52 348.97 17135.10 88888.00 2020-10-26 13:32:59.000 300 33820.54 349.00 17135.13 88888.00 2020-10-26 13:33:00.000 300 33820.53 349.00 17135.16 37914.29 2020-10-26 13:33:01.000 300 33820.55 349.03 17135.12 88888.00 2020-10-26 13:33:02.000 300 33820.53 349.08 17135.14 88888.00 2020-10-26 13:33:03.000 300 33820.52 349.05 17135.16 88888.00 2020-10-26 13:33:04.000 300 33820.50 349.07 17135.11 88888.00 2020-10-26 13:33:05.000 300 33820.48 349.03 17135.11 37914.43 2020-10-26 13:33:06.000 300 33820.49 349.01 17135.07 88888.00 2020-10-26 13:33:07.000 300 33820.52 349.00 17135.09 88888.00 2020-10-26 13:33:08.000 300 33820.55 348.98 17135.10 88888.00 2020-10-26 13:33:09.000 300 33820.52 348.96 17135.05 88888.00 2020-10-26 13:33:10.000 300 33820.48 348.91 17135.09 37914.43 2020-10-26 13:33:11.000 300 33820.43 348.89 17135.10 88888.00 2020-10-26 13:33:12.000 300 33820.46 348.90 17135.12 88888.00 2020-10-26 13:33:13.000 300 33820.49 348.92 17135.12 88888.00 2020-10-26 13:33:14.000 300 33820.48 348.94 17135.11 88888.00 2020-10-26 13:33:15.000 300 33820.52 348.99 17135.13 37914.35 2020-10-26 13:33:16.000 300 33820.52 348.99 17135.12 88888.00 2020-10-26 13:33:17.000 300 33820.52 348.96 17135.12 88888.00 2020-10-26 13:33:18.000 300 33820.56 348.92 17135.15 88888.00 2020-10-26 13:33:19.000 300 33820.59 348.92 17135.15 88888.00 2020-10-26 13:33:20.000 300 33820.62 348.89 17135.14 37914.24 2020-10-26 13:33:21.000 300 33820.59 348.88 17135.11 88888.00 2020-10-26 13:33:22.000 300 33820.57 348.87 17135.13 88888.00 2020-10-26 13:33:23.000 300 33820.57 348.92 17135.08 88888.00 2020-10-26 13:33:24.000 300 33820.54 348.91 17135.07 88888.00 2020-10-26 13:33:25.000 300 33820.54 348.89 17135.05 37914.44 2020-10-26 13:33:26.000 300 33820.53 348.92 17135.08 88888.00 2020-10-26 13:33:27.000 300 33820.54 348.90 17135.10 88888.00 2020-10-26 13:33:28.000 300 33820.57 348.93 17135.13 88888.00 2020-10-26 13:33:29.000 300 33820.61 348.94 17135.12 88888.00 2020-10-26 13:33:30.000 300 33820.59 348.92 17135.12 37914.45 2020-10-26 13:33:31.000 300 33820.60 348.94 17135.10 88888.00 2020-10-26 13:33:32.000 300 33820.62 348.98 17135.04 88888.00 2020-10-26 13:33:33.000 300 33820.65 348.95 17135.10 88888.00 2020-10-26 13:33:34.000 300 33820.65 348.95 17135.12 88888.00 2020-10-26 13:33:35.000 300 33820.63 348.97 17135.06 37914.56 2020-10-26 13:33:36.000 300 33820.67 348.96 17135.09 88888.00 2020-10-26 13:33:37.000 300 33820.68 348.97 17135.12 88888.00 2020-10-26 13:33:38.000 300 33820.71 348.99 17135.13 88888.00 2020-10-26 13:33:39.000 300 33820.73 349.02 17135.16 88888.00 2020-10-26 13:33:40.000 300 33820.73 348.99 17135.15 37914.52 2020-10-26 13:33:41.000 300 33820.77 349.00 17135.15 88888.00 2020-10-26 13:33:42.000 300 33820.79 349.02 17135.12 88888.00 2020-10-26 13:33:43.000 300 33820.77 349.00 17135.10 88888.00 2020-10-26 13:33:44.000 300 33820.72 349.00 17135.11 88888.00 2020-10-26 13:33:45.000 300 33820.71 348.98 17135.12 37914.56 2020-10-26 13:33:46.000 300 33820.72 348.96 17135.08 88888.00 2020-10-26 13:33:47.000 300 33820.71 348.94 17135.04 88888.00 2020-10-26 13:33:48.000 300 33820.75 348.92 17135.09 88888.00 2020-10-26 13:33:49.000 300 33820.75 348.89 17135.08 88888.00 2020-10-26 13:33:50.000 300 33820.78 348.90 17135.05 37914.61 2020-10-26 13:33:51.000 300 33820.79 348.91 17135.07 88888.00 2020-10-26 13:33:52.000 300 33820.78 348.93 17135.06 88888.00 2020-10-26 13:33:53.000 300 33820.76 348.92 17135.09 88888.00 2020-10-26 13:33:54.000 300 33820.78 348.94 17135.10 88888.00 2020-10-26 13:33:55.000 300 33820.78 348.95 17135.09 37914.63 2020-10-26 13:33:56.000 300 33820.78 348.91 17135.12 88888.00 2020-10-26 13:33:57.000 300 33820.79 348.93 17135.09 88888.00 2020-10-26 13:33:58.000 300 33820.79 348.94 17135.08 88888.00 2020-10-26 13:33:59.000 300 33820.80 348.93 17135.09 88888.00 2020-10-26 13:34:00.000 300 33820.81 348.97 17135.13 37914.54 2020-10-26 13:34:01.000 300 33820.81 348.97 17135.15 88888.00 2020-10-26 13:34:02.000 300 33820.84 348.95 17135.13 88888.00 2020-10-26 13:34:03.000 300 33820.82 348.92 17135.16 88888.00 2020-10-26 13:34:04.000 300 33820.79 348.90 17135.13 88888.00 2020-10-26 13:34:05.000 300 33820.79 348.90 17135.09 37914.65 2020-10-26 13:34:06.000 300 33820.79 348.91 17135.10 88888.00 2020-10-26 13:34:07.000 300 33820.75 348.90 17135.09 88888.00 2020-10-26 13:34:08.000 300 33820.77 348.94 17135.08 88888.00 2020-10-26 13:34:09.000 300 33820.77 348.96 17135.10 88888.00 2020-10-26 13:34:10.000 300 33820.79 348.98 17135.06 37914.67 2020-10-26 13:34:11.000 300 33820.76 348.98 17135.03 88888.00 2020-10-26 13:34:12.000 300 33820.77 348.96 17135.03 88888.00 2020-10-26 13:34:13.000 300 33820.78 348.92 17135.04 88888.00 2020-10-26 13:34:14.000 300 33820.77 348.91 17135.05 88888.00 2020-10-26 13:34:15.000 300 33820.80 348.90 17135.05 37914.60 2020-10-26 13:34:16.000 300 33820.79 348.90 17135.02 88888.00 2020-10-26 13:34:17.000 300 33820.79 348.90 17135.01 88888.00 2020-10-26 13:34:18.000 300 33820.78 348.92 17134.98 88888.00 2020-10-26 13:34:19.000 300 33820.83 348.93 17135.02 88888.00 2020-10-26 13:34:20.000 300 33820.78 348.89 17135.00 37914.64 2020-10-26 13:34:21.000 300 33820.80 348.86 17135.01 88888.00 2020-10-26 13:34:22.000 300 33820.81 348.86 17135.02 88888.00 2020-10-26 13:34:23.000 300 33820.86 348.88 17135.02 88888.00 2020-10-26 13:34:24.000 300 33820.86 348.87 17135.02 88888.00 2020-10-26 13:34:25.000 300 33820.87 348.87 17135.03 37914.68 2020-10-26 13:34:26.000 300 33820.83 348.82 17135.02 88888.00 2020-10-26 13:34:27.000 300 33820.80 348.86 17135.03 88888.00 2020-10-26 13:34:28.000 300 33820.79 348.88 17135.03 88888.00 2020-10-26 13:34:29.000 300 33820.87 348.85 17135.05 88888.00 2020-10-26 13:34:30.000 300 33820.88 348.83 17135.05 37914.80 2020-10-26 13:34:31.000 300 33820.88 348.78 17135.04 88888.00 2020-10-26 13:34:32.000 300 33820.89 348.78 17135.00 88888.00 2020-10-26 13:34:33.000 300 33820.89 348.79 17135.03 88888.00 2020-10-26 13:34:34.000 300 33820.92 348.77 17135.05 88888.00 2020-10-26 13:34:35.000 300 33820.92 348.79 17135.09 37914.71 2020-10-26 13:34:36.000 300 33820.93 348.78 17135.10 88888.00 2020-10-26 13:34:37.000 300 33820.92 348.82 17135.11 88888.00 2020-10-26 13:34:38.000 300 33820.95 348.78 17135.07 88888.00 2020-10-26 13:34:39.000 300 33820.92 348.77 17135.07 88888.00 2020-10-26 13:34:40.000 300 33820.94 348.73 17135.07 37914.79 2020-10-26 13:34:41.000 300 33820.95 348.73 17135.05 88888.00 2020-10-26 13:34:42.000 300 33820.96 348.74 17135.05 88888.00 2020-10-26 13:34:43.000 300 33820.99 348.71 17135.03 88888.00 2020-10-26 13:34:44.000 300 33821.01 348.67 17135.01 88888.00 2020-10-26 13:34:45.000 300 33820.99 348.69 17135.05 37914.86 2020-10-26 13:34:46.000 300 33821.01 348.71 17135.04 88888.00 2020-10-26 13:34:47.000 300 33821.05 348.74 17135.04 88888.00 2020-10-26 13:34:48.000 300 33821.02 348.70 17135.05 88888.00 2020-10-26 13:34:49.000 300 33821.04 348.70 17135.04 88888.00 2020-10-26 13:34:50.000 300 33821.04 348.69 17135.06 37914.78 2020-10-26 13:34:51.000 300 33821.01 348.68 17135.08 88888.00 2020-10-26 13:34:52.000 300 33821.03 348.72 17135.09 88888.00 2020-10-26 13:34:53.000 300 33821.07 348.75 17135.08 88888.00 2020-10-26 13:34:54.000 300 33821.10 348.75 17135.07 88888.00 2020-10-26 13:34:55.000 300 33821.07 348.70 17135.05 37914.85 2020-10-26 13:34:56.000 300 33821.07 348.68 17135.07 88888.00 2020-10-26 13:34:57.000 300 33821.10 348.67 17135.07 88888.00 2020-10-26 13:34:58.000 300 33821.08 348.65 17135.07 88888.00 2020-10-26 13:34:59.000 300 33821.12 348.66 17135.07 88888.00 2020-10-26 13:35:00.000 300 33821.13 348.72 17135.05 37914.90 2020-10-26 13:35:01.000 300 33821.15 348.75 17135.07 88888.00 2020-10-26 13:35:02.000 300 33821.19 348.74 17135.09 88888.00 2020-10-26 13:35:03.000 300 33821.15 348.75 17135.07 88888.00 2020-10-26 13:35:04.000 300 33821.18 348.74 17135.06 88888.00 2020-10-26 13:35:05.000 300 33821.20 348.74 17135.09 37914.93 2020-10-26 13:35:06.000 300 33821.22 348.78 17135.10 88888.00 2020-10-26 13:35:07.000 300 33821.23 348.76 17135.12 88888.00 2020-10-26 13:35:08.000 300 33821.26 348.76 17135.11 88888.00 2020-10-26 13:35:09.000 300 33821.26 348.73 17135.11 88888.00 2020-10-26 13:35:10.000 300 33821.23 348.74 17135.11 37914.96 2020-10-26 13:35:11.000 300 33821.25 348.74 17135.14 88888.00 2020-10-26 13:35:12.000 300 33821.26 348.76 17135.14 88888.00 2020-10-26 13:35:13.000 300 33821.26 348.76 17135.08 88888.00 2020-10-26 13:35:14.000 300 33821.28 348.78 17135.07 88888.00 2020-10-26 13:35:15.000 300 33821.30 348.77 17135.10 37915.04 2020-10-26 13:35:16.000 300 33821.26 348.77 17135.07 88888.00 2020-10-26 13:35:17.000 300 33821.26 348.77 17135.08 88888.00 2020-10-26 13:35:18.000 300 33821.30 348.75 17135.12 88888.00 2020-10-26 13:35:19.000 300 33821.33 348.74 17135.04 88888.00 2020-10-26 13:35:20.000 300 33821.35 348.75 17135.07 37915.09 2020-10-26 13:35:21.000 300 33821.34 348.78 17135.10 88888.00 2020-10-26 13:35:22.000 300 33821.30 348.76 17135.08 88888.00 2020-10-26 13:35:23.000 300 33821.34 348.78 17135.09 88888.00 2020-10-26 13:35:24.000 300 33821.32 348.78 17135.11 88888.00 2020-10-26 13:35:25.000 300 33821.33 348.77 17135.08 37915.18 2020-10-26 13:35:26.000 300 33821.37 348.77 17135.07 88888.00 2020-10-26 13:35:27.000 300 33821.38 348.72 17135.09 88888.00 2020-10-26 13:35:28.000 300 33821.39 348.72 17135.10 88888.00 2020-10-26 13:35:29.000 300 33821.35 348.71 17135.08 88888.00 2020-10-26 13:35:30.000 300 33821.39 348.73 17135.07 37915.18 2020-10-26 13:35:31.000 300 33821.41 348.76 17135.07 88888.00 2020-10-26 13:35:32.000 300 33821.42 348.75 17135.06 88888.00 2020-10-26 13:35:33.000 300 33821.44 348.71 17135.02 88888.00 2020-10-26 13:35:34.000 300 33821.48 348.68 17135.03 88888.00 2020-10-26 13:35:35.000 300 33821.50 348.69 17135.05 37915.15 2020-10-26 13:35:36.000 300 33821.46 348.67 17135.08 88888.00 2020-10-26 13:35:37.000 300 33821.48 348.66 17135.05 88888.00 2020-10-26 13:35:38.000 300 33821.51 348.69 17135.09 88888.00 2020-10-26 13:35:39.000 300 33821.51 348.65 17135.09 88888.00 2020-10-26 13:35:40.000 300 33821.52 348.66 17135.09 37915.27 2020-10-26 13:35:41.000 300 33821.55 348.71 17135.14 88888.00 2020-10-26 13:35:42.000 300 33821.54 348.73 17135.14 88888.00 2020-10-26 13:35:43.000 300 33821.56 348.72 17135.13 88888.00 2020-10-26 13:35:44.000 300 33821.56 348.71 17135.10 88888.00 2020-10-26 13:35:45.000 300 33821.57 348.72 17135.06 37915.37 2020-10-26 13:35:46.000 300 33821.56 348.71 17135.05 88888.00 2020-10-26 13:35:47.000 300 33821.56 348.70 17135.05 88888.00 2020-10-26 13:35:48.000 300 33821.62 348.73 17135.07 88888.00 2020-10-26 13:35:49.000 300 33821.65 348.72 17135.09 88888.00 2020-10-26 13:35:50.000 300 33821.67 348.73 17135.08 37915.35 2020-10-26 13:35:51.000 300 33821.69 348.76 17135.11 88888.00 2020-10-26 13:35:52.000 300 33821.69 348.77 17135.09 88888.00 2020-10-26 13:35:53.000 300 33821.71 348.76 17135.09 88888.00 2020-10-26 13:35:54.000 300 33821.71 348.71 17135.10 88888.00 2020-10-26 13:35:55.000 300 33821.73 348.67 17135.08 37915.39 2020-10-26 13:35:56.000 300 33821.73 348.71 17135.06 88888.00 2020-10-26 13:35:57.000 300 33821.72 348.71 17135.01 88888.00 2020-10-26 13:35:58.000 300 33821.73 348.76 17135.03 88888.00 2020-10-26 13:35:59.000 300 33821.75 348.80 17135.02 88888.00 2020-10-26 13:36:00.000 300 33821.78 348.81 17135.02 37915.43 2020-10-26 13:36:01.000 300 33821.76 348.83 17135.00 88888.00 2020-10-26 13:36:02.000 300 33821.74 348.85 17135.01 88888.00 2020-10-26 13:36:03.000 300 33821.78 348.86 17135.01 88888.00 2020-10-26 13:36:04.000 300 33821.77 348.83 17135.05 88888.00 2020-10-26 13:36:05.000 300 33821.75 348.81 17135.09 37915.44 2020-10-26 13:36:06.000 300 33821.76 348.82 17135.08 88888.00 2020-10-26 13:36:07.000 300 33821.78 348.80 17135.03 88888.00 2020-10-26 13:36:08.000 300 33821.78 348.75 17135.04 88888.00 2020-10-26 13:36:09.000 300 33821.81 348.75 17135.04 88888.00 2020-10-26 13:36:10.000 300 33821.81 348.77 17135.02 37915.48 2020-10-26 13:36:11.000 300 33821.81 348.75 17134.96 88888.00 2020-10-26 13:36:12.000 300 33821.87 348.79 17134.98 88888.00 2020-10-26 13:36:13.000 300 33821.87 348.79 17135.02 88888.00 2020-10-26 13:36:14.000 300 33821.90 348.78 17135.03 88888.00 2020-10-26 13:36:15.000 300 33821.88 348.79 17134.98 37915.58 2020-10-26 13:36:16.000 300 33821.86 348.81 17134.97 88888.00 2020-10-26 13:36:17.000 300 33821.87 348.81 17135.02 88888.00 2020-10-26 13:36:18.000 300 33821.88 348.80 17135.00 88888.00 2020-10-26 13:36:19.000 300 33821.85 348.82 17135.01 88888.00 2020-10-26 13:36:20.000 300 33821.87 348.85 17135.03 37915.51 2020-10-26 13:36:21.000 300 33821.88 348.83 17135.05 88888.00 2020-10-26 13:36:22.000 300 33821.94 348.83 17135.03 88888.00 2020-10-26 13:36:23.000 300 33821.94 348.82 17135.04 88888.00 2020-10-26 13:36:24.000 300 33821.93 348.83 17135.05 88888.00 2020-10-26 13:36:25.000 300 33821.92 348.84 17135.07 37915.65 2020-10-26 13:36:26.000 300 33821.90 348.84 17135.06 88888.00 2020-10-26 13:36:27.000 300 33821.93 348.86 17135.08 88888.00 2020-10-26 13:36:28.000 300 33821.91 348.87 17135.05 88888.00 2020-10-26 13:36:29.000 300 33821.90 348.85 17135.05 88888.00 2020-10-26 13:36:30.000 300 33821.92 348.90 17135.04 37915.63 2020-10-26 13:36:31.000 300 33821.92 348.90 17135.02 88888.00 2020-10-26 13:36:32.000 300 33821.95 348.94 17135.05 88888.00 2020-10-26 13:36:33.000 300 33821.96 348.93 17135.06 88888.00 2020-10-26 13:36:34.000 300 33822.00 348.96 17135.04 88888.00 2020-10-26 13:36:35.000 300 33822.00 348.97 17135.05 37915.68 2020-10-26 13:36:36.000 300 33821.96 349.00 17135.01 88888.00 2020-10-26 13:36:37.000 300 33821.96 349.00 17135.01 88888.00 2020-10-26 13:36:38.000 300 33821.96 348.97 17135.02 88888.00 2020-10-26 13:36:39.000 300 33821.97 348.99 17135.05 88888.00 2020-10-26 13:36:40.000 300 33822.00 349.00 17135.05 37915.60 2020-10-26 13:36:41.000 300 33821.99 348.99 17135.06 88888.00 2020-10-26 13:36:42.000 300 33822.00 348.98 17135.03 88888.00 2020-10-26 13:36:43.000 300 33822.04 349.01 17135.01 88888.00 2020-10-26 13:36:44.000 300 33822.02 349.04 17135.06 88888.00 2020-10-26 13:36:45.000 300 33822.06 349.02 17135.06 37915.67 2020-10-26 13:36:46.000 300 33822.02 349.07 17135.01 88888.00 2020-10-26 13:36:47.000 300 33822.02 349.07 17135.00 88888.00 2020-10-26 13:36:48.000 300 33822.01 349.09 17135.02 88888.00 2020-10-26 13:36:49.000 300 33822.07 349.11 17135.02 88888.00 2020-10-26 13:36:50.000 300 33822.06 349.11 17135.04 37915.72 2020-10-26 13:36:51.000 300 33822.08 349.10 17135.03 88888.00 2020-10-26 13:36:52.000 300 33822.13 349.12 17135.00 88888.00 2020-10-26 13:36:53.000 300 33822.11 349.12 17134.99 88888.00 2020-10-26 13:36:54.000 300 33822.09 349.12 17134.95 88888.00 2020-10-26 13:36:55.000 300 33822.09 349.12 17134.94 37915.60 2020-10-26 13:36:56.000 300 33822.08 349.10 17134.92 88888.00 2020-10-26 13:36:57.000 300 33822.07 349.09 17134.93 88888.00 2020-10-26 13:36:58.000 300 33822.08 349.08 17134.97 88888.00 2020-10-26 13:36:59.000 300 33822.07 349.09 17134.97 88888.00 2020-10-26 13:37:00.000 300 33822.08 349.11 17134.97 37915.79 2020-10-26 13:37:01.000 300 33822.07 349.13 17134.92 88888.00 2020-10-26 13:37:02.000 300 33822.08 349.10 17134.93 88888.00 2020-10-26 13:37:03.000 300 33822.06 349.05 17134.96 88888.00 2020-10-26 13:37:04.000 300 33822.07 349.04 17134.94 88888.00 2020-10-26 13:37:05.000 300 33822.09 349.06 17134.95 37915.70 2020-10-26 13:37:06.000 300 33822.10 349.04 17135.00 88888.00 2020-10-26 13:37:07.000 300 33822.11 349.06 17135.00 88888.00 2020-10-26 13:37:08.000 300 33822.11 349.10 17134.96 88888.00 2020-10-26 13:37:09.000 300 33822.15 349.13 17134.90 88888.00 2020-10-26 13:37:10.000 300 33822.15 349.14 17134.91 37915.77 2020-10-26 13:37:11.000 300 33822.14 349.12 17134.90 88888.00 2020-10-26 13:37:12.000 300 33822.13 349.12 17134.91 88888.00 2020-10-26 13:37:13.000 300 33822.15 349.15 17134.92 88888.00 2020-10-26 13:37:14.000 300 33822.16 349.15 17134.93 88888.00 2020-10-26 13:37:15.000 300 33822.15 349.13 17134.93 37915.83 2020-10-26 13:37:16.000 300 33822.17 349.15 17134.95 88888.00 2020-10-26 13:37:17.000 300 33822.14 349.18 17134.91 88888.00 2020-10-26 13:37:18.000 300 33822.18 349.20 17134.94 88888.00 2020-10-26 13:37:19.000 300 33822.17 349.22 17134.96 88888.00 2020-10-26 13:37:20.000 300 33822.17 349.21 17134.98 37915.78 2020-10-26 13:37:21.000 300 33822.15 349.24 17134.95 88888.00 2020-10-26 13:37:22.000 300 33822.14 349.25 17134.94 88888.00 2020-10-26 13:37:23.000 300 33822.15 349.30 17134.92 88888.00 2020-10-26 13:37:24.000 300 33822.18 349.34 17134.93 88888.00 2020-10-26 13:37:25.000 300 33822.18 349.38 17134.97 37915.80 2020-10-26 13:37:26.000 300 33822.20 349.41 17134.97 88888.00 2020-10-26 13:37:27.000 300 33822.17 349.41 17134.94 88888.00 2020-10-26 13:37:28.000 300 33822.16 349.42 17134.96 88888.00 2020-10-26 13:37:29.000 300 33822.15 349.45 17134.96 88888.00 2020-10-26 13:37:30.000 300 33822.19 349.52 17134.99 37915.68 2020-10-26 13:37:31.000 300 33822.19 349.58 17134.99 88888.00 2020-10-26 13:37:32.000 300 33822.17 349.61 17134.99 88888.00 2020-10-26 13:37:33.000 300 33822.12 349.63 17134.97 88888.00 2020-10-26 13:37:34.000 300 33822.10 349.67 17135.00 88888.00 2020-10-26 13:37:35.000 300 33822.10 349.66 17135.05 37915.63 2020-10-26 13:37:36.000 300 33822.08 349.70 17135.06 88888.00 2020-10-26 13:37:37.000 300 33822.08 349.79 17135.02 88888.00 2020-10-26 13:37:38.000 300 33822.10 349.85 17134.97 88888.00 2020-10-26 13:37:39.000 300 33822.09 349.87 17134.97 88888.00 2020-10-26 13:37:40.000 300 33822.08 349.91 17134.95 37915.65 2020-10-26 13:37:41.000 300 33822.10 349.94 17134.95 88888.00 2020-10-26 13:37:42.000 300 33822.08 349.97 17134.98 88888.00 2020-10-26 13:37:43.000 300 33822.04 349.98 17134.96 88888.00 2020-10-26 13:37:44.000 300 33822.05 349.99 17134.94 88888.00 2020-10-26 13:37:45.000 300 33822.08 350.04 17134.93 37915.72 2020-10-26 13:37:46.000 300 33822.11 350.07 17134.96 88888.00 2020-10-26 13:37:47.000 300 33822.06 350.05 17134.94 88888.00 2020-10-26 13:37:48.000 300 33822.07 350.12 17134.95 88888.00 2020-10-26 13:37:49.000 300 33822.08 350.14 17134.95 88888.00 2020-10-26 13:37:50.000 300 33822.07 350.14 17134.97 37915.71 2020-10-26 13:37:51.000 300 33822.03 350.18 17134.95 88888.00 2020-10-26 13:37:52.000 300 33822.05 350.23 17134.94 88888.00 2020-10-26 13:37:53.000 300 33822.02 350.22 17134.98 88888.00 2020-10-26 13:37:54.000 300 33822.06 350.22 17134.99 88888.00 2020-10-26 13:37:55.000 300 33822.10 350.21 17134.98 37915.64 2020-10-26 13:37:56.000 300 33822.13 350.18 17134.97 88888.00 2020-10-26 13:37:57.000 300 33822.12 350.18 17134.93 88888.00 2020-10-26 13:37:58.000 300 33822.12 350.15 17134.91 88888.00 2020-10-26 13:37:59.000 300 33822.18 350.16 17134.95 88888.00 2020-10-26 13:38:00.000 300 33822.20 350.20 17134.94 37915.80 2020-10-26 13:38:01.000 300 33822.20 350.22 17134.98 88888.00 2020-10-26 13:38:02.000 300 33822.24 350.23 17134.96 88888.00 2020-10-26 13:38:03.000 300 33822.27 350.22 17134.93 88888.00 2020-10-26 13:38:04.000 300 33822.27 350.20 17134.94 88888.00 2020-10-26 13:38:05.000 300 33822.24 350.20 17134.93 37915.88 2020-10-26 13:38:06.000 300 33822.29 350.18 17134.96 88888.00 2020-10-26 13:38:07.000 300 33822.34 350.16 17134.98 88888.00 2020-10-26 13:38:08.000 300 33822.38 350.16 17134.98 88888.00 2020-10-26 13:38:09.000 300 33822.35 350.14 17134.95 88888.00 2020-10-26 13:38:10.000 300 33822.41 350.07 17134.93 37915.92 2020-10-26 13:38:11.000 300 33822.43 350.07 17134.93 88888.00 2020-10-26 13:38:12.000 300 33822.43 350.08 17134.94 88888.00 2020-10-26 13:38:13.000 300 33822.46 350.09 17134.93 88888.00 2020-10-26 13:38:14.000 300 33822.47 350.12 17134.93 88888.00 2020-10-26 13:38:15.000 300 33822.47 350.11 17134.90 37916.06 2020-10-26 13:38:16.000 300 33822.46 350.09 17134.89 88888.00 2020-10-26 13:38:17.000 300 33822.44 350.04 17134.88 88888.00 2020-10-26 13:38:18.000 300 33822.43 350.05 17134.90 88888.00 2020-10-26 13:38:19.000 300 33822.44 350.04 17134.90 88888.00 2020-10-26 13:38:20.000 300 33822.45 350.09 17134.90 37915.99 2020-10-26 13:38:21.000 300 33822.41 350.12 17134.89 88888.00 2020-10-26 13:38:22.000 300 33822.41 350.15 17134.89 88888.00 2020-10-26 13:38:23.000 300 33822.44 350.16 17134.91 88888.00 2020-10-26 13:38:24.000 300 33822.46 350.13 17134.88 88888.00 2020-10-26 13:38:25.000 300 33822.48 350.14 17134.88 37915.98 2020-10-26 13:38:26.000 300 33822.50 350.17 17134.86 88888.00 2020-10-26 13:38:27.000 300 33822.50 350.19 17134.85 88888.00 2020-10-26 13:38:28.000 300 33822.53 350.17 17134.89 88888.00 2020-10-26 13:38:29.000 300 33822.46 350.17 17134.85 88888.00 2020-10-26 13:38:30.000 300 33822.48 350.21 17134.87 37915.98 2020-10-26 13:38:31.000 300 33822.48 350.23 17134.91 88888.00 2020-10-26 13:38:32.000 300 33822.46 350.28 17134.92 88888.00 2020-10-26 13:38:33.000 300 33822.48 350.31 17134.94 88888.00 2020-10-26 13:38:34.000 300 33822.47 350.31 17134.95 88888.00 2020-10-26 13:38:35.000 300 33822.48 350.28 17134.93 37916.01 2020-10-26 13:38:36.000 300 33822.45 350.29 17134.89 88888.00 2020-10-26 13:38:37.000 300 33822.44 350.30 17134.91 88888.00 2020-10-26 13:38:38.000 300 33822.47 350.31 17134.92 88888.00 2020-10-26 13:38:39.000 300 33822.46 350.34 17134.90 88888.00 2020-10-26 13:38:40.000 300 33822.45 350.38 17134.88 37916.06 2020-10-26 13:38:41.000 300 33822.47 350.40 17134.86 88888.00 2020-10-26 13:38:42.000 300 33822.48 350.38 17134.89 88888.00 2020-10-26 13:38:43.000 300 33822.46 350.41 17134.90 88888.00 2020-10-26 13:38:44.000 300 33822.44 350.43 17134.92 88888.00 2020-10-26 13:38:45.000 300 33822.40 350.40 17134.92 37916.09 2020-10-26 13:38:46.000 300 33822.44 350.41 17134.98 88888.00 2020-10-26 13:38:47.000 300 33822.41 350.45 17135.02 88888.00 2020-10-26 13:38:48.000 300 33822.43 350.44 17134.98 88888.00 2020-10-26 13:38:49.000 300 33822.44 350.41 17134.97 88888.00 2020-10-26 13:38:50.000 300 33822.42 350.43 17134.98 37915.99 2020-10-26 13:38:51.000 300 33822.42 350.45 17134.92 88888.00 2020-10-26 13:38:52.000 300 33822.41 350.43 17134.96 88888.00 2020-10-26 13:38:53.000 300 33822.36 350.45 17134.95 88888.00 2020-10-26 13:38:54.000 300 33822.35 350.46 17134.94 88888.00 2020-10-26 13:38:55.000 300 33822.29 350.45 17134.95 37915.96 2020-10-26 13:38:56.000 300 33822.30 350.47 17134.94 88888.00 2020-10-26 13:38:57.000 300 33822.29 350.47 17134.92 88888.00 2020-10-26 13:38:58.000 300 33822.27 350.46 17134.93 88888.00 2020-10-26 13:38:59.000 300 33822.23 350.48 17134.92 88888.00 2020-10-26 13:39:00.000 300 33822.21 350.53 17134.93 37915.89 2020-10-26 13:39:01.000 300 33822.22 350.57 17134.92 88888.00 2020-10-26 13:39:02.000 300 33822.23 350.55 17134.89 88888.00 2020-10-26 13:39:03.000 300 33822.22 350.54 17134.90 88888.00 2020-10-26 13:39:04.000 300 33822.22 350.55 17134.90 88888.00 2020-10-26 13:39:05.000 300 33822.24 350.56 17134.92 37915.85 2020-10-26 13:39:06.000 300 33822.24 350.59 17134.89 88888.00 2020-10-26 13:39:07.000 300 33822.23 350.63 17134.84 88888.00 2020-10-26 13:39:08.000 300 33822.27 350.62 17134.84 88888.00 2020-10-26 13:39:09.000 300 33822.28 350.60 17134.85 88888.00 2020-10-26 13:39:10.000 300 33822.28 350.58 17134.85 37915.81 2020-10-26 13:39:11.000 300 33822.32 350.53 17134.87 88888.00 2020-10-26 13:39:12.000 300 33822.37 350.57 17134.84 88888.00 2020-10-26 13:39:13.000 300 33822.42 350.62 17134.87 88888.00 2020-10-26 13:39:14.000 300 33822.45 350.64 17134.87 88888.00 2020-10-26 13:39:15.000 300 33822.46 350.71 17134.90 37915.92 2020-10-26 13:39:16.000 300 33822.48 350.67 17134.92 88888.00 2020-10-26 13:39:17.000 300 33822.57 350.68 17134.92 88888.00 2020-10-26 13:39:18.000 300 33822.63 350.66 17134.91 88888.00 2020-10-26 13:39:19.000 300 33822.63 350.67 17134.91 88888.00 2020-10-26 13:39:20.000 300 33822.65 350.65 17134.87 37916.07 2020-10-26 13:39:21.000 300 33822.63 350.64 17134.83 88888.00 2020-10-26 13:39:22.000 300 33822.69 350.65 17134.84 88888.00 2020-10-26 13:39:23.000 300 33822.79 350.68 17134.87 88888.00 2020-10-26 13:39:24.000 300 33822.84 350.66 17134.86 88888.00 2020-10-26 13:39:25.000 300 33822.88 350.63 17134.86 37916.27 2020-10-26 13:39:26.000 300 33822.91 350.64 17134.85 88888.00 2020-10-26 13:39:27.000 300 33822.92 350.66 17134.84 88888.00 2020-10-26 13:39:28.000 300 33822.94 350.62 17134.83 88888.00 2020-10-26 13:39:29.000 300 33822.93 350.60 17134.87 88888.00 2020-10-26 13:39:30.000 300 33822.99 350.61 17134.85 37916.29 2020-10-26 13:39:31.000 300 33823.01 350.64 17134.85 88888.00 2020-10-26 13:39:32.000 300 33823.02 350.63 17134.82 88888.00 2020-10-26 13:39:33.000 300 33823.01 350.64 17134.80 88888.00 2020-10-26 13:39:34.000 300 33823.06 350.61 17134.78 88888.00 2020-10-26 13:39:35.000 300 33823.09 350.59 17134.81 37916.41 2020-10-26 13:39:36.000 300 33823.11 350.52 17134.80 88888.00 2020-10-26 13:39:37.000 300 33823.11 350.54 17134.77 88888.00 2020-10-26 13:39:38.000 300 33823.12 350.58 17134.76 88888.00 2020-10-26 13:39:39.000 300 33823.11 350.55 17134.79 88888.00 2020-10-26 13:39:40.000 300 33823.16 350.55 17134.82 37916.55 2020-10-26 13:39:41.000 300 33823.18 350.52 17134.80 88888.00 2020-10-26 13:39:42.000 300 33823.20 350.53 17134.79 88888.00 2020-10-26 13:39:43.000 300 33823.24 350.51 17134.80 88888.00 2020-10-26 13:39:44.000 300 33823.29 350.52 17134.81 88888.00 2020-10-26 13:39:45.000 300 33823.30 350.49 17134.85 37916.62 2020-10-26 13:39:46.000 300 33823.39 350.52 17134.84 88888.00 2020-10-26 13:39:47.000 300 33823.41 350.54 17134.85 88888.00 2020-10-26 13:39:48.000 300 33823.42 350.55 17134.87 88888.00 2020-10-26 13:39:49.000 300 33823.45 350.56 17134.87 88888.00 2020-10-26 13:39:50.000 300 33823.50 350.57 17134.88 37916.84 2020-10-26 13:39:51.000 300 33823.51 350.58 17134.87 88888.00 2020-10-26 13:39:52.000 300 33823.48 350.57 17134.86 88888.00 2020-10-26 13:39:53.000 300 33823.44 350.57 17134.83 88888.00 2020-10-26 13:39:54.000 300 33823.43 350.64 17134.84 88888.00 2020-10-26 13:39:55.000 300 33823.42 350.68 17134.86 37916.83 2020-10-26 13:39:56.000 300 33823.43 350.70 17134.89 88888.00 2020-10-26 13:39:57.000 300 33823.40 350.75 17134.85 88888.00 2020-10-26 13:39:58.000 300 33823.37 350.77 17134.89 88888.00 2020-10-26 13:39:59.000 300 33823.39 350.78 17134.90 88888.00 2020-10-26 13:40:00.000 300 33823.38 350.84 17134.86 37916.81 2020-10-26 13:40:01.000 300 33823.36 350.85 17134.88 88888.00 2020-10-26 13:40:02.000 300 33823.35 350.90 17134.88 88888.00 2020-10-26 13:40:03.000 300 33823.35 350.94 17134.90 88888.00 2020-10-26 13:40:04.000 300 33823.33 350.96 17134.92 88888.00 2020-10-26 13:40:05.000 300 33823.35 350.98 17134.90 37916.82 2020-10-26 13:40:06.000 300 33823.34 351.03 17134.91 88888.00 2020-10-26 13:40:07.000 300 33823.34 351.01 17134.93 88888.00 2020-10-26 13:40:08.000 300 33823.32 351.07 17134.96 88888.00 2020-10-26 13:40:09.000 300 33823.32 351.11 17134.91 88888.00 2020-10-26 13:40:10.000 300 33823.30 351.14 17134.93 37916.69 2020-10-26 13:40:11.000 300 33823.32 351.19 17134.93 88888.00 2020-10-26 13:40:12.000 300 33823.28 351.27 17134.92 88888.00 2020-10-26 13:40:13.000 300 33823.27 351.31 17134.91 88888.00 2020-10-26 13:40:14.000 300 33823.25 351.30 17134.90 88888.00 2020-10-26 13:40:15.000 300 33823.28 351.36 17134.88 37916.83 2020-10-26 13:40:16.000 300 33823.29 351.42 17134.90 88888.00 2020-10-26 13:40:17.000 300 33823.27 351.44 17134.87 88888.00 2020-10-26 13:40:18.000 300 33823.29 351.49 17134.88 88888.00 2020-10-26 13:40:19.000 300 33823.27 351.53 17134.90 88888.00 2020-10-26 13:40:20.000 300 33823.29 351.56 17134.82 37916.69 2020-10-26 13:40:21.000 300 33823.26 351.50 17134.81 88888.00 2020-10-26 13:40:22.000 300 33823.24 351.49 17134.82 88888.00 2020-10-26 13:40:23.000 300 33823.24 351.51 17134.84 88888.00 2020-10-26 13:40:24.000 300 33823.23 351.56 17134.80 88888.00 2020-10-26 13:40:25.000 300 33823.25 351.59 17134.75 37916.74 2020-10-26 13:40:26.000 300 33823.32 351.62 17134.80 88888.00 2020-10-26 13:40:27.000 300 33823.34 351.60 17134.80 88888.00 2020-10-26 13:40:28.000 300 33823.36 351.56 17134.82 88888.00 2020-10-26 13:40:29.000 300 33823.40 351.55 17134.85 88888.00 2020-10-26 13:40:30.000 300 33823.45 351.52 17134.86 37916.85 2020-10-26 13:40:31.000 300 33823.46 351.51 17134.84 88888.00 2020-10-26 13:40:32.000 300 33823.56 351.47 17134.83 88888.00 2020-10-26 13:40:33.000 300 33823.57 351.43 17134.78 88888.00 2020-10-26 13:40:34.000 300 33823.63 351.38 17134.72 88888.00 2020-10-26 13:40:35.000 300 33823.70 351.32 17134.75 37917.02 2020-10-26 13:40:36.000 300 33823.76 351.26 17134.75 88888.00 2020-10-26 13:40:37.000 300 33823.80 351.24 17134.70 88888.00 2020-10-26 13:40:38.000 300 33823.85 351.16 17134.69 88888.00 2020-10-26 13:40:39.000 300 33823.90 351.07 17134.70 88888.00 2020-10-26 13:40:40.000 300 33823.97 351.05 17134.73 37917.16 2020-10-26 13:40:41.000 300 33823.99 350.99 17134.74 88888.00 2020-10-26 13:40:42.000 300 33824.06 350.94 17134.76 88888.00 2020-10-26 13:40:43.000 300 33824.13 350.87 17134.78 88888.00 2020-10-26 13:40:44.000 300 33824.22 350.89 17134.74 88888.00 2020-10-26 13:40:45.000 300 33824.28 350.87 17134.77 37917.45 2020-10-26 13:40:46.000 300 33824.32 350.86 17134.75 88888.00 2020-10-26 13:40:47.000 300 33824.38 350.87 17134.75 88888.00 2020-10-26 13:40:48.000 300 33824.43 350.82 17134.75 88888.00 2020-10-26 13:40:49.000 300 33824.46 350.74 17134.74 88888.00 2020-10-26 13:40:50.000 300 33824.51 350.74 17134.74 37917.48 2020-10-26 13:40:51.000 300 33824.56 350.74 17134.69 88888.00 2020-10-26 13:40:52.000 300 33824.58 350.73 17134.68 88888.00 2020-10-26 13:40:53.000 300 33824.60 350.70 17134.66 88888.00 2020-10-26 13:40:54.000 300 33824.68 350.69 17134.66 88888.00 2020-10-26 13:40:55.000 300 33824.71 350.67 17134.65 37917.82 2020-10-26 13:40:56.000 300 33824.72 350.64 17134.67 88888.00 2020-10-26 13:40:57.000 300 33824.70 350.66 17134.68 88888.00 2020-10-26 13:40:58.000 300 33824.72 350.63 17134.70 88888.00 2020-10-26 13:40:59.000 300 33824.76 350.58 17134.72 88888.00 2020-10-26 13:41:00.000 300 33824.75 350.61 17134.72 37917.93 2020-10-26 13:41:01.000 300 33824.76 350.60 17134.77 88888.00 2020-10-26 13:41:02.000 300 33824.81 350.62 17134.77 88888.00 2020-10-26 13:41:03.000 300 33824.80 350.61 17134.77 88888.00 2020-10-26 13:41:04.000 300 33824.79 350.62 17134.78 88888.00 2020-10-26 13:41:05.000 300 33824.81 350.59 17134.78 37917.92 2020-10-26 13:41:06.000 300 33824.77 350.60 17134.80 88888.00 2020-10-26 13:41:07.000 300 33824.75 350.63 17134.83 88888.00 2020-10-26 13:41:08.000 300 33824.73 350.64 17134.84 88888.00 2020-10-26 13:41:09.000 300 33824.74 350.67 17134.79 88888.00 2020-10-26 13:41:10.000 300 33824.78 350.70 17134.79 37917.99 2020-10-26 13:41:11.000 300 33824.77 350.73 17134.83 88888.00 2020-10-26 13:41:12.000 300 33824.72 350.75 17134.87 88888.00 2020-10-26 13:41:13.000 300 33824.70 350.79 17134.85 88888.00 2020-10-26 13:41:14.000 300 33824.79 350.84 17134.83 88888.00 2020-10-26 13:41:15.000 300 33824.77 350.94 17134.84 37917.92 2020-10-26 13:41:16.000 300 33824.73 350.95 17134.83 88888.00 2020-10-26 13:41:17.000 300 33824.72 350.95 17134.78 88888.00 2020-10-26 13:41:18.000 300 33824.72 350.98 17134.81 88888.00 2020-10-26 13:41:19.000 300 33824.74 351.03 17134.80 88888.00 2020-10-26 13:41:20.000 300 33824.76 351.07 17134.81 37917.99 2020-10-26 13:41:21.000 300 33824.76 351.09 17134.82 88888.00 2020-10-26 13:41:22.000 300 33824.78 351.10 17134.82 88888.00 2020-10-26 13:41:23.000 300 33824.80 351.07 17134.85 88888.00 2020-10-26 13:41:24.000 300 33824.81 351.05 17134.89 88888.00 2020-10-26 13:41:25.000 300 33824.90 351.02 17134.83 37918.01 2020-10-26 13:41:26.000 300 33824.96 351.01 17134.81 88888.00 2020-10-26 13:41:27.000 300 33825.01 350.95 17134.82 88888.00 2020-10-26 13:41:28.000 300 33825.02 350.89 17134.82 88888.00 2020-10-26 13:41:29.000 300 33825.02 350.88 17134.78 88888.00 2020-10-26 13:41:30.000 300 33825.09 350.85 17134.77 37918.19 2020-10-26 13:41:31.000 300 33825.12 350.87 17134.76 88888.00 2020-10-26 13:41:32.000 300 33825.16 350.81 17134.77 88888.00 2020-10-26 13:41:33.000 300 33825.15 350.77 17134.78 88888.00 2020-10-26 13:41:34.000 300 33825.16 350.76 17134.78 88888.00 2020-10-26 13:41:35.000 300 33825.17 350.74 17134.79 37918.35 2020-10-26 13:41:36.000 300 33825.21 350.75 17134.80 88888.00 2020-10-26 13:41:37.000 300 33825.23 350.70 17134.76 88888.00 2020-10-26 13:41:38.000 300 33825.26 350.68 17134.75 88888.00 2020-10-26 13:41:39.000 300 33825.27 350.64 17134.79 88888.00 2020-10-26 13:41:40.000 300 33825.32 350.60 17134.80 37918.29 2020-10-26 13:41:41.000 300 33825.37 350.63 17134.75 88888.00 2020-10-26 13:41:42.000 300 33825.39 350.65 17134.74 88888.00 2020-10-26 13:41:43.000 300 33825.37 350.66 17134.70 88888.00 2020-10-26 13:41:44.000 300 33825.40 350.65 17134.68 88888.00 2020-10-26 13:41:45.000 300 33825.44 350.61 17134.75 37918.46 2020-10-26 13:41:46.000 300 33825.42 350.63 17134.77 88888.00 2020-10-26 13:41:47.000 300 33825.40 350.65 17134.80 88888.00 2020-10-26 13:41:48.000 300 33825.42 350.60 17134.81 88888.00 2020-10-26 13:41:49.000 300 33825.39 350.58 17134.78 88888.00 2020-10-26 13:41:50.000 300 33825.38 350.61 17134.79 37918.57 2020-10-26 13:41:51.000 300 33825.42 350.62 17134.80 88888.00 2020-10-26 13:41:52.000 300 33825.42 350.63 17134.82 88888.00 2020-10-26 13:41:53.000 300 33825.39 350.63 17134.85 88888.00 2020-10-26 13:41:54.000 300 33825.40 350.63 17134.83 88888.00 2020-10-26 13:41:55.000 300 33825.39 350.61 17134.79 37918.55 2020-10-26 13:41:56.000 300 33825.43 350.62 17134.81 88888.00 2020-10-26 13:41:57.000 300 33825.43 350.63 17134.79 88888.00 2020-10-26 13:41:58.000 300 33825.45 350.64 17134.82 88888.00 2020-10-26 13:41:59.000 300 33825.47 350.65 17134.86 88888.00 2020-10-26 13:42:00.000 300 33825.50 350.64 17134.84 37918.66 2020-10-26 13:42:01.000 300 33825.49 350.61 17134.79 88888.00 2020-10-26 13:42:02.000 300 33825.49 350.59 17134.83 88888.00 2020-10-26 13:42:03.000 300 33825.47 350.59 17134.84 88888.00 2020-10-26 13:42:04.000 300 33825.43 350.60 17134.84 88888.00 2020-10-26 13:42:05.000 300 33825.43 350.58 17134.86 37918.57 2020-10-26 13:42:06.000 300 33825.43 350.60 17134.81 88888.00 2020-10-26 13:42:07.000 300 33825.42 350.56 17134.81 88888.00 2020-10-26 13:42:08.000 300 33825.41 350.53 17134.83 88888.00 2020-10-26 13:42:09.000 300 33825.41 350.52 17134.86 88888.00 2020-10-26 13:42:10.000 300 33825.41 350.49 17134.88 37918.58 2020-10-26 13:42:11.000 300 33825.44 350.50 17134.88 88888.00 2020-10-26 13:42:12.000 300 33825.43 350.49 17134.88 88888.00 2020-10-26 13:42:13.000 300 33825.42 350.44 17134.83 88888.00 2020-10-26 13:42:14.000 300 33825.42 350.46 17134.81 88888.00 2020-10-26 13:42:15.000 300 33825.40 350.47 17134.83 37918.63 2020-10-26 13:42:16.000 300 33825.42 350.46 17134.85 88888.00 2020-10-26 13:42:17.000 300 33825.43 350.47 17134.81 88888.00 2020-10-26 13:42:18.000 300 33825.37 350.46 17134.84 88888.00 2020-10-26 13:42:19.000 300 33825.35 350.51 17134.85 88888.00 2020-10-26 13:42:20.000 300 33825.37 350.57 17134.84 37918.62 2020-10-26 13:42:21.000 300 33825.34 350.61 17134.84 88888.00 2020-10-26 13:42:22.000 300 33825.33 350.63 17134.87 88888.00 2020-10-26 13:42:23.000 300 33825.31 350.61 17134.85 88888.00 2020-10-26 13:42:24.000 300 33825.28 350.66 17134.85 88888.00 2020-10-26 13:42:25.000 300 33825.28 350.68 17134.85 37918.53 2020-10-26 13:42:26.000 300 33825.29 350.71 17134.87 88888.00 2020-10-26 13:42:27.000 300 33825.31 350.75 17134.89 88888.00 2020-10-26 13:42:28.000 300 33825.35 350.74 17134.87 88888.00 2020-10-26 13:42:29.000 300 33825.37 350.74 17134.89 88888.00 2020-10-26 13:42:30.000 300 33825.38 350.80 17134.85 37918.52 2020-10-26 13:42:31.000 300 33825.36 350.82 17134.85 88888.00 2020-10-26 13:42:32.000 300 33825.34 350.76 17134.83 88888.00 2020-10-26 13:42:33.000 300 33825.38 350.77 17134.86 88888.00 2020-10-26 13:42:34.000 300 33825.40 350.78 17134.86 88888.00 2020-10-26 13:42:35.000 300 33825.44 350.80 17134.91 37918.55 2020-10-26 13:42:36.000 300 33825.48 350.78 17134.90 88888.00 2020-10-26 13:42:37.000 300 33825.48 350.75 17134.88 88888.00 2020-10-26 13:42:38.000 300 33825.48 350.75 17134.87 88888.00 2020-10-26 13:42:39.000 300 33825.52 350.75 17134.92 88888.00 2020-10-26 13:42:40.000 300 33825.55 350.73 17134.87 37918.65 2020-10-26 13:42:41.000 300 33825.57 350.69 17134.90 88888.00 2020-10-26 13:42:42.000 300 33825.56 350.67 17134.90 88888.00 2020-10-26 13:42:43.000 300 33825.56 350.61 17134.89 88888.00 2020-10-26 13:42:44.000 300 33825.59 350.56 17134.88 88888.00 2020-10-26 13:42:45.000 300 33825.65 350.56 17134.83 37918.81 2020-10-26 13:42:46.000 300 33825.66 350.55 17134.79 88888.00 2020-10-26 13:42:47.000 300 33825.67 350.50 17134.86 88888.00 2020-10-26 13:42:48.000 300 33825.67 350.47 17134.89 88888.00 2020-10-26 13:42:49.000 300 33825.68 350.40 17134.87 88888.00 2020-10-26 13:42:50.000 300 33825.73 350.37 17134.88 37918.78 2020-10-26 13:42:51.000 300 33825.76 350.29 17134.85 88888.00 2020-10-26 13:42:52.000 300 33825.76 350.30 17134.83 88888.00 2020-10-26 13:42:53.000 300 33825.77 350.30 17134.85 88888.00 2020-10-26 13:42:54.000 300 33825.79 350.26 17134.87 88888.00 2020-10-26 13:42:55.000 300 33825.80 350.27 17134.87 37919.00 2020-10-26 13:42:56.000 300 33825.83 350.27 17134.87 88888.00 2020-10-26 13:42:57.000 300 33825.84 350.26 17134.80 88888.00 2020-10-26 13:42:58.000 300 33825.86 350.30 17134.81 88888.00 2020-10-26 13:42:59.000 300 33825.87 350.34 17134.83 88888.00 2020-10-26 13:43:00.000 300 33825.92 350.35 17134.83 37919.10 2020-10-26 13:43:01.000 300 33825.96 350.31 17134.81 88888.00 2020-10-26 13:43:02.000 300 33825.96 350.33 17134.78 88888.00 2020-10-26 13:43:03.000 300 33825.96 350.33 17134.76 88888.00 2020-10-26 13:43:04.000 300 33825.99 350.32 17134.79 88888.00 2020-10-26 13:43:05.000 300 33826.02 350.32 17134.83 37919.14 2020-10-26 13:43:06.000 300 33826.03 350.36 17134.85 88888.00 2020-10-26 13:43:07.000 300 33826.05 350.35 17134.83 88888.00 2020-10-26 13:43:08.000 300 33826.11 350.35 17134.85 88888.00 2020-10-26 13:43:09.000 300 33826.09 350.40 17134.85 88888.00 2020-10-26 13:43:10.000 300 33826.06 350.35 17134.86 37919.15 2020-10-26 13:43:11.000 300 33826.02 350.36 17134.87 88888.00 2020-10-26 13:43:12.000 300 33825.99 350.35 17134.86 88888.00 2020-10-26 13:43:13.000 300 33825.99 350.36 17134.90 88888.00 2020-10-26 13:43:14.000 300 33826.06 350.37 17134.91 88888.00 2020-10-26 13:43:15.000 300 33826.10 350.36 17134.90 37919.15 2020-10-26 13:43:16.000 300 33826.12 350.35 17134.95 88888.00 2020-10-26 13:43:17.000 300 33826.13 350.33 17134.91 88888.00 2020-10-26 13:43:18.000 300 33826.12 350.32 17134.91 88888.00 2020-10-26 13:43:19.000 300 33826.12 350.33 17134.90 88888.00 2020-10-26 13:43:20.000 300 33826.17 350.31 17134.91 37919.28 2020-10-26 13:43:21.000 300 33826.18 350.29 17134.90 88888.00 2020-10-26 13:43:22.000 300 33826.17 350.33 17134.88 88888.00 2020-10-26 13:43:23.000 300 33826.24 350.30 17134.88 88888.00 2020-10-26 13:43:24.000 300 33826.24 350.25 17134.89 88888.00 2020-10-26 13:43:25.000 300 33826.25 350.29 17134.88 37919.31 2020-10-26 13:43:26.000 300 33826.31 350.29 17134.87 88888.00 2020-10-26 13:43:27.000 300 33826.31 350.29 17134.84 88888.00 2020-10-26 13:43:28.000 300 33826.31 350.28 17134.85 88888.00 2020-10-26 13:43:29.000 300 33826.31 350.27 17134.89 88888.00 2020-10-26 13:43:30.000 300 33826.34 350.32 17134.83 37919.39 2020-10-26 13:43:31.000 300 33826.38 350.32 17134.81 88888.00 2020-10-26 13:43:32.000 300 33826.39 350.33 17134.82 88888.00 2020-10-26 13:43:33.000 300 33826.39 350.33 17134.83 88888.00 2020-10-26 13:43:34.000 300 33826.40 350.34 17134.86 88888.00 2020-10-26 13:43:35.000 300 33826.43 350.39 17134.88 37919.38 2020-10-26 13:43:36.000 300 33826.42 350.40 17134.86 88888.00 2020-10-26 13:43:37.000 300 33826.41 350.37 17134.84 88888.00 2020-10-26 13:43:38.000 300 33826.41 350.34 17134.84 88888.00 2020-10-26 13:43:39.000 300 33826.39 350.31 17134.84 88888.00 2020-10-26 13:43:40.000 300 33826.40 350.30 17134.85 37919.48 2020-10-26 13:43:41.000 300 33826.36 350.26 17134.87 88888.00 2020-10-26 13:43:42.000 300 33826.39 350.22 17134.88 88888.00 2020-10-26 13:43:43.000 300 33826.44 350.20 17134.85 88888.00 2020-10-26 13:43:44.000 300 33826.45 350.17 17134.81 88888.00 2020-10-26 13:43:45.000 300 33826.43 350.20 17134.83 37919.55 2020-10-26 13:43:46.000 300 33826.42 350.24 17134.88 88888.00 2020-10-26 13:43:47.000 300 33826.39 350.19 17134.87 88888.00 2020-10-26 13:43:48.000 300 33826.37 350.16 17134.89 88888.00 2020-10-26 13:43:49.000 300 33826.37 350.18 17134.90 88888.00 2020-10-26 13:43:50.000 300 33826.41 350.17 17134.88 37919.53 2020-10-26 13:43:51.000 300 33826.42 350.16 17134.91 88888.00 2020-10-26 13:43:52.000 300 33826.36 350.17 17134.91 88888.00 2020-10-26 13:43:53.000 300 33826.38 350.15 17134.91 88888.00 2020-10-26 13:43:54.000 300 33826.37 350.15 17134.89 88888.00 2020-10-26 13:43:55.000 300 33826.39 350.16 17134.93 37919.43 2020-10-26 13:43:56.000 300 33826.39 350.17 17134.96 88888.00 2020-10-26 13:43:57.000 300 33826.39 350.15 17134.92 88888.00 2020-10-26 13:43:58.000 300 33826.42 350.19 17134.91 88888.00 2020-10-26 13:43:59.000 300 33826.46 350.22 17134.96 88888.00 2020-10-26 13:44:00.000 300 33826.46 350.20 17134.95 37919.53 2020-10-26 13:44:01.000 300 33826.47 350.17 17134.91 88888.00 2020-10-26 13:44:02.000 300 33826.48 350.10 17134.91 88888.00 2020-10-26 13:44:03.000 300 33826.51 350.07 17134.90 88888.00 2020-10-26 13:44:04.000 300 33826.53 350.09 17134.91 88888.00 2020-10-26 13:44:05.000 300 33826.52 350.06 17134.97 37919.59 2020-10-26 13:44:06.000 300 33826.52 350.08 17134.96 88888.00 2020-10-26 13:44:07.000 300 33826.50 350.02 17134.89 88888.00 2020-10-26 13:44:08.000 300 33826.48 349.99 17134.89 88888.00 2020-10-26 13:44:09.000 300 33826.52 350.02 17134.92 88888.00 2020-10-26 13:44:10.000 300 33826.54 350.01 17134.93 37919.71 2020-10-26 13:44:11.000 300 33826.56 349.99 17134.96 88888.00 2020-10-26 13:44:12.000 300 33826.56 349.94 17134.93 88888.00 2020-10-26 13:44:13.000 300 33826.55 349.92 17134.92 88888.00 2020-10-26 13:44:14.000 300 33826.58 349.92 17134.92 88888.00 2020-10-26 13:44:15.000 300 33826.60 349.93 17134.98 37919.71 2020-10-26 13:44:16.000 300 33826.59 349.94 17134.97 88888.00 2020-10-26 13:44:17.000 300 33826.64 349.90 17134.97 88888.00 2020-10-26 13:44:18.000 300 33826.66 349.90 17134.97 88888.00 2020-10-26 13:44:19.000 300 33826.68 349.84 17134.95 88888.00 2020-10-26 13:44:20.000 300 33826.67 349.87 17134.97 37919.76 2020-10-26 13:44:21.000 300 33826.68 349.91 17134.96 88888.00 2020-10-26 13:44:22.000 300 33826.70 349.90 17134.95 88888.00 2020-10-26 13:44:23.000 300 33826.68 349.92 17134.96 88888.00 2020-10-26 13:44:24.000 300 33826.68 349.90 17134.96 88888.00 2020-10-26 13:44:25.000 300 33826.66 349.86 17134.96 37919.73 2020-10-26 13:44:26.000 300 33826.66 349.86 17134.98 88888.00 2020-10-26 13:44:27.000 300 33826.67 349.85 17135.00 88888.00 2020-10-26 13:44:28.000 300 33826.66 349.88 17135.01 88888.00 2020-10-26 13:44:29.000 300 33826.67 349.87 17135.00 88888.00 2020-10-26 13:44:30.000 300 33826.65 349.87 17135.04 37919.78 2020-10-26 13:44:31.000 300 33826.61 349.91 17135.01 88888.00 2020-10-26 13:44:32.000 300 33826.61 349.93 17134.98 88888.00 2020-10-26 13:44:33.000 300 33826.64 349.94 17134.99 88888.00 2020-10-26 13:44:34.000 300 33826.64 349.89 17134.95 88888.00 2020-10-26 13:44:35.000 300 33826.62 349.90 17134.97 37919.77 2020-10-26 13:44:36.000 300 33826.65 349.91 17134.96 88888.00 2020-10-26 13:44:37.000 300 33826.65 349.91 17134.99 88888.00 2020-10-26 13:44:38.000 300 33826.66 349.89 17135.02 88888.00 2020-10-26 13:44:39.000 300 33826.64 349.88 17135.01 88888.00 2020-10-26 13:44:40.000 300 33826.67 349.88 17135.02 37919.79 2020-10-26 13:44:41.000 300 33826.62 349.85 17135.05 88888.00 2020-10-26 13:44:42.000 300 33826.65 349.87 17135.07 88888.00 2020-10-26 13:44:43.000 300 33826.70 349.92 17135.06 88888.00 2020-10-26 13:44:44.000 300 33826.73 349.92 17135.02 88888.00 2020-10-26 13:44:45.000 300 33826.74 349.87 17135.03 37919.80 2020-10-26 13:44:46.000 300 33826.76 349.88 17135.04 88888.00 2020-10-26 13:44:47.000 300 33826.79 349.91 17135.05 88888.00 2020-10-26 13:44:48.000 300 33826.81 349.90 17135.05 88888.00 2020-10-26 13:44:49.000 300 33826.78 349.86 17135.05 88888.00 2020-10-26 13:44:50.000 300 33826.77 349.83 17135.08 37919.88 2020-10-26 13:44:51.000 300 33826.74 349.83 17135.07 88888.00 2020-10-26 13:44:52.000 300 33826.72 349.81 17135.05 88888.00 2020-10-26 13:44:53.000 300 33826.73 349.80 17135.08 88888.00 2020-10-26 13:44:54.000 300 33826.74 349.76 17135.07 88888.00 2020-10-26 13:44:55.000 300 33826.74 349.75 17135.09 37919.82 2020-10-26 13:44:56.000 300 33826.73 349.80 17135.09 88888.00 2020-10-26 13:44:57.000 300 33826.71 349.78 17135.10 88888.00 2020-10-26 13:44:58.000 300 33826.75 349.70 17135.08 88888.00 2020-10-26 13:44:59.000 300 33826.77 349.71 17135.08 88888.00 2020-10-26 13:45:00.000 300 33826.71 349.70 17135.09 37919.87 2020-10-26 13:45:01.000 300 33826.67 349.68 17135.07 88888.00 2020-10-26 13:45:02.000 300 33826.64 349.68 17135.11 88888.00 2020-10-26 13:45:03.000 300 33826.65 349.67 17135.10 88888.00 2020-10-26 13:45:04.000 300 33826.65 349.61 17135.10 88888.00 2020-10-26 13:45:05.000 300 33826.65 349.56 17135.07 37919.75 2020-10-26 13:45:06.000 300 33826.64 349.58 17135.09 88888.00 2020-10-26 13:45:07.000 300 33826.66 349.59 17135.10 88888.00 2020-10-26 13:45:08.000 300 33826.64 349.56 17135.09 88888.00 2020-10-26 13:45:09.000 300 33826.59 349.52 17135.07 88888.00 2020-10-26 13:45:10.000 300 33826.61 349.48 17135.09 37919.83 2020-10-26 13:45:11.000 300 33826.62 349.44 17135.10 88888.00 2020-10-26 13:45:12.000 300 33826.59 349.45 17135.15 88888.00 2020-10-26 13:45:13.000 300 33826.57 349.45 17135.16 88888.00 2020-10-26 13:45:14.000 300 33826.60 349.47 17135.14 88888.00 2020-10-26 13:45:15.000 300 33826.57 349.47 17135.10 37919.82 2020-10-26 13:45:16.000 300 33826.56 349.46 17135.06 88888.00 2020-10-26 13:45:17.000 300 33826.57 349.49 17135.08 88888.00 2020-10-26 13:45:18.000 300 33826.54 349.53 17135.10 88888.00 2020-10-26 13:45:19.000 300 33826.53 349.54 17135.07 88888.00 2020-10-26 13:45:20.000 300 33826.52 349.53 17135.14 37919.70 2020-10-26 13:45:21.000 300 33826.51 349.53 17135.10 88888.00 2020-10-26 13:45:22.000 300 33826.50 349.58 17135.08 88888.00 2020-10-26 13:45:23.000 300 33826.52 349.57 17135.11 88888.00 2020-10-26 13:45:24.000 300 33826.52 349.59 17135.12 88888.00 2020-10-26 13:45:25.000 300 33826.51 349.55 17135.11 37919.76 2020-10-26 13:45:26.000 300 33826.47 349.49 17135.10 88888.00 2020-10-26 13:45:27.000 300 33826.43 349.51 17135.11 88888.00 2020-10-26 13:45:28.000 300 33826.40 349.53 17135.09 88888.00 2020-10-26 13:45:29.000 300 33826.37 349.52 17135.10 88888.00 2020-10-26 13:45:30.000 300 33826.37 349.54 17135.11 37919.62 2020-10-26 13:45:31.000 300 33826.33 349.57 17135.13 88888.00 2020-10-26 13:45:32.000 300 33826.31 349.55 17135.15 88888.00 2020-10-26 13:45:33.000 300 33826.28 349.53 17135.13 88888.00 2020-10-26 13:45:34.000 300 33826.33 349.52 17135.11 88888.00 2020-10-26 13:45:35.000 300 33826.34 349.52 17135.08 37919.51 2020-10-26 13:45:36.000 300 33826.35 349.51 17135.09 88888.00 2020-10-26 13:45:37.000 300 33826.32 349.49 17135.12 88888.00 2020-10-26 13:45:38.000 300 33826.30 349.51 17135.14 88888.00 2020-10-26 13:45:39.000 300 33826.25 349.53 17135.15 88888.00 2020-10-26 13:45:40.000 300 33826.28 349.56 17135.18 37919.53 2020-10-26 13:45:41.000 300 33826.25 349.59 17135.19 88888.00 2020-10-26 13:45:42.000 300 33826.30 349.62 17135.22 88888.00 2020-10-26 13:45:43.000 300 33826.33 349.64 17135.23 88888.00 2020-10-26 13:45:44.000 300 33826.37 349.60 17135.14 88888.00 2020-10-26 13:45:45.000 300 33826.42 349.61 17135.17 37919.56 2020-10-26 13:45:46.000 300 33826.42 349.60 17135.10 88888.00 2020-10-26 13:45:47.000 300 33826.45 349.55 17135.12 88888.00 2020-10-26 13:45:48.000 300 33826.44 349.56 17135.18 88888.00 2020-10-26 13:45:49.000 300 33826.48 349.58 17135.16 88888.00 2020-10-26 13:45:50.000 300 33826.51 349.60 17135.12 37919.63 2020-10-26 13:45:51.000 300 33826.52 349.54 17135.11 88888.00 2020-10-26 13:45:52.000 300 33826.56 349.55 17135.12 88888.00 2020-10-26 13:45:53.000 300 33826.58 349.53 17135.17 88888.00 2020-10-26 13:45:54.000 300 33826.57 349.52 17135.15 88888.00 2020-10-26 13:45:55.000 300 33826.57 349.55 17135.12 37919.68 2020-10-26 13:45:56.000 300 33826.58 349.55 17135.12 88888.00 2020-10-26 13:45:57.000 300 33826.59 349.52 17135.13 88888.00 2020-10-26 13:45:58.000 300 33826.55 349.49 17135.12 88888.00 2020-10-26 13:45:59.000 300 33826.57 349.48 17135.14 88888.00 2020-10-26 13:46:00.000 300 33826.56 349.46 17135.16 37919.84 2020-10-26 13:46:01.000 300 33826.59 349.47 17135.17 88888.00 2020-10-26 13:46:02.000 300 33826.58 349.44 17135.20 88888.00 2020-10-26 13:46:03.000 300 33826.57 349.44 17135.17 88888.00 2020-10-26 13:46:04.000 300 33826.55 349.46 17135.15 88888.00 2020-10-26 13:46:05.000 300 33826.53 349.46 17135.10 37919.79 2020-10-26 13:46:06.000 300 33826.59 349.50 17135.18 88888.00 2020-10-26 13:46:07.000 300 33826.54 349.51 17135.22 88888.00 2020-10-26 13:46:08.000 300 33826.50 349.51 17135.18 88888.00 2020-10-26 13:46:09.000 300 33826.54 349.50 17135.18 88888.00 2020-10-26 13:46:10.000 300 33826.53 349.51 17135.20 37919.82 2020-10-26 13:46:11.000 300 33826.52 349.49 17135.22 88888.00 2020-10-26 13:46:12.000 300 33826.52 349.47 17135.23 88888.00 2020-10-26 13:46:13.000 300 33826.55 349.47 17135.25 88888.00 2020-10-26 13:46:14.000 300 33826.53 349.44 17135.29 88888.00 2020-10-26 13:46:15.000 300 33826.56 349.45 17135.30 37919.70 2020-10-26 13:46:16.000 300 33826.54 349.43 17135.27 88888.00 2020-10-26 13:46:17.000 300 33826.51 349.40 17135.22 88888.00 2020-10-26 13:46:18.000 300 33826.51 349.37 17135.20 88888.00 2020-10-26 13:46:19.000 300 33826.50 349.33 17135.20 88888.00 2020-10-26 13:46:20.000 300 33826.49 349.30 17135.22 37919.84 2020-10-26 13:46:21.000 300 33826.48 349.31 17135.19 88888.00 2020-10-26 13:46:22.000 300 33826.47 349.32 17135.19 88888.00 2020-10-26 13:46:23.000 300 33826.46 349.29 17135.21 88888.00 2020-10-26 13:46:24.000 300 33826.50 349.33 17135.23 88888.00 2020-10-26 13:46:25.000 300 33826.50 349.32 17135.25 37919.72 2020-10-26 13:46:26.000 300 33826.45 349.30 17135.21 88888.00 2020-10-26 13:46:27.000 300 33826.39 349.27 17135.21 88888.00 2020-10-26 13:46:28.000 300 33826.36 349.28 17135.16 88888.00 2020-10-26 13:46:29.000 300 33826.35 349.30 17135.19 88888.00 2020-10-26 13:46:30.000 300 33826.29 349.31 17135.23 37919.62 2020-10-26 13:46:31.000 300 33826.23 349.27 17135.23 88888.00 2020-10-26 13:46:32.000 300 33826.19 349.28 17135.22 88888.00 2020-10-26 13:46:33.000 300 33826.19 349.29 17135.21 88888.00 2020-10-26 13:46:34.000 300 33826.18 349.32 17135.23 88888.00 2020-10-26 13:46:35.000 300 33826.17 349.35 17135.25 37919.62 2020-10-26 13:46:36.000 300 33826.16 349.37 17135.26 88888.00 2020-10-26 13:46:37.000 300 33826.10 349.37 17135.25 88888.00 2020-10-26 13:46:38.000 300 33826.13 349.33 17135.23 88888.00 2020-10-26 13:46:39.000 300 33826.17 349.32 17135.28 88888.00 2020-10-26 13:46:40.000 300 33826.16 349.31 17135.31 37919.48 2020-10-26 13:46:41.000 300 33826.19 349.29 17135.29 88888.00 2020-10-26 13:46:42.000 300 33826.20 349.32 17135.28 88888.00 2020-10-26 13:46:43.000 300 33826.23 349.34 17135.25 88888.00 2020-10-26 13:46:44.000 300 33826.24 349.32 17135.24 88888.00 2020-10-26 13:46:45.000 300 33826.23 349.33 17135.23 37919.45 2020-10-26 13:46:46.000 300 33826.26 349.36 17135.24 88888.00 2020-10-26 13:46:47.000 300 33826.28 349.36 17135.23 88888.00 2020-10-26 13:46:48.000 300 33826.31 349.35 17135.25 88888.00 2020-10-26 13:46:49.000 300 33826.34 349.38 17135.26 88888.00 2020-10-26 13:46:50.000 300 33826.33 349.39 17135.25 37919.55 2020-10-26 13:46:51.000 300 33826.36 349.39 17135.22 88888.00 2020-10-26 13:46:52.000 300 33826.37 349.37 17135.20 88888.00 2020-10-26 13:46:53.000 300 33826.38 349.36 17135.23 88888.00 2020-10-26 13:46:54.000 300 33826.38 349.32 17135.21 88888.00 2020-10-26 13:46:55.000 300 33826.38 349.24 17135.24 37919.60 2020-10-26 13:46:56.000 300 33826.34 349.26 17135.23 88888.00 2020-10-26 13:46:57.000 300 33826.30 349.25 17135.26 88888.00 2020-10-26 13:46:58.000 300 33826.30 349.25 17135.27 88888.00 2020-10-26 13:46:59.000 300 33826.29 349.25 17135.28 88888.00 2020-10-26 13:47:00.000 300 33826.28 349.23 17135.30 37919.66 2020-10-26 13:47:01.000 300 33826.28 349.20 17135.31 88888.00 2020-10-26 13:47:02.000 300 33826.26 349.22 17135.32 88888.00 2020-10-26 13:47:03.000 300 33826.20 349.20 17135.26 88888.00 2020-10-26 13:47:04.000 300 33826.20 349.22 17135.27 88888.00 2020-10-26 13:47:05.000 300 33826.20 349.18 17135.30 37919.59 2020-10-26 13:47:06.000 300 33826.11 349.17 17135.32 88888.00 2020-10-26 13:47:07.000 300 33826.13 349.16 17135.32 88888.00 2020-10-26 13:47:08.000 300 33826.10 349.17 17135.32 88888.00 2020-10-26 13:47:09.000 300 33826.04 349.17 17135.33 88888.00 2020-10-26 13:47:10.000 300 33826.00 349.18 17135.34 37919.43 2020-10-26 13:47:11.000 300 33825.97 349.21 17135.35 88888.00 2020-10-26 13:47:12.000 300 33825.97 349.20 17135.34 88888.00 2020-10-26 13:47:13.000 300 33825.93 349.21 17135.29 88888.00 2020-10-26 13:47:14.000 300 33825.91 349.23 17135.32 88888.00 2020-10-26 13:47:15.000 300 33825.89 349.24 17135.34 37919.32 2020-10-26 13:47:16.000 300 33825.88 349.24 17135.37 88888.00 2020-10-26 13:47:17.000 300 33825.86 349.20 17135.36 88888.00 2020-10-26 13:47:18.000 300 33825.85 349.20 17135.44 88888.00 2020-10-26 13:47:19.000 300 33825.81 349.20 17135.42 88888.00 2020-10-26 13:47:20.000 300 33825.80 349.20 17135.40 37919.16 2020-10-26 13:47:21.000 300 33825.79 349.19 17135.39 88888.00 2020-10-26 13:47:22.000 300 33825.78 349.18 17135.39 88888.00 2020-10-26 13:47:23.000 300 33825.84 349.20 17135.39 88888.00 2020-10-26 13:47:24.000 300 33825.84 349.22 17135.42 88888.00 2020-10-26 13:47:25.000 300 33825.85 349.18 17135.44 37919.22 2020-10-26 13:47:26.000 300 33825.83 349.16 17135.44 88888.00 2020-10-26 13:47:27.000 300 33825.85 349.12 17135.42 88888.00 2020-10-26 13:47:28.000 300 33825.88 349.09 17135.43 88888.00 2020-10-26 13:47:29.000 300 33825.87 349.08 17135.47 88888.00 2020-10-26 13:47:30.000 300 33825.83 349.08 17135.47 37919.27 2020-10-26 13:47:31.000 300 33825.82 349.05 17135.49 88888.00 2020-10-26 13:47:32.000 300 33825.79 348.96 17135.44 88888.00 2020-10-26 13:47:33.000 300 33825.73 348.94 17135.41 88888.00 2020-10-26 13:47:34.000 300 33825.71 348.90 17135.43 88888.00 2020-10-26 13:47:35.000 300 33825.68 348.89 17135.42 37919.18 2020-10-26 13:47:36.000 300 33825.72 348.87 17135.40 88888.00 2020-10-26 13:47:37.000 300 33825.72 348.82 17135.42 88888.00 2020-10-26 13:47:38.000 300 33825.69 348.80 17135.43 88888.00 2020-10-26 13:47:39.000 300 33825.68 348.75 17135.41 88888.00 2020-10-26 13:47:40.000 300 33825.70 348.73 17135.44 37919.14 2020-10-26 13:47:41.000 300 33825.62 348.70 17135.45 88888.00 2020-10-26 13:47:42.000 300 33825.59 348.70 17135.46 88888.00 2020-10-26 13:47:43.000 300 33825.62 348.68 17135.51 88888.00 2020-10-26 13:47:44.000 300 33825.59 348.65 17135.52 88888.00 2020-10-26 13:47:45.000 300 33825.58 348.61 17135.49 37918.98 2020-10-26 13:47:46.000 300 33825.54 348.60 17135.50 88888.00 2020-10-26 13:47:47.000 300 33825.53 348.59 17135.52 88888.00 2020-10-26 13:47:48.000 300 33825.53 348.61 17135.51 88888.00 2020-10-26 13:47:49.000 300 33825.52 348.59 17135.53 88888.00 2020-10-26 13:47:50.000 300 33825.53 348.56 17135.52 37918.96 2020-10-26 13:47:51.000 300 33825.51 348.59 17135.52 88888.00 2020-10-26 13:47:52.000 300 33825.49 348.61 17135.52 88888.00 2020-10-26 13:47:53.000 300 33825.48 348.67 17135.53 88888.00 2020-10-26 13:47:54.000 300 33825.50 348.70 17135.53 88888.00 2020-10-26 13:47:55.000 300 33825.48 348.70 17135.51 37918.98 2020-10-26 13:47:56.000 300 33825.47 348.69 17135.49 88888.00 2020-10-26 13:47:57.000 300 33825.42 348.68 17135.47 88888.00 2020-10-26 13:47:58.000 300 33825.42 348.70 17135.49 88888.00 2020-10-26 13:47:59.000 300 33825.41 348.73 17135.54 88888.00 2020-10-26 13:48:00.000 300 33825.38 348.72 17135.56 37918.97 2020-10-26 13:48:01.000 300 33825.40 348.69 17135.56 88888.00 2020-10-26 13:48:02.000 300 33825.42 348.66 17135.54 88888.00 2020-10-26 13:48:03.000 300 33825.37 348.72 17135.49 88888.00 2020-10-26 13:48:04.000 300 33825.33 348.74 17135.47 88888.00 2020-10-26 13:48:05.000 300 33825.28 348.70 17135.48 37918.78 2020-10-26 13:48:06.000 300 33825.20 348.65 17135.50 88888.00 2020-10-26 13:48:07.000 300 33825.19 348.63 17135.51 88888.00 2020-10-26 13:48:08.000 300 33825.19 348.61 17135.54 88888.00 2020-10-26 13:48:09.000 300 33825.11 348.60 17135.55 88888.00 2020-10-26 13:48:10.000 300 33825.05 348.60 17135.55 37918.72 2020-10-26 13:48:11.000 300 33824.98 348.59 17135.58 88888.00 2020-10-26 13:48:12.000 300 33824.95 348.59 17135.62 88888.00 2020-10-26 13:48:13.000 300 33824.93 348.59 17135.62 88888.00 2020-10-26 13:48:14.000 300 33824.88 348.64 17135.64 88888.00 2020-10-26 13:48:15.000 300 33824.76 348.64 17135.68 37918.52 2020-10-26 13:48:16.000 300 33824.69 348.62 17135.66 88888.00 2020-10-26 13:48:17.000 300 33824.62 348.62 17135.67 88888.00 2020-10-26 13:48:18.000 300 33824.60 348.63 17135.63 88888.00 2020-10-26 13:48:19.000 300 33824.54 348.62 17135.62 88888.00 2020-10-26 13:48:20.000 300 33824.48 348.60 17135.64 37918.22 2020-10-26 13:48:21.000 300 33824.41 348.63 17135.66 88888.00 2020-10-26 13:48:22.000 300 33824.36 348.68 17135.69 88888.00 2020-10-26 13:48:23.000 300 33824.31 348.67 17135.72 88888.00 2020-10-26 13:48:24.000 300 33824.24 348.75 17135.67 88888.00 2020-10-26 13:48:25.000 300 33824.24 348.79 17135.65 37918.15 2020-10-26 13:48:26.000 300 33824.26 348.82 17135.67 88888.00 2020-10-26 13:48:27.000 300 33824.23 348.86 17135.69 88888.00 2020-10-26 13:48:28.000 300 33824.24 348.89 17135.70 88888.00 2020-10-26 13:48:29.000 300 33824.17 348.92 17135.67 88888.00 2020-10-26 13:48:30.000 300 33824.14 348.95 17135.66 37917.99 2020-10-26 13:48:31.000 300 33824.13 348.95 17135.67 88888.00 2020-10-26 13:48:32.000 300 33824.14 348.99 17135.69 88888.00 2020-10-26 13:48:33.000 300 33824.14 349.02 17135.71 88888.00 2020-10-26 13:48:34.000 300 33824.11 349.01 17135.68 88888.00 2020-10-26 13:48:35.000 300 33824.09 349.00 17135.68 37917.81 2020-10-26 13:48:36.000 300 33824.10 349.01 17135.70 88888.00 2020-10-26 13:48:37.000 300 33824.09 349.02 17135.70 88888.00 2020-10-26 13:48:38.000 300 33824.13 349.04 17135.71 88888.00 2020-10-26 13:48:39.000 300 33824.15 349.02 17135.72 88888.00 2020-10-26 13:48:40.000 300 33824.20 349.03 17135.75 37917.81 2020-10-26 13:48:41.000 300 33824.22 349.00 17135.77 88888.00 2020-10-26 13:48:42.000 300 33824.23 348.99 17135.74 88888.00 2020-10-26 13:48:43.000 300 33824.21 348.97 17135.71 88888.00 2020-10-26 13:48:44.000 300 33824.24 348.97 17135.72 88888.00 2020-10-26 13:48:45.000 300 33824.28 348.95 17135.73 37917.92 2020-10-26 13:48:46.000 300 33824.28 348.98 17135.70 88888.00 2020-10-26 13:48:47.000 300 33824.26 349.00 17135.72 88888.00 2020-10-26 13:48:48.000 300 33824.28 348.99 17135.69 88888.00 2020-10-26 13:48:49.000 300 33824.34 349.00 17135.66 88888.00 2020-10-26 13:48:50.000 300 33824.33 349.02 17135.67 37917.91 2020-10-26 13:48:51.000 300 33824.37 349.01 17135.70 88888.00 2020-10-26 13:48:52.000 300 33824.39 348.99 17135.68 88888.00 2020-10-26 13:48:53.000 300 33824.41 348.95 17135.62 88888.00 2020-10-26 13:48:54.000 300 33824.44 348.99 17135.62 88888.00 2020-10-26 13:48:55.000 300 33824.39 348.98 17135.62 37917.96 2020-10-26 13:48:56.000 300 33824.42 348.96 17135.59 88888.00 2020-10-26 13:48:57.000 300 33824.45 348.96 17135.61 88888.00 2020-10-26 13:48:58.000 300 33824.43 348.95 17135.60 88888.00 2020-10-26 13:48:59.000 300 33824.39 348.91 17135.58 88888.00 2020-10-26 13:49:00.000 300 33824.38 348.92 17135.59 37918.05 2020-10-26 13:49:01.000 300 33824.34 348.90 17135.61 88888.00 2020-10-26 13:49:02.000 300 33824.35 348.89 17135.65 88888.00 2020-10-26 13:49:03.000 300 33824.35 348.91 17135.64 88888.00 2020-10-26 13:49:04.000 300 33824.33 348.90 17135.64 88888.00 2020-10-26 13:49:05.000 300 33824.27 348.90 17135.64 37918.01 2020-10-26 13:49:06.000 300 33824.27 348.95 17135.65 88888.00 2020-10-26 13:49:07.000 300 33824.23 348.96 17135.69 88888.00 2020-10-26 13:49:08.000 300 33824.18 348.97 17135.71 88888.00 2020-10-26 13:49:09.000 300 33824.17 348.96 17135.69 88888.00 2020-10-26 13:49:10.000 300 33824.13 349.00 17135.71 37917.99 2020-10-26 13:49:11.000 300 33824.08 349.03 17135.72 88888.00 2020-10-26 13:49:12.000 300 33824.08 349.04 17135.71 88888.00 2020-10-26 13:49:13.000 300 33824.10 349.04 17135.68 88888.00 2020-10-26 13:49:14.000 300 33824.07 349.11 17135.71 88888.00 2020-10-26 13:49:15.000 300 33823.99 349.17 17135.75 37917.81 2020-10-26 13:49:16.000 300 33823.97 349.22 17135.75 88888.00 2020-10-26 13:49:17.000 300 33823.98 349.26 17135.78 88888.00 2020-10-26 13:49:18.000 300 33824.00 349.29 17135.72 88888.00 2020-10-26 13:49:19.000 300 33824.01 349.37 17135.73 88888.00 2020-10-26 13:49:20.000 300 33824.04 349.43 17135.71 37917.65 2020-10-26 13:49:21.000 300 33824.08 349.45 17135.70 88888.00 2020-10-26 13:49:22.000 300 33824.11 349.49 17135.74 88888.00 2020-10-26 13:49:23.000 300 33824.13 349.52 17135.76 88888.00 2020-10-26 13:49:24.000 300 33824.13 349.50 17135.78 88888.00 2020-10-26 13:49:25.000 300 33824.16 349.51 17135.77 37917.76 2020-10-26 13:49:26.000 300 33824.15 349.49 17135.77 88888.00 2020-10-26 13:49:27.000 300 33824.17 349.50 17135.79 88888.00 2020-10-26 13:49:28.000 300 33824.20 349.53 17135.76 88888.00 2020-10-26 13:49:29.000 300 33824.22 349.53 17135.76 88888.00 2020-10-26 13:49:30.000 300 33824.25 349.49 17135.80 37917.83 2020-10-26 13:49:31.000 300 33824.27 349.52 17135.77 88888.00 2020-10-26 13:49:32.000 300 33824.26 349.56 17135.80 88888.00 2020-10-26 13:49:33.000 300 33824.27 349.56 17135.78 88888.00 2020-10-26 13:49:34.000 300 33824.28 349.59 17135.76 88888.00 2020-10-26 13:49:35.000 300 33824.25 349.61 17135.78 37917.94 2020-10-26 13:49:36.000 300 33824.24 349.59 17135.76 88888.00 2020-10-26 13:49:37.000 300 33824.25 349.62 17135.77 88888.00 2020-10-26 13:49:38.000 300 33824.24 349.58 17135.73 88888.00 2020-10-26 13:49:39.000 300 33824.17 349.60 17135.75 88888.00 2020-10-26 13:49:40.000 300 33824.18 349.63 17135.74 37917.92 2020-10-26 13:49:41.000 300 33824.20 349.65 17135.76 88888.00 2020-10-26 13:49:42.000 300 33824.19 349.62 17135.77 88888.00 2020-10-26 13:49:43.000 300 33824.16 349.61 17135.74 88888.00 2020-10-26 13:49:44.000 300 33824.15 349.62 17135.74 88888.00 2020-10-26 13:49:45.000 300 33824.15 349.62 17135.75 37917.74 2020-10-26 13:49:46.000 300 33824.16 349.65 17135.74 88888.00 2020-10-26 13:49:47.000 300 33824.16 349.63 17135.71 88888.00 2020-10-26 13:49:48.000 300 33824.18 349.56 17135.72 88888.00 2020-10-26 13:49:49.000 300 33824.19 349.59 17135.74 88888.00 2020-10-26 13:49:50.000 300 33824.17 349.63 17135.73 37917.84 2020-10-26 13:49:51.000 300 33824.14 349.57 17135.73 88888.00 2020-10-26 13:49:52.000 300 33824.17 349.58 17135.71 88888.00 2020-10-26 13:49:53.000 300 33824.15 349.62 17135.70 88888.00 2020-10-26 13:49:54.000 300 33824.15 349.64 17135.71 88888.00 2020-10-26 13:49:55.000 300 33824.15 349.66 17135.70 37917.81 2020-10-26 13:49:56.000 300 33824.10 349.67 17135.72 88888.00 2020-10-26 13:49:57.000 300 33824.09 349.63 17135.72 88888.00 2020-10-26 13:49:58.000 300 33824.06 349.60 17135.70 88888.00 2020-10-26 13:49:59.000 300 33824.03 349.61 17135.69 88888.00 2020-10-26 13:50:00.000 300 33824.00 349.64 17135.70 37917.69 2020-10-26 13:50:01.000 300 33823.92 349.61 17135.73 88888.00 2020-10-26 13:50:02.000 300 33823.90 349.59 17135.71 88888.00 2020-10-26 13:50:03.000 300 33823.91 349.56 17135.66 88888.00 2020-10-26 13:50:04.000 300 33823.89 349.54 17135.62 88888.00 2020-10-26 13:50:05.000 300 33823.89 349.53 17135.66 37917.66 2020-10-26 13:50:06.000 300 33823.86 349.53 17135.67 88888.00 2020-10-26 13:50:07.000 300 33823.84 349.55 17135.66 88888.00 2020-10-26 13:50:08.000 300 33823.82 349.52 17135.65 88888.00 2020-10-26 13:50:09.000 300 33823.77 349.52 17135.68 88888.00 2020-10-26 13:50:10.000 300 33823.75 349.56 17135.65 37917.47 2020-10-26 13:50:11.000 300 33823.74 349.58 17135.68 88888.00 2020-10-26 13:50:12.000 300 33823.76 349.58 17135.71 88888.00 2020-10-26 13:50:13.000 300 33823.73 349.60 17135.66 88888.00 2020-10-26 13:50:14.000 300 33823.73 349.60 17135.67 88888.00 2020-10-26 13:50:15.000 300 33823.73 349.57 17135.68 37917.43 2020-10-26 13:50:16.000 300 33823.75 349.59 17135.67 88888.00 2020-10-26 13:50:17.000 300 33823.72 349.55 17135.68 88888.00 2020-10-26 13:50:18.000 300 33823.71 349.58 17135.66 88888.00 2020-10-26 13:50:19.000 300 33823.70 349.61 17135.70 88888.00 2020-10-26 13:50:20.000 300 33823.70 349.62 17135.71 37917.52 2020-10-26 13:50:21.000 300 33823.69 349.56 17135.67 88888.00 2020-10-26 13:50:22.000 300 33823.67 349.63 17135.69 88888.00 2020-10-26 13:50:23.000 300 33823.65 349.61 17135.67 88888.00 2020-10-26 13:50:24.000 300 33823.65 349.59 17135.66 88888.00 2020-10-26 13:50:25.000 300 33823.65 349.67 17135.68 37917.40 2020-10-26 13:50:26.000 300 33823.61 349.71 17135.67 88888.00 2020-10-26 13:50:27.000 300 33823.62 349.75 17135.65 88888.00 2020-10-26 13:50:28.000 300 33823.63 349.74 17135.68 88888.00 2020-10-26 13:50:29.000 300 33823.60 349.70 17135.68 88888.00 2020-10-26 13:50:30.000 300 33823.58 349.71 17135.73 37917.38 2020-10-26 13:50:31.000 300 33823.54 349.72 17135.76 88888.00 2020-10-26 13:50:32.000 300 33823.53 349.77 17135.76 88888.00 2020-10-26 13:50:33.000 300 33823.50 349.76 17135.72 88888.00 2020-10-26 13:50:34.000 300 33823.54 349.76 17135.71 88888.00 2020-10-26 13:50:35.000 300 33823.52 349.71 17135.72 37917.43 2020-10-26 13:50:36.000 300 33823.50 349.68 17135.70 88888.00 2020-10-26 13:50:37.000 300 33823.49 349.70 17135.71 88888.00 2020-10-26 13:50:38.000 300 33823.47 349.62 17135.70 88888.00 2020-10-26 13:50:39.000 300 33823.48 349.59 17135.67 88888.00 2020-10-26 13:50:40.000 300 33823.46 349.62 17135.69 37917.27 2020-10-26 13:50:41.000 300 33823.41 349.61 17135.71 88888.00 2020-10-26 13:50:42.000 300 33823.44 349.59 17135.72 88888.00 2020-10-26 13:50:43.000 300 33823.48 349.60 17135.76 88888.00 2020-10-26 13:50:44.000 300 33823.49 349.57 17135.77 88888.00 2020-10-26 13:50:45.000 300 33823.49 349.59 17135.74 37917.30 2020-10-26 13:50:46.000 300 33823.48 349.58 17135.74 88888.00 2020-10-26 13:50:47.000 300 33823.49 349.57 17135.71 88888.00 2020-10-26 13:50:48.000 300 33823.51 349.57 17135.72 88888.00 2020-10-26 13:50:49.000 300 33823.54 349.56 17135.75 88888.00 2020-10-26 13:50:50.000 300 33823.54 349.55 17135.76 37917.29 2020-10-26 13:50:51.000 300 33823.55 349.57 17135.76 88888.00 2020-10-26 13:50:52.000 300 33823.54 349.57 17135.71 88888.00 2020-10-26 13:50:53.000 300 33823.49 349.60 17135.75 88888.00 2020-10-26 13:50:54.000 300 33823.45 349.56 17135.75 88888.00 2020-10-26 13:50:55.000 300 33823.45 349.55 17135.73 37917.28 2020-10-26 13:50:56.000 300 33823.42 349.57 17135.72 88888.00 2020-10-26 13:50:57.000 300 33823.38 349.54 17135.66 88888.00 2020-10-26 13:50:58.000 300 33823.47 349.54 17135.69 88888.00 2020-10-26 13:50:59.000 300 33823.47 349.57 17135.71 88888.00 2020-10-26 13:51:00.000 300 33823.46 349.57 17135.67 37917.25 2020-10-26 13:51:01.000 300 33823.50 349.56 17135.65 88888.00 2020-10-26 13:51:02.000 300 33823.45 349.55 17135.67 88888.00 2020-10-26 13:51:03.000 300 33823.48 349.55 17135.72 88888.00 2020-10-26 13:51:04.000 300 33823.52 349.54 17135.69 88888.00 2020-10-26 13:51:05.000 300 33823.49 349.55 17135.69 37917.24 2020-10-26 13:51:06.000 300 33823.52 349.52 17135.67 88888.00 2020-10-26 13:51:07.000 300 33823.54 349.49 17135.67 88888.00 2020-10-26 13:51:08.000 300 33823.54 349.50 17135.68 88888.00 2020-10-26 13:51:09.000 300 33823.56 349.53 17135.68 88888.00 2020-10-26 13:51:10.000 300 33823.59 349.52 17135.65 37917.37 2020-10-26 13:51:11.000 300 33823.61 349.51 17135.62 88888.00 2020-10-26 13:51:12.000 300 33823.64 349.53 17135.62 88888.00 2020-10-26 13:51:13.000 300 33823.65 349.50 17135.65 88888.00 2020-10-26 13:51:14.000 300 33823.66 349.47 17135.63 88888.00 2020-10-26 13:51:15.000 300 33823.66 349.48 17135.61 37917.43 2020-10-26 13:51:16.000 300 33823.63 349.52 17135.62 88888.00 2020-10-26 13:51:17.000 300 33823.62 349.54 17135.65 88888.00 2020-10-26 13:51:18.000 300 33823.65 349.54 17135.64 88888.00 2020-10-26 13:51:19.000 300 33823.65 349.53 17135.63 88888.00 2020-10-26 13:51:20.000 300 33823.73 349.49 17135.60 37917.40 2020-10-26 13:51:21.000 300 33823.72 349.48 17135.59 88888.00 2020-10-26 13:51:22.000 300 33823.72 349.49 17135.56 88888.00 2020-10-26 13:51:23.000 300 33823.73 349.48 17135.57 88888.00 2020-10-26 13:51:24.000 300 33823.76 349.43 17135.60 88888.00 2020-10-26 13:51:25.000 300 33823.74 349.45 17135.60 37917.50 2020-10-26 13:51:26.000 300 33823.75 349.54 17135.62 88888.00 2020-10-26 13:51:27.000 300 33823.81 349.57 17135.61 88888.00 2020-10-26 13:51:28.000 300 33823.80 349.58 17135.57 88888.00 2020-10-26 13:51:29.000 300 33823.84 349.57 17135.63 88888.00 2020-10-26 13:51:30.000 300 33823.87 349.55 17135.62 37917.52 2020-10-26 13:51:31.000 300 33823.88 349.61 17135.63 88888.00 2020-10-26 13:51:32.000 300 33823.91 349.63 17135.59 88888.00 2020-10-26 13:51:33.000 300 33823.92 349.67 17135.59 88888.00 2020-10-26 13:51:34.000 300 33823.91 349.68 17135.60 88888.00 2020-10-26 13:51:35.000 300 33823.91 349.74 17135.61 37917.62 2020-10-26 13:51:36.000 300 33823.91 349.79 17135.62 88888.00 2020-10-26 13:51:37.000 300 33823.91 349.81 17135.57 88888.00 2020-10-26 13:51:38.000 300 33823.97 349.83 17135.60 88888.00 2020-10-26 13:51:39.000 300 33823.96 349.85 17135.64 88888.00 2020-10-26 13:51:40.000 300 33823.95 349.85 17135.65 37917.66 2020-10-26 13:51:41.000 300 33823.91 349.88 17135.63 88888.00 2020-10-26 13:51:42.000 300 33823.90 349.92 17135.60 88888.00 2020-10-26 13:51:43.000 300 33823.89 349.93 17135.59 88888.00 2020-10-26 13:51:44.000 300 33823.86 349.97 17135.59 88888.00 2020-10-26 13:51:45.000 300 33823.87 349.96 17135.62 37917.61 2020-10-26 13:51:46.000 300 33823.92 349.99 17135.62 88888.00 2020-10-26 13:51:47.000 300 33823.89 350.03 17135.62 88888.00 2020-10-26 13:51:48.000 300 33823.87 350.10 17135.63 88888.00 2020-10-26 13:51:49.000 300 33823.85 350.10 17135.62 88888.00 2020-10-26 13:51:50.000 300 33823.80 350.11 17135.59 37917.60 2020-10-26 13:51:51.000 300 33823.78 350.16 17135.60 88888.00 2020-10-26 13:51:52.000 300 33823.78 350.16 17135.65 88888.00 2020-10-26 13:51:53.000 300 33823.79 350.12 17135.65 88888.00 2020-10-26 13:51:54.000 300 33823.76 350.06 17135.64 88888.00 2020-10-26 13:51:55.000 300 33823.71 350.03 17135.61 37917.56 2020-10-26 13:51:56.000 300 33823.69 350.06 17135.68 88888.00 2020-10-26 13:51:57.000 300 33823.60 350.10 17135.69 88888.00 2020-10-26 13:51:58.000 300 33823.57 350.10 17135.68 88888.00 2020-10-26 13:51:59.000 300 33823.58 350.12 17135.70 88888.00 2020-10-26 13:52:00.000 300 33823.59 350.13 17135.74 37917.40 2020-10-26 13:52:01.000 300 33823.55 350.16 17135.71 88888.00 2020-10-26 13:52:02.000 300 33823.53 350.15 17135.69 88888.00 2020-10-26 13:52:03.000 300 33823.45 350.15 17135.68 88888.00 2020-10-26 13:52:04.000 300 33823.46 350.16 17135.65 88888.00 2020-10-26 13:52:05.000 300 33823.47 350.16 17135.62 37917.29 2020-10-26 13:52:06.000 300 33823.45 350.18 17135.65 88888.00 2020-10-26 13:52:07.000 300 33823.39 350.13 17135.70 88888.00 2020-10-26 13:52:08.000 300 33823.40 350.15 17135.69 88888.00 2020-10-26 13:52:09.000 300 33823.43 350.18 17135.66 88888.00 2020-10-26 13:52:10.000 300 33823.42 350.11 17135.68 37917.35 2020-10-26 13:52:11.000 300 33823.43 350.09 17135.67 88888.00 2020-10-26 13:52:12.000 300 33823.41 350.16 17135.68 88888.00 2020-10-26 13:52:13.000 300 33823.38 350.12 17135.68 88888.00 2020-10-26 13:52:14.000 300 33823.40 350.09 17135.68 88888.00 2020-10-26 13:52:15.000 300 33823.38 350.05 17135.68 37917.18 2020-10-26 13:52:16.000 300 33823.34 350.06 17135.65 88888.00 2020-10-26 13:52:17.000 300 33823.31 350.07 17135.64 88888.00 2020-10-26 13:52:18.000 300 33823.30 350.13 17135.66 88888.00 2020-10-26 13:52:19.000 300 33823.25 350.06 17135.66 88888.00 2020-10-26 13:52:20.000 300 33823.21 350.03 17135.68 37917.17 2020-10-26 13:52:21.000 300 33823.19 350.04 17135.68 88888.00 2020-10-26 13:52:22.000 300 33823.15 350.03 17135.70 88888.00 2020-10-26 13:52:23.000 300 33823.14 350.05 17135.70 88888.00 2020-10-26 13:52:24.000 300 33823.15 350.02 17135.68 88888.00 2020-10-26 13:52:25.000 300 33823.22 350.01 17135.65 37916.97 2020-10-26 13:52:26.000 300 33823.16 349.96 17135.64 88888.00 2020-10-26 13:52:27.000 300 33823.12 350.00 17135.64 88888.00 2020-10-26 13:52:28.000 300 33823.13 350.10 17135.67 88888.00 2020-10-26 13:52:29.000 300 33823.16 350.11 17135.69 88888.00 2020-10-26 13:52:30.000 300 33823.14 350.14 17135.68 37917.01 2020-10-26 13:52:31.000 300 33823.15 350.13 17135.71 88888.00 2020-10-26 13:52:32.000 300 33823.18 350.22 17135.71 88888.00 2020-10-26 13:52:33.000 300 33823.23 350.24 17135.67 88888.00 2020-10-26 13:52:34.000 300 33823.25 350.27 17135.68 88888.00 2020-10-26 13:52:35.000 300 33823.28 350.28 17135.71 37916.98 2020-10-26 13:52:36.000 300 33823.35 350.24 17135.69 88888.00 2020-10-26 13:52:37.000 300 33823.42 350.16 17135.68 88888.00 2020-10-26 13:52:38.000 300 33823.47 350.19 17135.70 88888.00 2020-10-26 13:52:39.000 300 33823.52 350.20 17135.65 88888.00 2020-10-26 13:52:40.000 300 33823.58 350.20 17135.64 37917.25 2020-10-26 13:52:41.000 300 33823.61 350.18 17135.63 88888.00 2020-10-26 13:52:42.000 300 33823.66 350.14 17135.62 88888.00 2020-10-26 13:52:43.000 300 33823.68 350.15 17135.60 88888.00 2020-10-26 13:52:44.000 300 33823.70 350.13 17135.56 88888.00 2020-10-26 13:52:45.000 300 33823.69 350.13 17135.59 37917.43 2020-10-26 13:52:46.000 300 33823.74 350.10 17135.56 88888.00 2020-10-26 13:52:47.000 300 33823.74 350.05 17135.55 88888.00 2020-10-26 13:52:48.000 300 33823.76 350.03 17135.58 88888.00 2020-10-26 13:52:49.000 300 33823.77 350.02 17135.56 88888.00 2020-10-26 13:52:50.000 300 33823.76 350.04 17135.55 37917.47 2020-10-26 13:52:51.000 300 33823.78 350.08 17135.58 88888.00 2020-10-26 13:52:52.000 300 33823.75 350.04 17135.61 88888.00 2020-10-26 13:52:53.000 300 33823.76 350.05 17135.56 88888.00 2020-10-26 13:52:54.000 300 33823.75 350.08 17135.57 88888.00 2020-10-26 13:52:55.000 300 33823.75 350.09 17135.54 37917.54 2020-10-26 13:52:56.000 300 33823.75 350.10 17135.52 88888.00 2020-10-26 13:52:57.000 300 33823.74 350.10 17135.52 88888.00 2020-10-26 13:52:58.000 300 33823.70 350.11 17135.56 88888.00 2020-10-26 13:52:59.000 300 33823.70 350.10 17135.55 88888.00 2020-10-26 13:53:00.000 300 33823.66 350.11 17135.52 37917.44 2020-10-26 13:53:01.000 300 33823.65 350.13 17135.53 88888.00 2020-10-26 13:53:02.000 300 33823.67 350.12 17135.55 88888.00 2020-10-26 13:53:03.000 300 33823.65 350.11 17135.60 88888.00 2020-10-26 13:53:04.000 300 33823.64 350.15 17135.59 88888.00 2020-10-26 13:53:05.000 300 33823.63 350.16 17135.55 37917.39 2020-10-26 13:53:06.000 300 33823.61 350.17 17135.57 88888.00 2020-10-26 13:53:07.000 300 33823.58 350.17 17135.56 88888.00 2020-10-26 13:53:08.000 300 33823.55 350.22 17135.54 88888.00 2020-10-26 13:53:09.000 300 33823.58 350.24 17135.53 88888.00 2020-10-26 13:53:10.000 300 33823.57 350.20 17135.54 37917.28 2020-10-26 13:53:11.000 300 33823.54 350.19 17135.58 88888.00 2020-10-26 13:53:12.000 300 33823.55 350.16 17135.59 88888.00 2020-10-26 13:53:13.000 300 33823.54 350.17 17135.58 88888.00 2020-10-26 13:53:14.000 300 33823.51 350.18 17135.59 88888.00 2020-10-26 13:53:15.000 300 33823.53 350.15 17135.60 37917.25 2020-10-26 13:53:16.000 300 33823.55 350.16 17135.59 88888.00 2020-10-26 13:53:17.000 300 33823.57 350.20 17135.61 88888.00 2020-10-26 13:53:18.000 300 33823.59 350.22 17135.59 88888.00 2020-10-26 13:53:19.000 300 33823.53 350.23 17135.55 88888.00 2020-10-26 13:53:20.000 300 33823.56 350.24 17135.59 37917.27 2020-10-26 13:53:21.000 300 33823.59 350.26 17135.61 88888.00 2020-10-26 13:53:22.000 300 33823.58 350.27 17135.58 88888.00 2020-10-26 13:53:23.000 300 33823.52 350.26 17135.53 88888.00 2020-10-26 13:53:24.000 300 33823.49 350.21 17135.56 88888.00 2020-10-26 13:53:25.000 300 33823.51 350.20 17135.59 37917.31 2020-10-26 13:53:26.000 300 33823.50 350.24 17135.59 88888.00 2020-10-26 13:53:27.000 300 33823.46 350.27 17135.57 88888.00 2020-10-26 13:53:28.000 300 33823.42 350.29 17135.54 88888.00 2020-10-26 13:53:29.000 300 33823.39 350.28 17135.59 88888.00 2020-10-26 13:53:30.000 300 33823.37 350.31 17135.56 37917.21 2020-10-26 13:53:31.000 300 33823.33 350.34 17135.55 88888.00 2020-10-26 13:53:32.000 300 33823.29 350.39 17135.54 88888.00 2020-10-26 13:53:33.000 300 33823.31 350.42 17135.55 88888.00 2020-10-26 13:53:34.000 300 33823.30 350.47 17135.56 88888.00 2020-10-26 13:53:35.000 300 33823.28 350.50 17135.55 37917.03 2020-10-26 13:53:36.000 300 33823.29 350.50 17135.57 88888.00 2020-10-26 13:53:37.000 300 33823.28 350.47 17135.56 88888.00 2020-10-26 13:53:38.000 300 33823.25 350.52 17135.58 88888.00 2020-10-26 13:53:39.000 300 33823.21 350.59 17135.56 88888.00 2020-10-26 13:53:40.000 300 33823.23 350.67 17135.55 37917.13 2020-10-26 13:53:41.000 300 33823.23 350.66 17135.52 88888.00 2020-10-26 13:53:42.000 300 33823.26 350.63 17135.50 88888.00 2020-10-26 13:53:43.000 300 33823.25 350.62 17135.49 88888.00 2020-10-26 13:53:44.000 300 33823.27 350.62 17135.50 88888.00 2020-10-26 13:53:45.000 300 33823.26 350.65 17135.52 37917.02 2020-10-26 13:53:46.000 300 33823.30 350.64 17135.54 88888.00 2020-10-26 13:53:47.000 300 33823.35 350.63 17135.55 88888.00 2020-10-26 13:53:48.000 300 33823.30 350.66 17135.53 88888.00 2020-10-26 13:53:49.000 300 33823.27 350.66 17135.51 88888.00 2020-10-26 13:53:50.000 300 33823.32 350.64 17135.53 37917.06 2020-10-26 13:53:51.000 300 33823.37 350.69 17135.53 88888.00 2020-10-26 13:53:52.000 300 33823.41 350.68 17135.57 88888.00 2020-10-26 13:53:53.000 300 33823.43 350.71 17135.56 88888.00 2020-10-26 13:53:54.000 300 33823.46 350.70 17135.56 88888.00 2020-10-26 13:53:55.000 300 33823.47 350.71 17135.54 37917.13 2020-10-26 13:53:56.000 300 33823.45 350.71 17135.50 88888.00 2020-10-26 13:53:57.000 300 33823.49 350.71 17135.49 88888.00 2020-10-26 13:53:58.000 300 33823.53 350.72 17135.48 88888.00 2020-10-26 13:53:59.000 300 33823.51 350.71 17135.47 88888.00 2020-10-26 13:54:00.000 300 33823.52 350.72 17135.49 37917.09 2020-10-26 13:54:01.000 300 33823.58 350.75 17135.46 88888.00 2020-10-26 13:54:02.000 300 33823.64 350.78 17135.50 88888.00 2020-10-26 13:54:03.000 300 33823.61 350.80 17135.54 88888.00 2020-10-26 13:54:04.000 300 33823.61 350.79 17135.53 88888.00 2020-10-26 13:54:05.000 300 33823.60 350.77 17135.53 37917.37 2020-10-26 13:54:06.000 300 33823.60 350.81 17135.53 88888.00 2020-10-26 13:54:07.000 300 33823.54 350.82 17135.50 88888.00 2020-10-26 13:54:08.000 300 33823.53 350.83 17135.55 88888.00 2020-10-26 13:54:09.000 300 33823.47 350.79 17135.54 88888.00 2020-10-26 13:54:10.000 300 33823.48 350.89 17135.55 37917.24 2020-10-26 13:54:11.000 300 33823.48 350.89 17135.52 88888.00 2020-10-26 13:54:12.000 300 33823.44 350.90 17135.45 88888.00 2020-10-26 13:54:13.000 300 33823.44 350.87 17135.48 88888.00 2020-10-26 13:54:14.000 300 33823.52 350.90 17135.52 88888.00 2020-10-26 13:54:15.000 300 33823.54 350.92 17135.49 37917.27 2020-10-26 13:54:16.000 300 33823.55 350.98 17135.49 88888.00 2020-10-26 13:54:17.000 300 33823.49 350.95 17135.49 88888.00 2020-10-26 13:54:18.000 300 33823.50 350.96 17135.48 88888.00 2020-10-26 13:54:19.000 300 33823.55 350.98 17135.45 88888.00 2020-10-26 13:54:20.000 300 33823.59 351.00 17135.49 37917.29 2020-10-26 13:54:21.000 300 33823.59 350.98 17135.50 88888.00 2020-10-26 13:54:22.000 300 33823.59 351.00 17135.43 88888.00 2020-10-26 13:54:23.000 300 33823.61 351.00 17135.44 88888.00 2020-10-26 13:54:24.000 300 33823.63 350.94 17135.38 88888.00 2020-10-26 13:54:25.000 300 33823.66 350.92 17135.38 37917.33 2020-10-26 13:54:26.000 300 33823.69 350.95 17135.40 88888.00 2020-10-26 13:54:27.000 300 33823.69 350.90 17135.41 88888.00 2020-10-26 13:54:28.000 300 33823.71 350.82 17135.43 88888.00 2020-10-26 13:54:29.000 300 33823.71 350.80 17135.49 88888.00 2020-10-26 13:54:30.000 300 33823.69 350.80 17135.48 37917.37 2020-10-26 13:54:31.000 300 33823.67 350.74 17135.51 88888.00 2020-10-26 13:54:32.000 300 33823.66 350.71 17135.53 88888.00 2020-10-26 13:54:33.000 300 33823.60 350.76 17135.50 88888.00 2020-10-26 13:54:34.000 300 33823.58 350.78 17135.51 88888.00 2020-10-26 13:54:35.000 300 33823.52 350.78 17135.47 37917.34 2020-10-26 13:54:36.000 300 33823.48 350.80 17135.46 88888.00 2020-10-26 13:54:37.000 300 33823.41 350.81 17135.53 88888.00 2020-10-26 13:54:38.000 300 33823.36 350.80 17135.49 88888.00 2020-10-26 13:54:39.000 300 33823.36 350.83 17135.46 88888.00 2020-10-26 13:54:40.000 300 33823.33 350.85 17135.47 37917.16 2020-10-26 13:54:41.000 300 33823.26 350.87 17135.48 88888.00 2020-10-26 13:54:42.000 300 33823.22 350.86 17135.46 88888.00 2020-10-26 13:54:43.000 300 33823.20 350.87 17135.46 88888.00 2020-10-26 13:54:44.000 300 33823.18 350.90 17135.47 88888.00 2020-10-26 13:54:45.000 300 33823.14 350.94 17135.46 37916.95 2020-10-26 13:54:46.000 300 33823.15 350.93 17135.50 88888.00 2020-10-26 13:54:47.000 300 33823.17 350.98 17135.51 88888.00 2020-10-26 13:54:48.000 300 33823.16 350.99 17135.50 88888.00 2020-10-26 13:54:49.000 300 33823.13 351.01 17135.48 88888.00 2020-10-26 13:54:50.000 300 33823.16 350.99 17135.50 37916.92 2020-10-26 13:54:51.000 300 33823.11 351.00 17135.52 88888.00 2020-10-26 13:54:52.000 300 33823.08 351.07 17135.53 88888.00 2020-10-26 13:54:53.000 300 33823.06 351.05 17135.52 88888.00 2020-10-26 13:54:54.000 300 33823.07 351.02 17135.53 88888.00 2020-10-26 13:54:55.000 300 33823.09 351.03 17135.51 37916.83 2020-10-26 13:54:56.000 300 33823.12 351.05 17135.47 88888.00 2020-10-26 13:54:57.000 300 33823.08 351.03 17135.49 88888.00 2020-10-26 13:54:58.000 300 33823.09 350.99 17135.52 88888.00 2020-10-26 13:54:59.000 300 33823.13 350.99 17135.51 88888.00 2020-10-26 13:55:00.000 300 33823.12 350.99 17135.47 37916.87 2020-10-26 13:55:01.000 300 33823.15 350.98 17135.44 88888.00 2020-10-26 13:55:02.000 300 33823.17 350.97 17135.47 88888.00 2020-10-26 13:55:03.000 300 33823.21 350.95 17135.51 88888.00 2020-10-26 13:55:04.000 300 33823.28 350.95 17135.53 88888.00 2020-10-26 13:55:05.000 300 33823.27 350.90 17135.50 37916.90 2020-10-26 13:55:06.000 300 33823.34 350.84 17135.47 88888.00 2020-10-26 13:55:07.000 300 33823.37 350.81 17135.48 88888.00 2020-10-26 13:55:08.000 300 33823.39 350.75 17135.45 88888.00 2020-10-26 13:55:09.000 300 33823.44 350.74 17135.44 88888.00 2020-10-26 13:55:10.000 300 33823.49 350.70 17135.44 37917.05 2020-10-26 13:55:11.000 300 33823.47 350.71 17135.44 88888.00 2020-10-26 13:55:12.000 300 33823.47 350.75 17135.47 88888.00 2020-10-26 13:55:13.000 300 33823.48 350.75 17135.45 88888.00 2020-10-26 13:55:14.000 300 33823.45 350.71 17135.45 88888.00 2020-10-26 13:55:15.000 300 33823.44 350.68 17135.46 37917.18 2020-10-26 13:55:16.000 300 33823.45 350.69 17135.44 88888.00 2020-10-26 13:55:17.000 300 33823.44 350.70 17135.45 88888.00 2020-10-26 13:55:18.000 300 33823.45 350.67 17135.43 88888.00 2020-10-26 13:55:19.000 300 33823.48 350.68 17135.44 88888.00 2020-10-26 13:55:20.000 300 33823.48 350.67 17135.47 37917.08 2020-10-26 13:55:21.000 300 33823.48 350.69 17135.47 88888.00 2020-10-26 13:55:22.000 300 33823.51 350.71 17135.47 88888.00 2020-10-26 13:55:23.000 300 33823.49 350.68 17135.46 88888.00 2020-10-26 13:55:24.000 300 33823.51 350.70 17135.43 88888.00 2020-10-26 13:55:25.000 300 33823.48 350.70 17135.41 37917.11 2020-10-26 13:55:26.000 300 33823.52 350.71 17135.47 88888.00 2020-10-26 13:55:27.000 300 33823.56 350.77 17135.47 88888.00 2020-10-26 13:55:28.000 300 33823.55 350.77 17135.45 88888.00 2020-10-26 13:55:29.000 300 33823.55 350.80 17135.46 88888.00 2020-10-26 13:55:30.000 300 33823.61 350.81 17135.46 37917.12 2020-10-26 13:55:31.000 300 33823.61 350.80 17135.40 88888.00 2020-10-26 13:55:32.000 300 33823.65 350.76 17135.40 88888.00 2020-10-26 13:55:33.000 300 33823.64 350.70 17135.37 88888.00 2020-10-26 13:55:34.000 300 33823.65 350.72 17135.41 88888.00 2020-10-26 13:55:35.000 300 33823.67 350.74 17135.41 37917.23 2020-10-26 13:55:36.000 300 33823.66 350.74 17135.42 88888.00 2020-10-26 13:55:37.000 300 33823.64 350.73 17135.42 88888.00 2020-10-26 13:55:38.000 300 33823.67 350.76 17135.45 88888.00 2020-10-26 13:55:39.000 300 33823.72 350.75 17135.46 88888.00 2020-10-26 13:55:40.000 300 33823.76 350.71 17135.46 37917.29 2020-10-26 13:55:41.000 300 33823.74 350.67 17135.48 88888.00 2020-10-26 13:55:42.000 300 33823.74 350.68 17135.46 88888.00 2020-10-26 13:55:43.000 300 33823.78 350.70 17135.44 88888.00 2020-10-26 13:55:44.000 300 33823.78 350.74 17135.47 88888.00 2020-10-26 13:55:45.000 300 33823.81 350.70 17135.43 37917.36 2020-10-26 13:55:46.000 300 33823.83 350.70 17135.41 88888.00 2020-10-26 13:55:47.000 300 33823.82 350.71 17135.39 88888.00 2020-10-26 13:55:48.000 300 33823.87 350.72 17135.43 88888.00 2020-10-26 13:55:49.000 300 33823.89 350.68 17135.43 88888.00 2020-10-26 13:55:50.000 300 33823.91 350.71 17135.43 37917.42 2020-10-26 13:55:51.000 300 33823.91 350.72 17135.42 88888.00 2020-10-26 13:55:52.000 300 33823.93 350.72 17135.42 88888.00 2020-10-26 13:55:53.000 300 33823.91 350.70 17135.39 88888.00 2020-10-26 13:55:54.000 300 33823.88 350.71 17135.39 88888.00 2020-10-26 13:55:55.000 300 33823.86 350.73 17135.40 37917.51 2020-10-26 13:55:56.000 300 33823.88 350.71 17135.42 88888.00 2020-10-26 13:55:57.000 300 33823.88 350.73 17135.41 88888.00 2020-10-26 13:55:58.000 300 33823.84 350.78 17135.42 88888.00 2020-10-26 13:55:59.000 300 33823.81 350.83 17135.43 88888.00 2020-10-26 13:56:00.000 300 33823.77 350.86 17135.40 37917.50 2020-10-26 13:56:01.000 300 33823.72 350.88 17135.42 88888.00 2020-10-26 13:56:02.000 300 33823.67 350.94 17135.47 88888.00 2020-10-26 13:56:03.000 300 33823.60 350.98 17135.43 88888.00 2020-10-26 13:56:04.000 300 33823.55 351.04 17135.44 88888.00 2020-10-26 13:56:05.000 300 33823.46 351.01 17135.47 37917.39 2020-10-26 13:56:06.000 300 33823.38 351.01 17135.42 88888.00 2020-10-26 13:56:07.000 300 33823.34 351.04 17135.46 88888.00 2020-10-26 13:56:08.000 300 33823.31 351.07 17135.48 88888.00 2020-10-26 13:56:09.000 300 33823.24 351.15 17135.51 88888.00 2020-10-26 13:56:10.000 300 33823.19 351.16 17135.51 37917.02 2020-10-26 13:56:11.000 300 33823.19 351.17 17135.48 88888.00 2020-10-26 13:56:12.000 300 33823.19 351.13 17135.46 88888.00 2020-10-26 13:56:13.000 300 33823.18 351.12 17135.46 88888.00 2020-10-26 13:56:14.000 300 33823.13 351.15 17135.48 88888.00 2020-10-26 13:56:15.000 300 33823.12 351.16 17135.50 37916.90 2020-10-26 13:56:16.000 300 33823.09 351.16 17135.47 88888.00 2020-10-26 13:56:17.000 300 33823.08 351.17 17135.46 88888.00 2020-10-26 13:56:18.000 300 33823.04 351.14 17135.47 88888.00 2020-10-26 13:56:19.000 300 33823.01 351.11 17135.48 88888.00 2020-10-26 13:56:20.000 300 33822.98 351.11 17135.47 37916.79 2020-10-26 13:56:21.000 300 33822.99 351.06 17135.48 88888.00 2020-10-26 13:56:22.000 300 33823.00 351.03 17135.48 88888.00 2020-10-26 13:56:23.000 300 33822.98 351.06 17135.49 88888.00 2020-10-26 13:56:24.000 300 33822.94 351.11 17135.50 88888.00 2020-10-26 13:56:25.000 300 33822.89 351.09 17135.51 37916.74 2020-10-26 13:56:26.000 300 33822.91 351.07 17135.48 88888.00 2020-10-26 13:56:27.000 300 33822.89 351.09 17135.49 88888.00 2020-10-26 13:56:28.000 300 33822.86 351.18 17135.47 88888.00 2020-10-26 13:56:29.000 300 33822.87 351.17 17135.47 88888.00 2020-10-26 13:56:30.000 300 33822.86 351.18 17135.48 37916.66 2020-10-26 13:56:31.000 300 33822.86 351.17 17135.45 88888.00 2020-10-26 13:56:32.000 300 33822.87 351.20 17135.47 88888.00 2020-10-26 13:56:33.000 300 33822.84 351.17 17135.48 88888.00 2020-10-26 13:56:34.000 300 33822.80 351.21 17135.46 88888.00 2020-10-26 13:56:35.000 300 33822.78 351.27 17135.50 37916.55 2020-10-26 13:56:36.000 300 33822.73 351.29 17135.48 88888.00 2020-10-26 13:56:37.000 300 33822.71 351.27 17135.47 88888.00 2020-10-26 13:56:38.000 300 33822.74 351.32 17135.47 88888.00 2020-10-26 13:56:39.000 300 33822.73 351.35 17135.46 88888.00 2020-10-26 13:56:40.000 300 33822.69 351.37 17135.44 37916.58 2020-10-26 13:56:41.000 300 33822.65 351.36 17135.44 88888.00 2020-10-26 13:56:42.000 300 33822.68 351.38 17135.42 88888.00 2020-10-26 13:56:43.000 300 33822.63 351.40 17135.43 88888.00 2020-10-26 13:56:44.000 300 33822.61 351.41 17135.44 88888.00 2020-10-26 13:56:45.000 300 33822.60 351.45 17135.48 37916.55 2020-10-26 13:56:46.000 300 33822.55 351.47 17135.50 88888.00 2020-10-26 13:56:47.000 300 33822.51 351.54 17135.47 88888.00 2020-10-26 13:56:48.000 300 33822.52 351.58 17135.49 88888.00 2020-10-26 13:56:49.000 300 33822.51 351.61 17135.47 88888.00 2020-10-26 13:56:50.000 300 33822.47 351.62 17135.50 37916.38 2020-10-26 13:56:51.000 300 33822.45 351.60 17135.51 88888.00 2020-10-26 13:56:52.000 300 33822.44 351.64 17135.52 88888.00 2020-10-26 13:56:53.000 300 33822.41 351.71 17135.48 88888.00 2020-10-26 13:56:54.000 300 33822.39 351.70 17135.49 88888.00 2020-10-26 13:56:55.000 300 33822.37 351.67 17135.52 37916.25 2020-10-26 13:56:56.000 300 33822.36 351.67 17135.47 88888.00 2020-10-26 13:56:57.000 300 33822.36 351.70 17135.46 88888.00 2020-10-26 13:56:58.000 300 33822.36 351.72 17135.49 88888.00 2020-10-26 13:56:59.000 300 33822.34 351.73 17135.50 88888.00 2020-10-26 13:57:00.000 300 33822.30 351.71 17135.46 37916.12 2020-10-26 13:57:01.000 300 33822.25 351.68 17135.44 88888.00 2020-10-26 13:57:02.000 300 33822.25 351.70 17135.50 88888.00 2020-10-26 13:57:03.000 300 33822.23 351.71 17135.49 88888.00 2020-10-26 13:57:04.000 300 33822.24 351.70 17135.46 88888.00 2020-10-26 13:57:05.000 300 33822.24 351.69 17135.42 37916.09 2020-10-26 13:57:06.000 300 33822.21 351.71 17135.42 88888.00 2020-10-26 13:57:07.000 300 33822.15 351.66 17135.43 88888.00 2020-10-26 13:57:08.000 300 33822.13 351.68 17135.43 88888.00 2020-10-26 13:57:09.000 300 33822.09 351.69 17135.46 88888.00 2020-10-26 13:57:10.000 300 33822.06 351.67 17135.47 37915.97 2020-10-26 13:57:11.000 300 33822.05 351.72 17135.48 88888.00 2020-10-26 13:57:12.000 300 33822.02 351.74 17135.46 88888.00 2020-10-26 13:57:13.000 300 33822.04 351.73 17135.46 88888.00 2020-10-26 13:57:14.000 300 33822.02 351.77 17135.47 88888.00 2020-10-26 13:57:15.000 300 33821.97 351.82 17135.48 37915.87 2020-10-26 13:57:16.000 300 33821.94 351.87 17135.46 88888.00 2020-10-26 13:57:17.000 300 33821.93 351.90 17135.42 88888.00 2020-10-26 13:57:18.000 300 33821.93 351.91 17135.44 88888.00 2020-10-26 13:57:19.000 300 33821.90 351.89 17135.47 88888.00 2020-10-26 13:57:20.000 300 33821.91 351.90 17135.47 37915.78 2020-10-26 13:57:21.000 300 33821.89 351.98 17135.49 88888.00 2020-10-26 13:57:22.000 300 33821.85 351.96 17135.49 88888.00 2020-10-26 13:57:23.000 300 33821.84 351.94 17135.46 88888.00 2020-10-26 13:57:24.000 300 33821.92 351.92 17135.47 88888.00 2020-10-26 13:57:25.000 300 33821.91 351.94 17135.49 37915.73 2020-10-26 13:57:26.000 300 33821.95 351.91 17135.49 88888.00 2020-10-26 13:57:27.000 300 33821.94 351.93 17135.49 88888.00 2020-10-26 13:57:28.000 300 33821.93 351.97 17135.45 88888.00 2020-10-26 13:57:29.000 300 33821.94 352.00 17135.46 88888.00 2020-10-26 13:57:30.000 300 33821.98 351.99 17135.46 37915.88 2020-10-26 13:57:31.000 300 33822.04 352.04 17135.44 88888.00 2020-10-26 13:57:32.000 300 33822.07 351.98 17135.46 88888.00 2020-10-26 13:57:33.000 300 33822.04 351.97 17135.45 88888.00 2020-10-26 13:57:34.000 300 33822.07 351.95 17135.45 88888.00 2020-10-26 13:57:35.000 300 33822.07 351.93 17135.38 37915.94 2020-10-26 13:57:36.000 300 33822.11 351.90 17135.39 88888.00 2020-10-26 13:57:37.000 300 33822.10 351.87 17135.43 88888.00 2020-10-26 13:57:38.000 300 33822.09 351.85 17135.47 88888.00 2020-10-26 13:57:39.000 300 33822.11 351.82 17135.46 88888.00 2020-10-26 13:57:40.000 300 33822.15 351.79 17135.45 37915.89 2020-10-26 13:57:41.000 300 33822.19 351.77 17135.40 88888.00 2020-10-26 13:57:42.000 300 33822.18 351.76 17135.38 88888.00 2020-10-26 13:57:43.000 300 33822.17 351.75 17135.41 88888.00 2020-10-26 13:57:44.000 300 33822.18 351.73 17135.45 88888.00 2020-10-26 13:57:45.000 300 33822.20 351.74 17135.40 37915.92 2020-10-26 13:57:46.000 300 33822.22 351.76 17135.41 88888.00 2020-10-26 13:57:47.000 300 33822.26 351.72 17135.41 88888.00 2020-10-26 13:57:48.000 300 33822.27 351.72 17135.45 88888.00 2020-10-26 13:57:49.000 300 33822.27 351.69 17135.43 88888.00 2020-10-26 13:57:50.000 300 33822.32 351.73 17135.42 37916.03 2020-10-26 13:57:51.000 300 33822.37 351.74 17135.43 88888.00 2020-10-26 13:57:52.000 300 33822.37 351.75 17135.40 88888.00 2020-10-26 13:57:53.000 300 33822.41 351.79 17135.42 88888.00 2020-10-26 13:57:54.000 300 33822.45 351.81 17135.44 88888.00 2020-10-26 13:57:55.000 300 33822.47 351.79 17135.43 37916.12 2020-10-26 13:57:56.000 300 33822.49 351.81 17135.45 88888.00 2020-10-26 13:57:57.000 300 33822.50 351.86 17135.46 88888.00 2020-10-26 13:57:58.000 300 33822.53 351.85 17135.45 88888.00 2020-10-26 13:57:59.000 300 33822.53 351.86 17135.42 88888.00 2020-10-26 13:58:00.000 300 33822.51 351.85 17135.45 37916.15 2020-10-26 13:58:01.000 300 33822.53 351.86 17135.43 88888.00 2020-10-26 13:58:02.000 300 33822.55 351.86 17135.37 88888.00 2020-10-26 13:58:03.000 300 33822.55 351.85 17135.37 88888.00 2020-10-26 13:58:04.000 300 33822.57 351.81 17135.41 88888.00 2020-10-26 13:58:05.000 300 33822.61 351.82 17135.40 37916.27 2020-10-26 13:58:06.000 300 33822.61 351.80 17135.40 88888.00 2020-10-26 13:58:07.000 300 33822.63 351.81 17135.40 88888.00 2020-10-26 13:58:08.000 300 33822.62 351.82 17135.36 88888.00 2020-10-26 13:58:09.000 300 33822.60 351.81 17135.38 88888.00 2020-10-26 13:58:10.000 300 33822.61 351.76 17135.37 37916.30 2020-10-26 13:58:11.000 300 33822.65 351.79 17135.34 88888.00 2020-10-26 13:58:12.000 300 33822.65 351.80 17135.36 88888.00 2020-10-26 13:58:13.000 300 33822.62 351.78 17135.35 88888.00 2020-10-26 13:58:14.000 300 33822.64 351.78 17135.36 88888.00 2020-10-26 13:58:15.000 300 33822.63 351.76 17135.34 37916.28 2020-10-26 13:58:16.000 300 33822.62 351.75 17135.35 88888.00 2020-10-26 13:58:17.000 300 33822.62 351.80 17135.32 88888.00 2020-10-26 13:58:18.000 300 33822.62 351.77 17135.35 88888.00 2020-10-26 13:58:19.000 300 33822.63 351.75 17135.37 88888.00 2020-10-26 13:58:20.000 300 33822.60 351.73 17135.37 37916.26 2020-10-26 13:58:21.000 300 33822.60 351.78 17135.39 88888.00 2020-10-26 13:58:22.000 300 33822.60 351.81 17135.38 88888.00 2020-10-26 13:58:23.000 300 33822.57 351.84 17135.38 88888.00 2020-10-26 13:58:24.000 300 33822.58 351.84 17135.40 88888.00 2020-10-26 13:58:25.000 300 33822.57 351.85 17135.38 37916.32 2020-10-26 13:58:26.000 300 33822.54 351.80 17135.36 88888.00 2020-10-26 13:58:27.000 300 33822.54 351.80 17135.39 88888.00 2020-10-26 13:58:28.000 300 33822.58 351.81 17135.38 88888.00 2020-10-26 13:58:29.000 300 33822.59 351.83 17135.38 88888.00 2020-10-26 13:58:30.000 300 33822.61 351.85 17135.36 37916.27 2020-10-26 13:58:31.000 300 33822.58 351.87 17135.37 88888.00 2020-10-26 13:58:32.000 300 33822.61 351.82 17135.38 88888.00 2020-10-26 13:58:33.000 300 33822.62 351.83 17135.38 88888.00 2020-10-26 13:58:34.000 300 33822.62 351.85 17135.38 88888.00 2020-10-26 13:58:35.000 300 33822.60 351.84 17135.40 37916.31 2020-10-26 13:58:36.000 300 33822.61 351.90 17135.43 88888.00 2020-10-26 13:58:37.000 300 33822.62 351.89 17135.44 88888.00 2020-10-26 13:58:38.000 300 33822.66 351.92 17135.36 88888.00 2020-10-26 13:58:39.000 300 33822.70 351.93 17135.35 88888.00 2020-10-26 13:58:40.000 300 33822.66 351.92 17135.29 37916.30 2020-10-26 13:58:41.000 300 33822.68 351.93 17135.28 88888.00 2020-10-26 13:58:42.000 300 33822.71 351.97 17135.38 88888.00 2020-10-26 13:58:43.000 300 33822.70 351.97 17135.32 88888.00 2020-10-26 13:58:44.000 300 33822.68 351.92 17135.31 88888.00 2020-10-26 13:58:45.000 300 33822.70 351.90 17135.32 37916.36 2020-10-26 13:58:46.000 300 33822.69 351.91 17135.39 88888.00 2020-10-26 13:58:47.000 300 33822.71 351.92 17135.39 88888.00 2020-10-26 13:58:48.000 300 33822.72 351.91 17135.35 88888.00 2020-10-26 13:58:49.000 300 33822.68 351.91 17135.33 88888.00 2020-10-26 13:58:50.000 300 33822.65 351.96 17135.34 37916.26 2020-10-26 13:58:51.000 300 33822.63 351.94 17135.35 88888.00 2020-10-26 13:58:52.000 300 33822.65 351.95 17135.35 88888.00 2020-10-26 13:58:53.000 300 33822.63 351.90 17135.34 88888.00 2020-10-26 13:58:54.000 300 33822.60 351.89 17135.34 88888.00 2020-10-26 13:58:55.000 300 33822.58 351.88 17135.33 37916.40 2020-10-26 13:58:56.000 300 33822.58 351.87 17135.31 88888.00 2020-10-26 13:58:57.000 300 33822.57 351.89 17135.28 88888.00 2020-10-26 13:58:58.000 300 33822.51 351.85 17135.30 88888.00 2020-10-26 13:58:59.000 300 33822.58 351.83 17135.33 88888.00 2020-10-26 13:59:00.000 300 33822.56 351.85 17135.30 37916.23 2020-10-26 13:59:01.000 300 33822.51 351.84 17135.25 88888.00 2020-10-26 13:59:02.000 300 33822.53 351.86 17135.26 88888.00 2020-10-26 13:59:03.000 300 33822.46 351.86 17135.30 88888.00 2020-10-26 13:59:04.000 300 33822.43 351.86 17135.31 88888.00 2020-10-26 13:59:05.000 300 33822.38 351.86 17135.28 37916.16 2020-10-26 13:59:06.000 300 33822.40 351.89 17135.30 88888.00 2020-10-26 13:59:07.000 300 33822.43 351.90 17135.36 88888.00 2020-10-26 13:59:08.000 300 33822.39 351.91 17135.35 88888.00 2020-10-26 13:59:09.000 300 33822.41 351.90 17135.31 88888.00 2020-10-26 13:59:10.000 300 33822.43 351.91 17135.33 37916.11 2020-10-26 13:59:11.000 300 33822.41 351.92 17135.32 88888.00 2020-10-26 13:59:12.000 300 33822.41 351.92 17135.36 88888.00 2020-10-26 13:59:13.000 300 33822.43 351.94 17135.36 88888.00 2020-10-26 13:59:14.000 300 33822.40 351.93 17135.35 88888.00 2020-10-26 13:59:15.000 300 33822.41 351.94 17135.33 37916.05 2020-10-26 13:59:16.000 300 33822.42 351.95 17135.34 88888.00 2020-10-26 13:59:17.000 300 33822.38 351.97 17135.41 88888.00 2020-10-26 13:59:18.000 300 33822.36 351.99 17135.37 88888.00 2020-10-26 13:59:19.000 300 33822.40 352.01 17135.33 88888.00 2020-10-26 13:59:20.000 300 33822.43 351.98 17135.37 37916.05 2020-10-26 13:59:21.000 300 33822.43 351.97 17135.36 88888.00 2020-10-26 13:59:22.000 300 33822.40 351.97 17135.38 88888.00 2020-10-26 13:59:23.000 300 33822.38 351.97 17135.37 88888.00 2020-10-26 13:59:24.000 300 33822.37 352.02 17135.35 88888.00 2020-10-26 13:59:25.000 300 33822.35 351.99 17135.33 37915.96 2020-10-26 13:59:26.000 300 33822.36 351.98 17135.36 88888.00 2020-10-26 13:59:27.000 300 33822.33 351.94 17135.39 88888.00 2020-10-26 13:59:28.000 300 33822.32 351.98 17135.38 88888.00 2020-10-26 13:59:29.000 300 33822.32 351.94 17135.35 88888.00 2020-10-26 13:59:30.000 300 33822.35 351.94 17135.39 37916.00 2020-10-26 13:59:31.000 300 33822.35 351.93 17135.37 88888.00 2020-10-26 13:59:32.000 300 33822.35 351.95 17135.39 88888.00 2020-10-26 13:59:33.000 300 33822.31 351.93 17135.37 88888.00 2020-10-26 13:59:34.000 300 33822.31 351.94 17135.36 88888.00 2020-10-26 13:59:35.000 300 33822.31 351.90 17135.33 37916.11 2020-10-26 13:59:36.000 300 33822.32 351.92 17135.30 88888.00 2020-10-26 13:59:37.000 300 33822.37 351.93 17135.32 88888.00 2020-10-26 13:59:38.000 300 33822.36 351.91 17135.29 88888.00 2020-10-26 13:59:39.000 300 33822.37 351.91 17135.28 88888.00 2020-10-26 13:59:40.000 300 33822.38 351.94 17135.31 37915.98 2020-10-26 13:59:41.000 300 33822.36 351.93 17135.32 88888.00 2020-10-26 13:59:42.000 300 33822.42 351.94 17135.34 88888.00 2020-10-26 13:59:43.000 300 33822.42 351.93 17135.30 88888.00 2020-10-26 13:59:44.000 300 33822.41 351.94 17135.29 88888.00 2020-10-26 13:59:45.000 300 33822.39 351.96 17135.29 37915.99 2020-10-26 13:59:46.000 300 33822.37 351.96 17135.32 88888.00 2020-10-26 13:59:47.000 300 33822.34 351.96 17135.36 88888.00 2020-10-26 13:59:48.000 300 33822.36 351.96 17135.35 88888.00 2020-10-26 13:59:49.000 300 33822.37 351.97 17135.35 88888.00 2020-10-26 13:59:50.000 300 33822.38 351.98 17135.33 37916.08 2020-10-26 13:59:51.000 300 33822.35 351.96 17135.31 88888.00 2020-10-26 13:59:52.000 300 33822.33 351.96 17135.34 88888.00 2020-10-26 13:59:53.000 300 33822.33 351.93 17135.36 88888.00 2020-10-26 13:59:54.000 300 33822.36 351.89 17135.37 88888.00 2020-10-26 13:59:55.000 300 33822.41 351.91 17135.37 37916.05 2020-10-26 13:59:56.000 300 33822.46 351.91 17135.37 88888.00 2020-10-26 13:59:57.000 300 33822.42 351.87 17135.31 88888.00 2020-10-26 13:59:58.000 300 33822.38 351.87 17135.33 88888.00 2020-10-26 13:59:59.000 300 33822.39 351.88 17135.33 88888.00 2020-10-26 14:00:00.000 300 33822.39 351.87 17135.32 37916.12 2020-10-26 14:00:01.000 300 33822.35 351.84 17135.30 88888.00 2020-10-26 14:00:02.000 300 33822.36 351.83 17135.28 88888.00 2020-10-26 14:00:03.000 300 33822.38 351.86 17135.27 88888.00 2020-10-26 14:00:04.000 300 33822.39 351.84 17135.31 88888.00 2020-10-26 14:00:05.000 300 33822.39 351.80 17135.31 37916.00 2020-10-26 14:00:06.000 300 33822.37 351.82 17135.32 88888.00 2020-10-26 14:00:07.000 300 33822.38 351.87 17135.35 88888.00 2020-10-26 14:00:08.000 300 33822.37 351.86 17135.34 88888.00 2020-10-26 14:00:09.000 300 33822.39 351.85 17135.36 88888.00 2020-10-26 14:00:10.000 300 33822.40 351.88 17135.34 37916.12 2020-10-26 14:00:11.000 300 33822.38 351.87 17135.33 88888.00 2020-10-26 14:00:12.000 300 33822.37 351.86 17135.36 88888.00 2020-10-26 14:00:13.000 300 33822.35 351.81 17135.37 88888.00 2020-10-26 14:00:14.000 300 33822.32 351.78 17135.35 88888.00 2020-10-26 14:00:15.000 300 33822.30 351.81 17135.33 37916.05 2020-10-26 14:00:16.000 300 33822.28 351.81 17135.34 88888.00 2020-10-26 14:00:17.000 300 33822.28 351.82 17135.39 88888.00 2020-10-26 14:00:18.000 300 33822.26 351.87 17135.38 88888.00 2020-10-26 14:00:19.000 300 33822.25 351.82 17135.38 88888.00 2020-10-26 14:00:20.000 300 33822.26 351.87 17135.39 37915.93 2020-10-26 14:00:21.000 300 33822.25 351.85 17135.38 88888.00 2020-10-26 14:00:22.000 300 33822.22 351.88 17135.37 88888.00 2020-10-26 14:00:23.000 300 33822.22 351.88 17135.38 88888.00 2020-10-26 14:00:24.000 300 33822.23 351.87 17135.38 88888.00 2020-10-26 14:00:25.000 300 33822.18 351.87 17135.35 37915.97 2020-10-26 14:00:26.000 300 33822.16 351.88 17135.34 88888.00 2020-10-26 14:00:27.000 300 33822.12 351.89 17135.34 88888.00 2020-10-26 14:00:28.000 300 33822.09 351.91 17135.33 88888.00 2020-10-26 14:00:29.000 300 33822.08 351.94 17135.34 88888.00 2020-10-26 14:00:30.000 300 33822.04 351.91 17135.36 37915.86 2020-10-26 14:00:31.000 300 33822.00 351.94 17135.34 88888.00 2020-10-26 14:00:32.000 300 33821.99 351.93 17135.35 88888.00 2020-10-26 14:00:33.000 300 33821.97 351.97 17135.35 88888.00 2020-10-26 14:00:34.000 300 33821.93 351.98 17135.39 88888.00 2020-10-26 14:00:35.000 300 33821.94 352.01 17135.38 37915.69 2020-10-26 14:00:36.000 300 33821.93 352.02 17135.36 88888.00 2020-10-26 14:00:37.000 300 33821.89 352.01 17135.38 88888.00 2020-10-26 14:00:38.000 300 33821.85 352.01 17135.39 88888.00 2020-10-26 14:00:39.000 300 33821.85 352.03 17135.40 88888.00 2020-10-26 14:00:40.000 300 33821.89 352.02 17135.42 37915.74 2020-10-26 14:00:41.000 300 33821.83 352.02 17135.43 88888.00 2020-10-26 14:00:42.000 300 33821.80 352.07 17135.41 88888.00 2020-10-26 14:00:43.000 300 33821.77 352.08 17135.41 88888.00 2020-10-26 14:00:44.000 300 33821.77 352.10 17135.42 88888.00 2020-10-26 14:00:45.000 300 33821.77 352.11 17135.38 37915.58 2020-10-26 14:00:46.000 300 33821.74 352.11 17135.36 88888.00 2020-10-26 14:00:47.000 300 33821.77 352.11 17135.36 88888.00 2020-10-26 14:00:48.000 300 33821.76 352.07 17135.35 88888.00 2020-10-26 14:00:49.000 300 33821.78 352.09 17135.41 88888.00 2020-10-26 14:00:50.000 300 33821.78 352.05 17135.39 37915.48 2020-10-26 14:00:51.000 300 33821.81 352.02 17135.40 88888.00 2020-10-26 14:00:52.000 300 33821.77 352.01 17135.41 88888.00 2020-10-26 14:00:53.000 300 33821.81 351.99 17135.37 88888.00 2020-10-26 14:00:54.000 300 33821.83 352.00 17135.39 88888.00 2020-10-26 14:00:55.000 300 33821.87 351.98 17135.38 37915.53 2020-10-26 14:00:56.000 300 33821.86 352.03 17135.37 88888.00 2020-10-26 14:00:57.000 300 33821.85 351.99 17135.39 88888.00 2020-10-26 14:00:58.000 300 33821.84 351.97 17135.36 88888.00 2020-10-26 14:00:59.000 300 33821.85 351.97 17135.37 88888.00 2020-10-26 14:01:00.000 300 33821.90 351.99 17135.41 37915.61 2020-10-26 14:01:01.000 300 33821.92 352.00 17135.38 88888.00 2020-10-26 14:01:02.000 300 33821.96 352.03 17135.37 88888.00 2020-10-26 14:01:03.000 300 33821.96 352.05 17135.33 88888.00 2020-10-26 14:01:04.000 300 33821.98 351.97 17135.31 88888.00 2020-10-26 14:01:05.000 300 33822.01 351.96 17135.34 37915.62 2020-10-26 14:01:06.000 300 33822.02 352.04 17135.35 88888.00 2020-10-26 14:01:07.000 300 33822.03 352.05 17135.34 88888.00 2020-10-26 14:01:08.000 300 33822.05 352.02 17135.31 88888.00 2020-10-26 14:01:09.000 300 33822.06 352.03 17135.32 88888.00 2020-10-26 14:01:10.000 300 33822.08 352.05 17135.37 37915.65 2020-10-26 14:01:11.000 300 33822.06 352.07 17135.36 88888.00 2020-10-26 14:01:12.000 300 33822.12 352.06 17135.36 88888.00 2020-10-26 14:01:13.000 300 33822.11 352.01 17135.34 88888.00 2020-10-26 14:01:14.000 300 33822.09 351.99 17135.32 88888.00 2020-10-26 14:01:15.000 300 33822.10 351.99 17135.33 37915.76 2020-10-26 14:01:16.000 300 33822.12 351.96 17135.32 88888.00 2020-10-26 14:01:17.000 300 33822.16 351.97 17135.27 88888.00 2020-10-26 14:01:18.000 300 33822.20 351.95 17135.30 88888.00 2020-10-26 14:01:19.000 300 33822.23 351.93 17135.32 88888.00 2020-10-26 14:01:20.000 300 33822.21 351.94 17135.31 37915.81 2020-10-26 14:01:21.000 300 33822.18 351.87 17135.31 88888.00 2020-10-26 14:01:22.000 300 33822.21 351.83 17135.37 88888.00 2020-10-26 14:01:23.000 300 33822.21 351.81 17135.31 88888.00 2020-10-26 14:01:24.000 300 33822.24 351.81 17135.27 88888.00 2020-10-26 14:01:25.000 300 33822.22 351.88 17135.31 37915.86 2020-10-26 14:01:26.000 300 33822.21 351.84 17135.31 88888.00 2020-10-26 14:01:27.000 300 33822.23 351.78 17135.26 88888.00 2020-10-26 14:01:28.000 300 33822.24 351.80 17135.29 88888.00 2020-10-26 14:01:29.000 300 33822.28 351.81 17135.31 88888.00 2020-10-26 14:01:30.000 300 33822.27 351.80 17135.31 37915.91 2020-10-26 14:01:31.000 300 33822.26 351.77 17135.31 88888.00 2020-10-26 14:01:32.000 300 33822.26 351.78 17135.31 88888.00 2020-10-26 14:01:33.000 300 33822.25 351.81 17135.34 88888.00 2020-10-26 14:01:34.000 300 33822.26 351.81 17135.38 88888.00 2020-10-26 14:01:35.000 300 33822.29 351.79 17135.39 37915.83 2020-10-26 14:01:36.000 300 33822.30 351.78 17135.35 88888.00 2020-10-26 14:01:37.000 300 33822.26 351.80 17135.28 88888.00 2020-10-26 14:01:38.000 300 33822.27 351.83 17135.24 88888.00 2020-10-26 14:01:39.000 300 33822.29 351.85 17135.24 88888.00 2020-10-26 14:01:40.000 300 33822.26 351.83 17135.25 37915.80 2020-10-26 14:01:41.000 300 33822.27 351.79 17135.27 88888.00 2020-10-26 14:01:42.000 300 33822.27 351.81 17135.30 88888.00 2020-10-26 14:01:43.000 300 33822.27 351.78 17135.31 88888.00 2020-10-26 14:01:44.000 300 33822.28 351.78 17135.34 88888.00 2020-10-26 14:01:45.000 300 33822.29 351.75 17135.32 37915.96 2020-10-26 14:01:46.000 300 33822.32 351.76 17135.31 88888.00 2020-10-26 14:01:47.000 300 33822.33 351.80 17135.32 88888.00 2020-10-26 14:01:48.000 300 33822.35 351.81 17135.33 88888.00 2020-10-26 14:01:49.000 300 33822.34 351.81 17135.35 88888.00 2020-10-26 14:01:50.000 300 33822.33 351.87 17135.32 37915.85 2020-10-26 14:01:51.000 300 33822.31 351.84 17135.32 88888.00 2020-10-26 14:01:52.000 300 33822.29 351.88 17135.29 88888.00 2020-10-26 14:01:53.000 300 33822.32 351.84 17135.34 88888.00 2020-10-26 14:01:54.000 300 33822.32 351.86 17135.31 88888.00 2020-10-26 14:01:55.000 300 33822.33 351.86 17135.28 37915.98 2020-10-26 14:01:56.000 300 33822.35 351.88 17135.32 88888.00 2020-10-26 14:01:57.000 300 33822.35 351.85 17135.35 88888.00 2020-10-26 14:01:58.000 300 33822.36 351.85 17135.34 88888.00 2020-10-26 14:01:59.000 300 33822.40 351.85 17135.35 88888.00 2020-10-26 14:02:00.000 300 33822.40 351.83 17135.31 37915.95 2020-10-26 14:02:01.000 300 33822.39 351.88 17135.32 88888.00 2020-10-26 14:02:02.000 300 33822.42 351.89 17135.32 88888.00 2020-10-26 14:02:03.000 300 33822.44 351.88 17135.27 88888.00 2020-10-26 14:02:04.000 300 33822.45 351.82 17135.24 88888.00 2020-10-26 14:02:05.000 300 33822.42 351.83 17135.23 37916.02 2020-10-26 14:02:06.000 300 33822.37 351.83 17135.30 88888.00 2020-10-26 14:02:07.000 300 33822.40 351.82 17135.30 88888.00 2020-10-26 14:02:08.000 300 33822.38 351.84 17135.30 88888.00 2020-10-26 14:02:09.000 300 33822.39 351.84 17135.32 88888.00 2020-10-26 14:02:10.000 300 33822.41 351.84 17135.34 37916.07 2020-10-26 14:02:11.000 300 33822.39 351.85 17135.33 88888.00 2020-10-26 14:02:12.000 300 33822.41 351.84 17135.31 88888.00 2020-10-26 14:02:13.000 300 33822.39 351.85 17135.30 88888.00 2020-10-26 14:02:14.000 300 33822.38 351.82 17135.29 88888.00 2020-10-26 14:02:15.000 300 33822.38 351.82 17135.29 37916.09 2020-10-26 14:02:16.000 300 33822.39 351.79 17135.28 88888.00 2020-10-26 14:02:17.000 300 33822.42 351.77 17135.30 88888.00 2020-10-26 14:02:18.000 300 33822.46 351.79 17135.31 88888.00 2020-10-26 14:02:19.000 300 33822.44 351.81 17135.27 88888.00 2020-10-26 14:02:20.000 300 33822.42 351.85 17135.25 37916.00 2020-10-26 14:02:21.000 300 33822.40 351.89 17135.29 88888.00 2020-10-26 14:02:22.000 300 33822.40 351.85 17135.30 88888.00 2020-10-26 14:02:23.000 300 33822.38 351.82 17135.35 88888.00 2020-10-26 14:02:24.000 300 33822.40 351.88 17135.32 88888.00 2020-10-26 14:02:25.000 300 33822.36 351.89 17135.27 37916.00 2020-10-26 14:02:26.000 300 33822.35 351.88 17135.26 88888.00 2020-10-26 14:02:27.000 300 33822.36 351.91 17135.25 88888.00 2020-10-26 14:02:28.000 300 33822.36 351.89 17135.24 88888.00 2020-10-26 14:02:29.000 300 33822.39 351.88 17135.25 88888.00 2020-10-26 14:02:30.000 300 33822.44 351.90 17135.31 37916.00 2020-10-26 14:02:31.000 300 33822.40 351.92 17135.30 88888.00 2020-10-26 14:02:32.000 300 33822.42 351.97 17135.33 88888.00 2020-10-26 14:02:33.000 300 33822.42 351.96 17135.33 88888.00 2020-10-26 14:02:34.000 300 33822.42 351.94 17135.27 88888.00 2020-10-26 14:02:35.000 300 33822.44 351.95 17135.25 37916.00 2020-10-26 14:02:36.000 300 33822.42 351.93 17135.25 88888.00 2020-10-26 14:02:37.000 300 33822.38 351.93 17135.19 88888.00 2020-10-26 14:02:38.000 300 33822.43 351.91 17135.21 88888.00 2020-10-26 14:02:39.000 300 33822.39 351.94 17135.23 88888.00 2020-10-26 14:02:40.000 300 33822.37 351.96 17135.26 37916.14 2020-10-26 14:02:41.000 300 33822.39 351.97 17135.25 88888.00 2020-10-26 14:02:42.000 300 33822.37 351.99 17135.25 88888.00 2020-10-26 14:02:43.000 300 33822.36 351.99 17135.22 88888.00 2020-10-26 14:02:44.000 300 33822.34 351.98 17135.26 88888.00 2020-10-26 14:02:45.000 300 33822.32 351.98 17135.31 37916.03 2020-10-26 14:02:46.000 300 33822.25 351.99 17135.28 88888.00 2020-10-26 14:02:47.000 300 33822.20 351.97 17135.31 88888.00 2020-10-26 14:02:48.000 300 33822.20 351.95 17135.31 88888.00 2020-10-26 14:02:49.000 300 33822.22 351.95 17135.32 88888.00 2020-10-26 14:02:50.000 300 33822.14 352.01 17135.29 37915.89 2020-10-26 14:02:51.000 300 33822.09 352.01 17135.28 88888.00 2020-10-26 14:02:52.000 300 33822.08 352.04 17135.29 88888.00 2020-10-26 14:02:53.000 300 33822.04 352.09 17135.29 88888.00 2020-10-26 14:02:54.000 300 33821.98 352.12 17135.28 88888.00 2020-10-26 14:02:55.000 300 33821.97 352.13 17135.33 37915.82 2020-10-26 14:02:56.000 300 33821.93 352.15 17135.33 88888.00 2020-10-26 14:02:57.000 300 33821.90 352.16 17135.27 88888.00 2020-10-26 14:02:58.000 300 33821.85 352.15 17135.30 88888.00 2020-10-26 14:02:59.000 300 33821.84 352.11 17135.36 88888.00 2020-10-26 14:03:00.000 300 33821.84 352.08 17135.34 37915.68 2020-10-26 14:03:01.000 300 33821.81 352.11 17135.32 88888.00 2020-10-26 14:03:02.000 300 33821.83 352.06 17135.26 88888.00 2020-10-26 14:03:03.000 300 33821.84 352.06 17135.27 88888.00 2020-10-26 14:03:04.000 300 33821.81 352.13 17135.35 88888.00 2020-10-26 14:03:05.000 300 33821.81 352.20 17135.36 37915.61 2020-10-26 14:03:06.000 300 33821.82 352.16 17135.34 88888.00 2020-10-26 14:03:07.000 300 33821.76 352.19 17135.33 88888.00 2020-10-26 14:03:08.000 300 33821.79 352.24 17135.28 88888.00 2020-10-26 14:03:09.000 300 33821.83 352.25 17135.28 88888.00 2020-10-26 14:03:10.000 300 33821.76 352.23 17135.30 37915.56 2020-10-26 14:03:11.000 300 33821.78 352.23 17135.35 88888.00 2020-10-26 14:03:12.000 300 33821.83 352.22 17135.30 88888.00 2020-10-26 14:03:13.000 300 33821.84 352.22 17135.31 88888.00 2020-10-26 14:03:14.000 300 33821.87 352.22 17135.30 88888.00 2020-10-26 14:03:15.000 300 33821.92 352.22 17135.29 37915.68 2020-10-26 14:03:16.000 300 33821.92 352.25 17135.25 88888.00 2020-10-26 14:03:17.000 300 33821.91 352.25 17135.25 88888.00 2020-10-26 14:03:18.000 300 33821.93 352.21 17135.28 88888.00 2020-10-26 14:03:19.000 300 33821.94 352.23 17135.29 88888.00 2020-10-26 14:03:20.000 300 33822.00 352.24 17135.28 37915.64 2020-10-26 14:03:21.000 300 33821.97 352.25 17135.29 88888.00 2020-10-26 14:03:22.000 300 33821.96 352.29 17135.30 88888.00 2020-10-26 14:03:23.000 300 33821.99 352.27 17135.27 88888.00 2020-10-26 14:03:24.000 300 33822.02 352.28 17135.29 88888.00 2020-10-26 14:03:25.000 300 33822.02 352.28 17135.24 37915.76 2020-10-26 14:03:26.000 300 33821.99 352.27 17135.25 88888.00 2020-10-26 14:03:27.000 300 33821.97 352.29 17135.31 88888.00 2020-10-26 14:03:28.000 300 33821.99 352.23 17135.32 88888.00 2020-10-26 14:03:29.000 300 33821.99 352.28 17135.33 88888.00 2020-10-26 14:03:30.000 300 33822.00 352.34 17135.31 37915.65 2020-10-26 14:03:31.000 300 33821.98 352.34 17135.31 88888.00 2020-10-26 14:03:32.000 300 33821.95 352.37 17135.34 88888.00 2020-10-26 14:03:33.000 300 33821.92 352.39 17135.32 88888.00 2020-10-26 14:03:34.000 300 33821.93 352.37 17135.30 88888.00 2020-10-26 14:03:35.000 300 33821.92 352.40 17135.34 37915.71 2020-10-26 14:03:36.000 300 33821.89 352.39 17135.33 88888.00 2020-10-26 14:03:37.000 300 33821.83 352.38 17135.26 88888.00 2020-10-26 14:03:38.000 300 33821.83 352.40 17135.24 88888.00 2020-10-26 14:03:39.000 300 33821.85 352.45 17135.29 88888.00 2020-10-26 14:03:40.000 300 33821.83 352.47 17135.32 37915.64 2020-10-26 14:03:41.000 300 33821.82 352.51 17135.34 88888.00 2020-10-26 14:03:42.000 300 33821.82 352.53 17135.35 88888.00 2020-10-26 14:03:43.000 300 33821.78 352.57 17135.33 88888.00 2020-10-26 14:03:44.000 300 33821.78 352.56 17135.33 88888.00 2020-10-26 14:03:45.000 300 33821.83 352.58 17135.31 37915.53 2020-10-26 14:03:46.000 300 33821.83 352.61 17135.32 88888.00 2020-10-26 14:03:47.000 300 33821.82 352.60 17135.29 88888.00 2020-10-26 14:03:48.000 300 33821.83 352.58 17135.33 88888.00 2020-10-26 14:03:49.000 300 33821.84 352.59 17135.33 88888.00 2020-10-26 14:03:50.000 300 33821.84 352.62 17135.31 37915.52 2020-10-26 14:03:51.000 300 33821.87 352.61 17135.27 88888.00 2020-10-26 14:03:52.000 300 33821.89 352.61 17135.24 88888.00 2020-10-26 14:03:53.000 300 33821.87 352.63 17135.25 88888.00 2020-10-26 14:03:54.000 300 33821.88 352.63 17135.27 88888.00 2020-10-26 14:03:55.000 300 33821.85 352.68 17135.30 37915.60 2020-10-26 14:03:56.000 300 33821.88 352.66 17135.27 88888.00 2020-10-26 14:03:57.000 300 33821.92 352.61 17135.24 88888.00 2020-10-26 14:03:58.000 300 33821.90 352.60 17135.25 88888.00 2020-10-26 14:03:59.000 300 33821.89 352.60 17135.27 88888.00 2020-10-26 14:04:00.000 300 33821.91 352.54 17135.22 37915.57 2020-10-26 14:04:01.000 300 33821.91 352.53 17135.20 88888.00 2020-10-26 14:04:02.000 300 33821.92 352.55 17135.21 88888.00 2020-10-26 14:04:03.000 300 33821.95 352.54 17135.20 88888.00 2020-10-26 14:04:04.000 300 33821.96 352.54 17135.24 88888.00 2020-10-26 14:04:05.000 300 33821.98 352.54 17135.25 37915.71 2020-10-26 14:04:06.000 300 33821.96 352.55 17135.25 88888.00 2020-10-26 14:04:07.000 300 33822.01 352.55 17135.24 88888.00 2020-10-26 14:04:08.000 300 33822.06 352.56 17135.25 88888.00 2020-10-26 14:04:09.000 300 33822.09 352.55 17135.28 88888.00 2020-10-26 14:04:10.000 300 33822.05 352.57 17135.23 37915.78 2020-10-26 14:04:11.000 300 33822.04 352.56 17135.21 88888.00 2020-10-26 14:04:12.000 300 33822.06 352.60 17135.17 88888.00 2020-10-26 14:04:13.000 300 33822.12 352.57 17135.16 88888.00 2020-10-26 14:04:14.000 300 33822.16 352.56 17135.18 88888.00 2020-10-26 14:04:15.000 300 33822.17 352.57 17135.19 37915.76 2020-10-26 14:04:16.000 300 33822.22 352.62 17135.18 88888.00 2020-10-26 14:04:17.000 300 33822.25 352.61 17135.16 88888.00 2020-10-26 14:04:18.000 300 33822.24 352.61 17135.17 88888.00 2020-10-26 14:04:19.000 300 33822.25 352.59 17135.16 88888.00 2020-10-26 14:04:20.000 300 33822.27 352.59 17135.16 37915.93 2020-10-26 14:04:21.000 300 33822.29 352.59 17135.13 88888.00 2020-10-26 14:04:22.000 300 33822.29 352.61 17135.19 88888.00 2020-10-26 14:04:23.000 300 33822.30 352.58 17135.21 88888.00 2020-10-26 14:04:24.000 300 33822.28 352.58 17135.22 88888.00 2020-10-26 14:04:25.000 300 33822.29 352.55 17135.25 37916.03 2020-10-26 14:04:26.000 300 33822.32 352.56 17135.21 88888.00 2020-10-26 14:04:27.000 300 33822.35 352.58 17135.20 88888.00 2020-10-26 14:04:28.000 300 33822.39 352.63 17135.21 88888.00 2020-10-26 14:04:29.000 300 33822.36 352.60 17135.18 88888.00 2020-10-26 14:04:30.000 300 33822.39 352.59 17135.15 37916.05 2020-10-26 14:04:31.000 300 33822.44 352.56 17135.13 88888.00 2020-10-26 14:04:32.000 300 33822.43 352.53 17135.15 88888.00 2020-10-26 14:04:33.000 300 33822.46 352.58 17135.18 88888.00 2020-10-26 14:04:34.000 300 33822.47 352.55 17135.16 88888.00 2020-10-26 14:04:35.000 300 33822.47 352.49 17135.14 37916.07 2020-10-26 14:04:36.000 300 33822.50 352.52 17135.16 88888.00 2020-10-26 14:04:37.000 300 33822.54 352.50 17135.13 88888.00 2020-10-26 14:04:38.000 300 33822.52 352.49 17135.11 88888.00 2020-10-26 14:04:39.000 300 33822.52 352.42 17135.10 88888.00 2020-10-26 14:04:40.000 300 33822.60 352.42 17135.09 37916.23 2020-10-26 14:04:41.000 300 33822.62 352.41 17135.15 88888.00 2020-10-26 14:04:42.000 300 33822.64 352.42 17135.18 88888.00 2020-10-26 14:04:43.000 300 33822.68 352.42 17135.16 88888.00 2020-10-26 14:04:44.000 300 33822.67 352.36 17135.17 88888.00 2020-10-26 14:04:45.000 300 33822.67 352.33 17135.18 37916.23 2020-10-26 14:04:46.000 300 33822.67 352.30 17135.18 88888.00 2020-10-26 14:04:47.000 300 33822.66 352.25 17135.18 88888.00 2020-10-26 14:04:48.000 300 33822.70 352.27 17135.19 88888.00 2020-10-26 14:04:49.000 300 33822.74 352.25 17135.16 88888.00 2020-10-26 14:04:50.000 300 33822.77 352.28 17135.17 37916.25 2020-10-26 14:04:51.000 300 33822.76 352.27 17135.16 88888.00 2020-10-26 14:04:52.000 300 33822.79 352.23 17135.15 88888.00 2020-10-26 14:04:53.000 300 33822.76 352.18 17135.17 88888.00 2020-10-26 14:04:54.000 300 33822.75 352.16 17135.16 88888.00 2020-10-26 14:04:55.000 300 33822.72 352.13 17135.15 37916.35 2020-10-26 14:04:56.000 300 33822.71 352.10 17135.14 88888.00 2020-10-26 14:04:57.000 300 33822.69 352.11 17135.13 88888.00 2020-10-26 14:04:58.000 300 33822.72 352.11 17135.16 88888.00 2020-10-26 14:04:59.000 300 33822.70 352.07 17135.16 88888.00 2020-10-26 14:05:00.000 300 33822.72 352.05 17135.20 37916.39 2020-10-26 14:05:01.000 300 33822.74 352.07 17135.15 88888.00 2020-10-26 14:05:02.000 300 33822.74 352.08 17135.16 88888.00 2020-10-26 14:05:03.000 300 33822.73 352.06 17135.21 88888.00 2020-10-26 14:05:04.000 300 33822.72 352.07 17135.20 88888.00 2020-10-26 14:05:05.000 300 33822.66 352.07 17135.21 37916.28 2020-10-26 14:05:06.000 300 33822.71 352.06 17135.19 88888.00 2020-10-26 14:05:07.000 300 33822.73 352.10 17135.18 88888.00 2020-10-26 14:05:08.000 300 33822.69 352.08 17135.18 88888.00 2020-10-26 14:05:09.000 300 33822.66 352.05 17135.16 88888.00 2020-10-26 14:05:10.000 300 33822.69 352.09 17135.15 37916.28 2020-10-26 14:05:11.000 300 33822.69 352.07 17135.13 88888.00 2020-10-26 14:05:12.000 300 33822.71 352.07 17135.13 88888.00 2020-10-26 14:05:13.000 300 33822.72 352.06 17135.14 88888.00 2020-10-26 14:05:14.000 300 33822.71 352.07 17135.14 88888.00 2020-10-26 14:05:15.000 300 33822.68 352.10 17135.12 37916.34 2020-10-26 14:05:16.000 300 33822.66 352.15 17135.13 88888.00 2020-10-26 14:05:17.000 300 33822.67 352.17 17135.15 88888.00 2020-10-26 14:05:18.000 300 33822.66 352.17 17135.15 88888.00 2020-10-26 14:05:19.000 300 33822.66 352.17 17135.18 88888.00 2020-10-26 14:05:20.000 300 33822.65 352.16 17135.21 37916.33 2020-10-26 14:05:21.000 300 33822.65 352.15 17135.18 88888.00 2020-10-26 14:05:22.000 300 33822.63 352.14 17135.17 88888.00 2020-10-26 14:05:23.000 300 33822.61 352.18 17135.21 88888.00 2020-10-26 14:05:24.000 300 33822.61 352.16 17135.22 88888.00 2020-10-26 14:05:25.000 300 33822.60 352.15 17135.20 37916.22 2020-10-26 14:05:26.000 300 33822.59 352.14 17135.15 88888.00 2020-10-26 14:05:27.000 300 33822.58 352.11 17135.15 88888.00 2020-10-26 14:05:28.000 300 33822.58 352.08 17135.18 88888.00 2020-10-26 14:05:29.000 300 33822.60 352.08 17135.17 88888.00 2020-10-26 14:05:30.000 300 33822.59 352.08 17135.11 37916.28 2020-10-26 14:05:31.000 300 33822.61 352.09 17135.12 88888.00 2020-10-26 14:05:32.000 300 33822.64 352.10 17135.13 88888.00 2020-10-26 14:05:33.000 300 33822.69 352.10 17135.11 88888.00 2020-10-26 14:05:34.000 300 33822.68 352.10 17135.12 88888.00 2020-10-26 14:05:35.000 300 33822.67 352.14 17135.12 37916.30 2020-10-26 14:05:36.000 300 33822.70 352.17 17135.10 88888.00 2020-10-26 14:05:37.000 300 33822.72 352.11 17135.09 88888.00 2020-10-26 14:05:38.000 300 33822.78 352.12 17135.12 88888.00 2020-10-26 14:05:39.000 300 33822.80 352.12 17135.12 88888.00 2020-10-26 14:05:40.000 300 33822.79 352.14 17135.13 37916.39 2020-10-26 14:05:41.000 300 33822.78 352.17 17135.16 88888.00 2020-10-26 14:05:42.000 300 33822.81 352.19 17135.12 88888.00 2020-10-26 14:05:43.000 300 33822.84 352.19 17135.10 88888.00 2020-10-26 14:05:44.000 300 33822.89 352.16 17135.10 88888.00 2020-10-26 14:05:45.000 300 33822.94 352.21 17135.16 37916.40 2020-10-26 14:05:46.000 300 33823.00 352.24 17135.19 88888.00 2020-10-26 14:05:47.000 300 33823.10 352.25 17135.17 88888.00 2020-10-26 14:05:48.000 300 33823.18 352.30 17135.11 88888.00 2020-10-26 14:05:49.000 300 33823.26 352.30 17135.08 88888.00 2020-10-26 14:05:50.000 300 33823.27 352.32 17135.07 37916.69 2020-10-26 14:05:51.000 300 33823.31 352.33 17135.06 88888.00 2020-10-26 14:05:52.000 300 33823.41 352.27 17135.12 88888.00 2020-10-26 14:05:53.000 300 33823.49 352.27 17135.13 88888.00 2020-10-26 14:05:54.000 300 33823.57 352.23 17135.10 88888.00 2020-10-26 14:05:55.000 300 33823.62 352.24 17135.10 37916.89 2020-10-26 14:05:56.000 300 33823.68 352.25 17135.07 88888.00 2020-10-26 14:05:57.000 300 33823.71 352.23 17135.05 88888.00 2020-10-26 14:05:58.000 300 33823.76 352.22 17135.01 88888.00 2020-10-26 14:05:59.000 300 33823.82 352.24 17135.05 88888.00 2020-10-26 14:06:00.000 300 33823.83 352.22 17135.05 37917.19 2020-10-26 14:06:01.000 300 33823.80 352.18 17135.04 88888.00 2020-10-26 14:06:02.000 300 33823.79 352.16 17135.02 88888.00 2020-10-26 14:06:03.000 300 33823.73 352.16 17135.03 88888.00 2020-10-26 14:06:04.000 300 33823.72 352.15 17135.04 88888.00 2020-10-26 14:06:05.000 300 33823.71 352.07 17135.05 37917.24 2020-10-26 14:06:06.000 300 33823.68 352.07 17135.04 88888.00 2020-10-26 14:06:07.000 300 33823.66 352.04 17135.00 88888.00 2020-10-26 14:06:08.000 300 33823.66 352.00 17134.96 88888.00 2020-10-26 14:06:09.000 300 33823.66 351.93 17135.01 88888.00 2020-10-26 14:06:10.000 300 33823.66 351.89 17135.01 37917.08 2020-10-26 14:06:11.000 300 33823.59 351.91 17134.99 88888.00 2020-10-26 14:06:12.000 300 33823.57 351.89 17135.00 88888.00 2020-10-26 14:06:13.000 300 33823.55 351.84 17135.03 88888.00 2020-10-26 14:06:14.000 300 33823.53 351.84 17134.97 88888.00 2020-10-26 14:06:15.000 300 33823.50 351.79 17135.00 37917.08 2020-10-26 14:06:16.000 300 33823.48 351.80 17135.01 88888.00 2020-10-26 14:06:17.000 300 33823.51 351.77 17135.01 88888.00 2020-10-26 14:06:18.000 300 33823.50 351.71 17135.06 88888.00 2020-10-26 14:06:19.000 300 33823.56 351.71 17135.06 88888.00 2020-10-26 14:06:20.000 300 33823.55 351.72 17135.05 37917.08 2020-10-26 14:06:21.000 300 33823.57 351.72 17135.05 88888.00 2020-10-26 14:06:22.000 300 33823.57 351.67 17135.01 88888.00 2020-10-26 14:06:23.000 300 33823.62 351.68 17135.01 88888.00 2020-10-26 14:06:24.000 300 33823.67 351.67 17135.00 88888.00 2020-10-26 14:06:25.000 300 33823.69 351.61 17134.98 37917.01 2020-10-26 14:06:26.000 300 33823.74 351.54 17135.01 88888.00 2020-10-26 14:06:27.000 300 33823.72 351.51 17135.02 88888.00 2020-10-26 14:06:28.000 300 33823.74 351.54 17135.01 88888.00 2020-10-26 14:06:29.000 300 33823.76 351.48 17135.01 88888.00 2020-10-26 14:06:30.000 300 33823.74 351.44 17135.03 37917.19 2020-10-26 14:06:31.000 300 33823.79 351.38 17135.02 88888.00 2020-10-26 14:06:32.000 300 33823.79 351.33 17135.03 88888.00 2020-10-26 14:06:33.000 300 33823.77 351.35 17135.05 88888.00 2020-10-26 14:06:34.000 300 33823.77 351.34 17135.08 88888.00 2020-10-26 14:06:35.000 300 33823.80 351.41 17135.04 37917.34 2020-10-26 14:06:36.000 300 33823.81 351.41 17135.06 88888.00 2020-10-26 14:06:37.000 300 33823.80 351.39 17135.04 88888.00 2020-10-26 14:06:38.000 300 33823.84 351.35 17135.06 88888.00 2020-10-26 14:06:39.000 300 33823.81 351.33 17135.04 88888.00 2020-10-26 14:06:40.000 300 33823.75 351.36 17135.06 37917.26 2020-10-26 14:06:41.000 300 33823.74 351.33 17135.05 88888.00 2020-10-26 14:06:42.000 300 33823.71 351.34 17135.05 88888.00 2020-10-26 14:06:43.000 300 33823.67 351.38 17135.08 88888.00 2020-10-26 14:06:44.000 300 33823.66 351.42 17135.07 88888.00 2020-10-26 14:06:45.000 300 33823.61 351.44 17135.09 37917.18 2020-10-26 14:06:46.000 300 33823.54 351.43 17135.09 88888.00 2020-10-26 14:06:47.000 300 33823.44 351.43 17135.12 88888.00 2020-10-26 14:06:48.000 300 33823.40 351.48 17135.14 88888.00 2020-10-26 14:06:49.000 300 33823.37 351.48 17135.13 88888.00 2020-10-26 14:06:50.000 300 33823.34 351.53 17135.12 37917.11 2020-10-26 14:06:51.000 300 33823.27 351.52 17135.12 88888.00 2020-10-26 14:06:52.000 300 33823.21 351.51 17135.12 88888.00 2020-10-26 14:06:53.000 300 33823.17 351.51 17135.12 88888.00 2020-10-26 14:06:54.000 300 33823.09 351.47 17135.11 88888.00 2020-10-26 14:06:55.000 300 33823.08 351.45 17135.12 37916.73 2020-10-26 14:06:56.000 300 33823.01 351.42 17135.11 88888.00 2020-10-26 14:06:57.000 300 33822.97 351.39 17135.12 88888.00 2020-10-26 14:06:58.000 300 33822.96 351.39 17135.12 88888.00 2020-10-26 14:06:59.000 300 33822.87 351.37 17135.14 88888.00 2020-10-26 14:07:00.000 300 33822.85 351.31 17135.14 37916.63 2020-10-26 14:07:01.000 300 33822.84 351.29 17135.16 88888.00 2020-10-26 14:07:02.000 300 33822.84 351.27 17135.14 88888.00 2020-10-26 14:07:03.000 300 33822.84 351.30 17135.10 88888.00 2020-10-26 14:07:04.000 300 33822.87 351.27 17135.10 88888.00 2020-10-26 14:07:05.000 300 33822.83 351.22 17135.10 37916.48 2020-10-26 14:07:06.000 300 33822.83 351.21 17135.14 88888.00 2020-10-26 14:07:07.000 300 33822.86 351.17 17135.12 88888.00 2020-10-26 14:07:08.000 300 33822.90 351.16 17135.12 88888.00 2020-10-26 14:07:09.000 300 33822.93 351.16 17135.13 88888.00 2020-10-26 14:07:10.000 300 33822.94 351.14 17135.14 37916.47 2020-10-26 14:07:11.000 300 33822.97 351.13 17135.13 88888.00 2020-10-26 14:07:12.000 300 33822.99 351.12 17135.11 88888.00 2020-10-26 14:07:13.000 300 33823.00 351.10 17135.13 88888.00 2020-10-26 14:07:14.000 300 33823.04 351.07 17135.14 88888.00 2020-10-26 14:07:15.000 300 33823.03 350.99 17135.18 37916.59 2020-10-26 14:07:16.000 300 33823.05 351.01 17135.19 88888.00 2020-10-26 14:07:17.000 300 33823.07 351.00 17135.14 88888.00 2020-10-26 14:07:18.000 300 33823.12 350.99 17135.11 88888.00 2020-10-26 14:07:19.000 300 33823.14 351.05 17135.12 88888.00 2020-10-26 14:07:20.000 300 33823.17 351.04 17135.10 37916.72 2020-10-26 14:07:21.000 300 33823.24 351.00 17135.11 88888.00 2020-10-26 14:07:22.000 300 33823.28 350.99 17135.10 88888.00 2020-10-26 14:07:23.000 300 33823.29 350.98 17135.10 88888.00 2020-10-26 14:07:24.000 300 33823.35 350.98 17135.13 88888.00 2020-10-26 14:07:25.000 300 33823.41 351.00 17135.12 37916.78 2020-10-26 14:07:26.000 300 33823.43 351.00 17135.12 88888.00 2020-10-26 14:07:27.000 300 33823.55 350.98 17135.06 88888.00 2020-10-26 14:07:28.000 300 33823.64 351.02 17135.08 88888.00 2020-10-26 14:07:29.000 300 33823.71 351.03 17135.08 88888.00 2020-10-26 14:07:30.000 300 33823.73 351.05 17135.06 37917.09 2020-10-26 14:07:31.000 300 33823.73 351.02 17135.01 88888.00 2020-10-26 14:07:32.000 300 33823.79 351.02 17135.02 88888.00 2020-10-26 14:07:33.000 300 33823.87 351.00 17135.04 88888.00 2020-10-26 14:07:34.000 300 33823.88 350.97 17135.05 88888.00 2020-10-26 14:07:35.000 300 33823.97 350.99 17135.02 37917.28 2020-10-26 14:07:36.000 300 33824.01 350.98 17135.01 88888.00 2020-10-26 14:07:37.000 300 33824.01 350.99 17135.00 88888.00 2020-10-26 14:07:38.000 300 33823.97 350.98 17135.00 88888.00 2020-10-26 14:07:39.000 300 33823.96 350.98 17135.02 88888.00 2020-10-26 14:07:40.000 300 33823.94 350.98 17134.98 37917.51 2020-10-26 14:07:41.000 300 33823.92 351.02 17135.00 88888.00 2020-10-26 14:07:42.000 300 33823.90 350.98 17135.03 88888.00 2020-10-26 14:07:43.000 300 33823.89 350.99 17135.04 88888.00 2020-10-26 14:07:44.000 300 33823.87 351.03 17135.01 88888.00 2020-10-26 14:07:45.000 300 33823.82 351.06 17135.02 37917.48 2020-10-26 14:07:46.000 300 33823.74 351.03 17135.01 88888.00 2020-10-26 14:07:47.000 300 33823.69 351.02 17134.98 88888.00 2020-10-26 14:07:48.000 300 33823.63 351.06 17135.01 88888.00 2020-10-26 14:07:49.000 300 33823.60 351.08 17135.02 88888.00 2020-10-26 14:07:50.000 300 33823.57 351.12 17135.01 37917.14 2020-10-26 14:07:51.000 300 33823.48 351.11 17135.04 88888.00 2020-10-26 14:07:52.000 300 33823.39 351.11 17135.04 88888.00 2020-10-26 14:07:53.000 300 33823.39 351.16 17135.06 88888.00 2020-10-26 14:07:54.000 300 33823.33 351.17 17135.08 88888.00 2020-10-26 14:07:55.000 300 33823.30 351.19 17135.10 37917.02 2020-10-26 14:07:56.000 300 33823.25 351.23 17135.09 88888.00 2020-10-26 14:07:57.000 300 33823.22 351.25 17135.11 88888.00 2020-10-26 14:07:58.000 300 33823.22 351.27 17135.13 88888.00 2020-10-26 14:07:59.000 300 33823.20 351.29 17135.14 88888.00 2020-10-26 14:08:00.000 300 33823.14 351.29 17135.17 37916.67 2020-10-26 14:08:01.000 300 33823.11 351.30 17135.19 88888.00 2020-10-26 14:08:02.000 300 33823.08 351.32 17135.18 88888.00 2020-10-26 14:08:03.000 300 33823.04 351.30 17135.14 88888.00 2020-10-26 14:08:04.000 300 33823.00 351.35 17135.11 88888.00 2020-10-26 14:08:05.000 300 33823.00 351.41 17135.14 37916.69 2020-10-26 14:08:06.000 300 33822.98 351.43 17135.15 88888.00 2020-10-26 14:08:07.000 300 33822.96 351.38 17135.09 88888.00 2020-10-26 14:08:08.000 300 33822.95 351.34 17135.09 88888.00 2020-10-26 14:08:09.000 300 33822.94 351.38 17135.12 88888.00 2020-10-26 14:08:10.000 300 33822.95 351.41 17135.16 37916.53 2020-10-26 14:08:11.000 300 33822.95 351.44 17135.20 88888.00 2020-10-26 14:08:12.000 300 33822.94 351.40 17135.15 88888.00 2020-10-26 14:08:13.000 300 33822.91 351.38 17135.17 88888.00 2020-10-26 14:08:14.000 300 33822.93 351.38 17135.18 88888.00 2020-10-26 14:08:15.000 300 33822.92 351.35 17135.10 37916.49 2020-10-26 14:08:16.000 300 33822.97 351.39 17135.12 88888.00 2020-10-26 14:08:17.000 300 33822.94 351.38 17135.10 88888.00 2020-10-26 14:08:18.000 300 33822.92 351.38 17135.09 88888.00 2020-10-26 14:08:19.000 300 33822.92 351.38 17135.10 88888.00 2020-10-26 14:08:20.000 300 33822.96 351.42 17135.14 37916.50 2020-10-26 14:08:21.000 300 33822.95 351.42 17135.15 88888.00 2020-10-26 14:08:22.000 300 33822.97 351.48 17135.12 88888.00 2020-10-26 14:08:23.000 300 33823.00 351.50 17135.08 88888.00 2020-10-26 14:08:24.000 300 33823.01 351.44 17135.11 88888.00 2020-10-26 14:08:25.000 300 33823.02 351.44 17135.12 37916.50 2020-10-26 14:08:26.000 300 33823.06 351.46 17135.11 88888.00 2020-10-26 14:08:27.000 300 33823.08 351.51 17135.13 88888.00 2020-10-26 14:08:28.000 300 33823.11 351.51 17135.14 88888.00 2020-10-26 14:08:29.000 300 33823.11 351.51 17135.14 88888.00 2020-10-26 14:08:30.000 300 33823.16 351.51 17135.14 37916.64 2020-10-26 14:08:31.000 300 33823.20 351.52 17135.13 88888.00 2020-10-26 14:08:32.000 300 33823.25 351.56 17135.15 88888.00 2020-10-26 14:08:33.000 300 33823.28 351.58 17135.13 88888.00 2020-10-26 14:08:34.000 300 33823.32 351.58 17135.14 88888.00 2020-10-26 14:08:35.000 300 33823.35 351.58 17135.16 37916.76 2020-10-26 14:08:36.000 300 33823.36 351.55 17135.14 88888.00 2020-10-26 14:08:37.000 300 33823.35 351.57 17135.08 88888.00 2020-10-26 14:08:38.000 300 33823.36 351.64 17135.09 88888.00 2020-10-26 14:08:39.000 300 33823.36 351.59 17135.07 88888.00 2020-10-26 14:08:40.000 300 33823.38 351.58 17135.10 37916.79 2020-10-26 14:08:41.000 300 33823.37 351.58 17135.08 88888.00 2020-10-26 14:08:42.000 300 33823.38 351.57 17135.08 88888.00 2020-10-26 14:08:43.000 300 33823.36 351.57 17135.07 88888.00 2020-10-26 14:08:44.000 300 33823.38 351.57 17135.04 88888.00 2020-10-26 14:08:45.000 300 33823.36 351.61 17135.04 37916.86 2020-10-26 14:08:46.000 300 33823.35 351.60 17135.05 88888.00 2020-10-26 14:08:47.000 300 33823.33 351.64 17135.02 88888.00 2020-10-26 14:08:48.000 300 33823.31 351.65 17135.06 88888.00 2020-10-26 14:08:49.000 300 33823.26 351.60 17135.05 88888.00 2020-10-26 14:08:50.000 300 33823.23 351.59 17135.02 37916.70 2020-10-26 14:08:51.000 300 33823.20 351.60 17135.01 88888.00 2020-10-26 14:08:52.000 300 33823.19 351.62 17135.01 88888.00 2020-10-26 14:08:53.000 300 33823.19 351.58 17135.05 88888.00 2020-10-26 14:08:54.000 300 33823.18 351.56 17135.04 88888.00 2020-10-26 14:08:55.000 300 33823.16 351.58 17135.05 37916.68 2020-10-26 14:08:56.000 300 33823.15 351.61 17135.04 88888.00 2020-10-26 14:08:57.000 300 33823.19 351.60 17135.01 88888.00 2020-10-26 14:08:58.000 300 33823.19 351.57 17134.99 88888.00 2020-10-26 14:08:59.000 300 33823.17 351.54 17135.04 88888.00 2020-10-26 14:09:00.000 300 33823.17 351.52 17135.04 37916.60 2020-10-26 14:09:01.000 300 33823.20 351.52 17135.01 88888.00 2020-10-26 14:09:02.000 300 33823.21 351.51 17135.02 88888.00 2020-10-26 14:09:03.000 300 33823.22 351.49 17135.01 88888.00 2020-10-26 14:09:04.000 300 33823.23 351.51 17135.03 88888.00 2020-10-26 14:09:05.000 300 33823.24 351.50 17135.02 37916.65 2020-10-26 14:09:06.000 300 33823.26 351.49 17134.99 88888.00 2020-10-26 14:09:07.000 300 33823.22 351.48 17135.00 88888.00 2020-10-26 14:09:08.000 300 33823.23 351.45 17135.02 88888.00 2020-10-26 14:09:09.000 300 33823.27 351.43 17135.00 88888.00 2020-10-26 14:09:10.000 300 33823.32 351.43 17134.99 37916.73 2020-10-26 14:09:11.000 300 33823.30 351.44 17134.96 88888.00 2020-10-26 14:09:12.000 300 33823.32 351.41 17134.92 88888.00 2020-10-26 14:09:13.000 300 33823.31 351.40 17134.91 88888.00 2020-10-26 14:09:14.000 300 33823.35 351.35 17134.93 88888.00 2020-10-26 14:09:15.000 300 33823.32 351.31 17134.94 37916.83 2020-10-26 14:09:16.000 300 33823.32 351.30 17134.96 88888.00 2020-10-26 14:09:17.000 300 33823.33 351.28 17134.98 88888.00 2020-10-26 14:09:18.000 300 33823.35 351.29 17134.98 88888.00 2020-10-26 14:09:19.000 300 33823.32 351.29 17135.01 88888.00 2020-10-26 14:09:20.000 300 33823.31 351.30 17135.00 37916.80 2020-10-26 14:09:21.000 300 33823.32 351.28 17134.96 88888.00 2020-10-26 14:09:22.000 300 33823.31 351.29 17134.90 88888.00 2020-10-26 14:09:23.000 300 33823.32 351.30 17134.85 88888.00 2020-10-26 14:09:24.000 300 33823.34 351.31 17134.86 88888.00 2020-10-26 14:09:25.000 300 33823.33 351.34 17134.89 37916.77 2020-10-26 14:09:26.000 300 33823.34 351.36 17134.90 88888.00 2020-10-26 14:09:27.000 300 33823.34 351.33 17134.89 88888.00 2020-10-26 14:09:28.000 300 33823.38 351.30 17134.90 88888.00 2020-10-26 14:09:29.000 300 33823.39 351.28 17134.88 88888.00 2020-10-26 14:09:30.000 300 33823.39 351.28 17134.91 37916.86 2020-10-26 14:09:31.000 300 33823.40 351.26 17134.88 88888.00 2020-10-26 14:09:32.000 300 33823.46 351.28 17134.90 88888.00 2020-10-26 14:09:33.000 300 33823.46 351.30 17134.92 88888.00 2020-10-26 14:09:34.000 300 33823.53 351.26 17134.90 88888.00 2020-10-26 14:09:35.000 300 33823.59 351.25 17134.90 37916.84 2020-10-26 14:09:36.000 300 33823.66 351.24 17134.89 88888.00 2020-10-26 14:09:37.000 300 33823.74 351.22 17134.91 88888.00 2020-10-26 14:09:38.000 300 33823.78 351.20 17134.89 88888.00 2020-10-26 14:09:39.000 300 33823.86 351.20 17134.90 88888.00 2020-10-26 14:09:40.000 300 33823.92 351.18 17134.90 37917.19 2020-10-26 14:09:41.000 300 33823.98 351.16 17134.87 88888.00 2020-10-26 14:09:42.000 300 33824.06 351.09 17134.89 88888.00 2020-10-26 14:09:43.000 300 33824.11 351.04 17134.87 88888.00 2020-10-26 14:09:44.000 300 33824.20 351.05 17134.84 88888.00 2020-10-26 14:09:45.000 300 33824.24 351.01 17134.83 37917.41 2020-10-26 14:09:46.000 300 33824.31 350.98 17134.81 88888.00 2020-10-26 14:09:47.000 300 33824.36 350.95 17134.84 88888.00 2020-10-26 14:09:48.000 300 33824.45 350.93 17134.86 88888.00 2020-10-26 14:09:49.000 300 33824.50 350.92 17134.85 88888.00 2020-10-26 14:09:50.000 300 33824.54 350.91 17134.87 37917.74 2020-10-26 14:09:51.000 300 33824.59 350.91 17134.85 88888.00 2020-10-26 14:09:52.000 300 33824.64 350.87 17134.83 88888.00 2020-10-26 14:09:53.000 300 33824.63 350.84 17134.79 88888.00 2020-10-26 14:09:54.000 300 33824.60 350.85 17134.81 88888.00 2020-10-26 14:09:55.000 300 33824.62 350.88 17134.83 37917.86 2020-10-26 14:09:56.000 300 33824.65 350.88 17134.85 88888.00 2020-10-26 14:09:57.000 300 33824.66 350.88 17134.87 88888.00 2020-10-26 14:09:58.000 300 33824.65 350.90 17134.88 88888.00 2020-10-26 14:09:59.000 300 33824.66 350.91 17134.87 88888.00 2020-10-26 14:10:00.000 300 33824.63 350.90 17134.85 37917.85 2020-10-26 14:10:01.000 300 33824.56 350.92 17134.83 88888.00 2020-10-26 14:10:02.000 300 33824.53 350.90 17134.83 88888.00 2020-10-26 14:10:03.000 300 33824.50 350.89 17134.83 88888.00 2020-10-26 14:10:04.000 300 33824.44 350.95 17134.84 88888.00 2020-10-26 14:10:05.000 300 33824.39 350.96 17134.84 37917.91 2020-10-26 14:10:06.000 300 33824.37 350.97 17134.84 88888.00 2020-10-26 14:10:07.000 300 33824.34 350.99 17134.87 88888.00 2020-10-26 14:10:08.000 300 33824.33 350.97 17134.87 88888.00 2020-10-26 14:10:09.000 300 33824.27 350.96 17134.84 88888.00 2020-10-26 14:10:10.000 300 33824.19 350.99 17134.84 37917.65 2020-10-26 14:10:11.000 300 33824.15 350.97 17134.85 88888.00 2020-10-26 14:10:12.000 300 33824.12 350.95 17134.84 88888.00 2020-10-26 14:10:13.000 300 33824.10 350.95 17134.86 88888.00 2020-10-26 14:10:14.000 300 33824.07 350.88 17134.87 88888.00 2020-10-26 14:10:15.000 300 33824.04 350.92 17134.86 37917.52 2020-10-26 14:10:16.000 300 33824.02 350.92 17134.87 88888.00 2020-10-26 14:10:17.000 300 33823.97 350.96 17134.86 88888.00 2020-10-26 14:10:18.000 300 33823.97 350.93 17134.90 88888.00 2020-10-26 14:10:19.000 300 33824.00 350.91 17134.97 88888.00 2020-10-26 14:10:20.000 300 33823.96 350.86 17134.92 37917.39 2020-10-26 14:10:21.000 300 33823.95 350.87 17134.91 88888.00 2020-10-26 14:10:22.000 300 33823.97 350.87 17134.94 88888.00 2020-10-26 14:10:23.000 300 33823.99 350.89 17134.93 88888.00 2020-10-26 14:10:24.000 300 33823.96 350.89 17134.97 88888.00 2020-10-26 14:10:25.000 300 33823.95 350.89 17134.97 37917.32 2020-10-26 14:10:26.000 300 33823.94 350.87 17134.95 88888.00 2020-10-26 14:10:27.000 300 33823.95 350.87 17134.95 88888.00 2020-10-26 14:10:28.000 300 33823.97 350.88 17134.95 88888.00 2020-10-26 14:10:29.000 300 33824.01 350.87 17134.98 88888.00 2020-10-26 14:10:30.000 300 33823.98 350.89 17135.02 37917.37 2020-10-26 14:10:31.000 300 33823.98 350.91 17134.98 88888.00 2020-10-26 14:10:32.000 300 33823.97 350.86 17134.96 88888.00 2020-10-26 14:10:33.000 300 33823.95 350.80 17134.95 88888.00 2020-10-26 14:10:34.000 300 33824.00 350.80 17134.92 88888.00 2020-10-26 14:10:35.000 300 33824.00 350.81 17134.95 37917.35 2020-10-26 14:10:36.000 300 33824.00 350.83 17134.93 88888.00 2020-10-26 14:10:37.000 300 33824.02 350.79 17134.90 88888.00 2020-10-26 14:10:38.000 300 33824.01 350.79 17134.94 88888.00 2020-10-26 14:10:39.000 300 33824.02 350.82 17134.89 88888.00 2020-10-26 14:10:40.000 300 33824.00 350.85 17134.88 37917.38 2020-10-26 14:10:41.000 300 33824.02 350.85 17134.89 88888.00 2020-10-26 14:10:42.000 300 33824.02 350.86 17134.87 88888.00 2020-10-26 14:10:43.000 300 33824.00 350.88 17134.86 88888.00 2020-10-26 14:10:44.000 300 33823.98 350.85 17134.85 88888.00 2020-10-26 14:10:45.000 300 33823.97 350.86 17134.89 37917.41 2020-10-26 14:10:46.000 300 33823.94 350.86 17134.89 88888.00 2020-10-26 14:10:47.000 300 33823.95 350.86 17134.89 88888.00 2020-10-26 14:10:48.000 300 33823.92 350.87 17134.88 88888.00 2020-10-26 14:10:49.000 300 33823.88 350.82 17134.90 88888.00 2020-10-26 14:10:50.000 300 33823.90 350.81 17134.90 37917.38 2020-10-26 14:10:51.000 300 33823.85 350.84 17134.88 88888.00 2020-10-26 14:10:52.000 300 33823.86 350.85 17134.92 88888.00 2020-10-26 14:10:53.000 300 33823.87 350.81 17134.91 88888.00 2020-10-26 14:10:54.000 300 33823.88 350.83 17134.92 88888.00 2020-10-26 14:10:55.000 300 33823.88 350.84 17134.97 37917.30 2020-10-26 14:10:56.000 300 33823.87 350.82 17135.00 88888.00 2020-10-26 14:10:57.000 300 33823.84 350.79 17134.98 88888.00 2020-10-26 14:10:58.000 300 33823.84 350.81 17134.98 88888.00 2020-10-26 14:10:59.000 300 33823.86 350.79 17135.01 88888.00 2020-10-26 14:11:00.000 300 33823.86 350.75 17135.03 37917.31 2020-10-26 14:11:01.000 300 33823.86 350.72 17134.99 88888.00 2020-10-26 14:11:02.000 300 33823.84 350.69 17134.99 88888.00 2020-10-26 14:11:03.000 300 33823.85 350.69 17134.97 88888.00 2020-10-26 14:11:04.000 300 33823.89 350.67 17134.96 88888.00 2020-10-26 14:11:05.000 300 33823.90 350.64 17134.93 37917.27 2020-10-26 14:11:06.000 300 33823.92 350.60 17134.95 88888.00 2020-10-26 14:11:07.000 300 33823.89 350.57 17134.94 88888.00 2020-10-26 14:11:08.000 300 33823.90 350.58 17134.91 88888.00 2020-10-26 14:11:09.000 300 33823.93 350.56 17134.91 88888.00 2020-10-26 14:11:10.000 300 33823.94 350.56 17134.93 37917.36 2020-10-26 14:11:11.000 300 33823.89 350.53 17134.97 88888.00 2020-10-26 14:11:12.000 300 33823.87 350.54 17134.97 88888.00 2020-10-26 14:11:13.000 300 33823.88 350.54 17135.00 88888.00 2020-10-26 14:11:14.000 300 33823.89 350.52 17134.93 88888.00 2020-10-26 14:11:15.000 300 33823.89 350.52 17134.97 37917.22 2020-10-26 14:11:16.000 300 33823.88 350.55 17134.98 88888.00 2020-10-26 14:11:17.000 300 33823.89 350.52 17134.99 88888.00 2020-10-26 14:11:18.000 300 33823.87 350.48 17135.01 88888.00 2020-10-26 14:11:19.000 300 33823.90 350.46 17134.97 88888.00 2020-10-26 14:11:20.000 300 33823.90 350.46 17134.95 37917.34 2020-10-26 14:11:21.000 300 33823.88 350.41 17135.00 88888.00 2020-10-26 14:11:22.000 300 33823.88 350.38 17134.99 88888.00 2020-10-26 14:11:23.000 300 33823.87 350.38 17134.97 88888.00 2020-10-26 14:11:24.000 300 33823.86 350.40 17134.97 88888.00 2020-10-26 14:11:25.000 300 33823.84 350.38 17134.97 37917.19 2020-10-26 14:11:26.000 300 33823.79 350.39 17135.00 88888.00 2020-10-26 14:11:27.000 300 33823.77 350.39 17134.99 88888.00 2020-10-26 14:11:28.000 300 33823.78 350.39 17134.95 88888.00 2020-10-26 14:11:29.000 300 33823.72 350.38 17134.94 88888.00 2020-10-26 14:11:30.000 300 33823.67 350.36 17135.00 37917.17 2020-10-26 14:11:31.000 300 33823.68 350.37 17135.00 88888.00 2020-10-26 14:11:32.000 300 33823.62 350.34 17135.00 88888.00 2020-10-26 14:11:33.000 300 33823.52 350.31 17135.03 88888.00 2020-10-26 14:11:34.000 300 33823.48 350.28 17135.10 88888.00 2020-10-26 14:11:35.000 300 33823.46 350.30 17135.11 37917.06 2020-10-26 14:11:36.000 300 33823.45 350.28 17135.08 88888.00 2020-10-26 14:11:37.000 300 33823.38 350.29 17135.15 88888.00 2020-10-26 14:11:38.000 300 33823.31 350.31 17135.11 88888.00 2020-10-26 14:11:39.000 300 33823.26 350.28 17135.09 88888.00 2020-10-26 14:11:40.000 300 33823.23 350.24 17135.10 37916.74 2020-10-26 14:11:41.000 300 33823.19 350.30 17135.11 88888.00 2020-10-26 14:11:42.000 300 33823.14 350.34 17135.14 88888.00 2020-10-26 14:11:43.000 300 33823.10 350.35 17135.10 88888.00 2020-10-26 14:11:44.000 300 33823.03 350.33 17135.17 88888.00 2020-10-26 14:11:45.000 300 33823.00 350.34 17135.15 37916.56 2020-10-26 14:11:46.000 300 33822.94 350.37 17135.14 88888.00 2020-10-26 14:11:47.000 300 33822.90 350.42 17135.14 88888.00 2020-10-26 14:11:48.000 300 33822.88 350.44 17135.11 88888.00 2020-10-26 14:11:49.000 300 33822.91 350.41 17135.12 88888.00 2020-10-26 14:11:50.000 300 33822.88 350.41 17135.15 37916.48 2020-10-26 14:11:51.000 300 33822.81 350.43 17135.15 88888.00 2020-10-26 14:11:52.000 300 33822.80 350.44 17135.13 88888.00 2020-10-26 14:11:53.000 300 33822.78 350.43 17135.12 88888.00 2020-10-26 14:11:54.000 300 33822.79 350.46 17135.09 88888.00 2020-10-26 14:11:55.000 300 33822.78 350.48 17135.08 37916.36 2020-10-26 14:11:56.000 300 33822.77 350.51 17135.13 88888.00 2020-10-26 14:11:57.000 300 33822.75 350.52 17135.13 88888.00 2020-10-26 14:11:58.000 300 33822.81 350.54 17135.19 88888.00 2020-10-26 14:11:59.000 300 33822.78 350.54 17135.17 88888.00 2020-10-26 14:12:00.000 300 33822.79 350.52 17135.17 37916.31 2020-10-26 14:12:01.000 300 33822.86 350.54 17135.21 88888.00 2020-10-26 14:12:02.000 300 33822.87 350.54 17135.15 88888.00 2020-10-26 14:12:03.000 300 33822.90 350.55 17135.15 88888.00 2020-10-26 14:12:04.000 300 33822.92 350.55 17135.18 88888.00 2020-10-26 14:12:05.000 300 33822.89 350.53 17135.17 37916.37 2020-10-26 14:12:06.000 300 33822.92 350.51 17135.19 88888.00 2020-10-26 14:12:07.000 300 33822.94 350.48 17135.15 88888.00 2020-10-26 14:12:08.000 300 33822.98 350.45 17135.15 88888.00 2020-10-26 14:12:09.000 300 33823.00 350.43 17135.19 88888.00 2020-10-26 14:12:10.000 300 33823.04 350.40 17135.20 37916.56 2020-10-26 14:12:11.000 300 33823.09 350.33 17135.17 88888.00 2020-10-26 14:12:12.000 300 33823.14 350.31 17135.14 88888.00 2020-10-26 14:12:13.000 300 33823.14 350.28 17135.06 88888.00 2020-10-26 14:12:14.000 300 33823.11 350.23 17135.09 88888.00 2020-10-26 14:12:15.000 300 33823.14 350.18 17135.13 37916.58 2020-10-26 14:12:16.000 300 33823.14 350.17 17135.13 88888.00 2020-10-26 14:12:17.000 300 33823.13 350.16 17135.11 88888.00 2020-10-26 14:12:18.000 300 33823.12 350.13 17135.10 88888.00 2020-10-26 14:12:19.000 300 33823.12 350.11 17135.10 88888.00 2020-10-26 14:12:20.000 300 33823.10 350.09 17135.11 37916.58 2020-10-26 14:12:21.000 300 33823.07 350.09 17135.12 88888.00 2020-10-26 14:12:22.000 300 33823.03 350.06 17135.11 88888.00 2020-10-26 14:12:23.000 300 33823.00 350.04 17135.12 88888.00 2020-10-26 14:12:24.000 300 33822.97 350.03 17135.12 88888.00 2020-10-26 14:12:25.000 300 33822.91 350.04 17135.08 37916.59 2020-10-26 14:12:26.000 300 33822.87 350.01 17135.11 88888.00 2020-10-26 14:12:27.000 300 33822.80 349.99 17135.15 88888.00 2020-10-26 14:12:28.000 300 33822.80 350.02 17135.17 88888.00 2020-10-26 14:12:29.000 300 33822.75 350.00 17135.15 88888.00 2020-10-26 14:12:30.000 300 33822.75 349.98 17135.15 37916.36 2020-10-26 14:12:31.000 300 33822.72 349.97 17135.19 88888.00 2020-10-26 14:12:32.000 300 33822.68 349.97 17135.17 88888.00 2020-10-26 14:12:33.000 300 33822.63 350.05 17135.21 88888.00 2020-10-26 14:12:34.000 300 33822.59 350.06 17135.19 88888.00 2020-10-26 14:12:35.000 300 33822.60 350.08 17135.19 37916.17 2020-10-26 14:12:36.000 300 33822.53 350.06 17135.15 88888.00 2020-10-26 14:12:37.000 300 33822.51 350.06 17135.16 88888.00 2020-10-26 14:12:38.000 300 33822.53 350.09 17135.19 88888.00 2020-10-26 14:12:39.000 300 33822.53 350.09 17135.19 88888.00 2020-10-26 14:12:40.000 300 33822.49 350.10 17135.16 37916.20 2020-10-26 14:12:41.000 300 33822.52 350.12 17135.15 88888.00 2020-10-26 14:12:42.000 300 33822.49 350.15 17135.19 88888.00 2020-10-26 14:12:43.000 300 33822.42 350.09 17135.20 88888.00 2020-10-26 14:12:44.000 300 33822.43 350.10 17135.23 88888.00 2020-10-26 14:12:45.000 300 33822.46 350.17 17135.26 37916.10 2020-10-26 14:12:46.000 300 33822.47 350.22 17135.24 88888.00 2020-10-26 14:12:47.000 300 33822.47 350.22 17135.25 88888.00 2020-10-26 14:12:48.000 300 33822.46 350.25 17135.26 88888.00 2020-10-26 14:12:49.000 300 33822.42 350.21 17135.23 88888.00 2020-10-26 14:12:50.000 300 33822.42 350.20 17135.25 37916.02 2020-10-26 14:12:51.000 300 33822.43 350.22 17135.24 88888.00 2020-10-26 14:12:52.000 300 33822.41 350.20 17135.22 88888.00 2020-10-26 14:12:53.000 300 33822.44 350.20 17135.22 88888.00 2020-10-26 14:12:54.000 300 33822.43 350.21 17135.17 88888.00 2020-10-26 14:12:55.000 300 33822.41 350.22 17135.18 37915.98 2020-10-26 14:12:56.000 300 33822.43 350.23 17135.18 88888.00 2020-10-26 14:12:57.000 300 33822.44 350.24 17135.15 88888.00 2020-10-26 14:12:58.000 300 33822.41 350.21 17135.17 88888.00 2020-10-26 14:12:59.000 300 33822.39 350.21 17135.21 88888.00 2020-10-26 14:13:00.000 300 33822.35 350.20 17135.25 37915.99 2020-10-26 14:13:01.000 300 33822.35 350.21 17135.23 88888.00 2020-10-26 14:13:02.000 300 33822.34 350.21 17135.26 88888.00 2020-10-26 14:13:03.000 300 33822.31 350.20 17135.26 88888.00 2020-10-26 14:13:04.000 300 33822.27 350.16 17135.25 88888.00 2020-10-26 14:13:05.000 300 33822.22 350.17 17135.23 37916.02 2020-10-26 14:13:06.000 300 33822.20 350.15 17135.28 88888.00 2020-10-26 14:13:07.000 300 33822.20 350.14 17135.23 88888.00 2020-10-26 14:13:08.000 300 33822.19 350.12 17135.23 88888.00 2020-10-26 14:13:09.000 300 33822.17 350.17 17135.24 88888.00 2020-10-26 14:13:10.000 300 33822.16 350.16 17135.23 37915.84 2020-10-26 14:13:11.000 300 33822.13 350.20 17135.21 88888.00 2020-10-26 14:13:12.000 300 33822.12 350.16 17135.22 88888.00 2020-10-26 14:13:13.000 300 33822.12 350.13 17135.23 88888.00 2020-10-26 14:13:14.000 300 33822.10 350.11 17135.21 88888.00 2020-10-26 14:13:15.000 300 33822.07 350.08 17135.24 37915.71 2020-10-26 14:13:16.000 300 33822.04 350.09 17135.27 88888.00 2020-10-26 14:13:17.000 300 33822.06 350.09 17135.29 88888.00 2020-10-26 14:13:18.000 300 33822.08 350.07 17135.30 88888.00 2020-10-26 14:13:19.000 300 33822.10 350.08 17135.24 88888.00 2020-10-26 14:13:20.000 300 33822.12 350.07 17135.23 37915.69 2020-10-26 14:13:21.000 300 33822.11 350.10 17135.26 88888.00 2020-10-26 14:13:22.000 300 33822.11 350.10 17135.26 88888.00 2020-10-26 14:13:23.000 300 33822.11 350.14 17135.27 88888.00 2020-10-26 14:13:24.000 300 33822.08 350.14 17135.28 88888.00 2020-10-26 14:13:25.000 300 33822.11 350.14 17135.25 37915.81 2020-10-26 14:13:26.000 300 33822.08 350.14 17135.27 88888.00 2020-10-26 14:13:27.000 300 33822.11 350.17 17135.25 88888.00 2020-10-26 14:13:28.000 300 33822.15 350.18 17135.27 88888.00 2020-10-26 14:13:29.000 300 33822.09 350.15 17135.29 88888.00 2020-10-26 14:13:30.000 300 33822.11 350.11 17135.27 37915.73 2020-10-26 14:13:31.000 300 33822.09 350.17 17135.28 88888.00 2020-10-26 14:13:32.000 300 33822.09 350.18 17135.26 88888.00 2020-10-26 14:13:33.000 300 33822.08 350.16 17135.21 88888.00 2020-10-26 14:13:34.000 300 33822.09 350.17 17135.22 88888.00 2020-10-26 14:13:35.000 300 33822.05 350.20 17135.24 37915.80 2020-10-26 14:13:36.000 300 33822.02 350.21 17135.25 88888.00 2020-10-26 14:13:37.000 300 33821.97 350.23 17135.28 88888.00 2020-10-26 14:13:38.000 300 33821.93 350.23 17135.28 88888.00 2020-10-26 14:13:39.000 300 33821.90 350.26 17135.31 88888.00 2020-10-26 14:13:40.000 300 33821.87 350.25 17135.28 37915.74 2020-10-26 14:13:41.000 300 33821.82 350.27 17135.29 88888.00 2020-10-26 14:13:42.000 300 33821.81 350.31 17135.26 88888.00 2020-10-26 14:13:43.000 300 33821.81 350.31 17135.29 88888.00 2020-10-26 14:13:44.000 300 33821.80 350.31 17135.25 88888.00 2020-10-26 14:13:45.000 300 33821.76 350.28 17135.27 37915.54 2020-10-26 14:13:46.000 300 33821.72 350.29 17135.31 88888.00 2020-10-26 14:13:47.000 300 33821.67 350.30 17135.33 88888.00 2020-10-26 14:13:48.000 300 33821.62 350.34 17135.33 88888.00 2020-10-26 14:13:49.000 300 33821.64 350.31 17135.31 88888.00 2020-10-26 14:13:50.000 300 33821.66 350.30 17135.31 37915.54 2020-10-26 14:13:51.000 300 33821.63 350.31 17135.30 88888.00 2020-10-26 14:13:52.000 300 33821.60 350.34 17135.30 88888.00 2020-10-26 14:13:53.000 300 33821.57 350.35 17135.28 88888.00 2020-10-26 14:13:54.000 300 33821.58 350.34 17135.26 88888.00 2020-10-26 14:13:55.000 300 33821.58 350.36 17135.28 37915.39 2020-10-26 14:13:56.000 300 33821.58 350.35 17135.25 88888.00 2020-10-26 14:13:57.000 300 33821.57 350.38 17135.22 88888.00 2020-10-26 14:13:58.000 300 33821.55 350.42 17135.26 88888.00 2020-10-26 14:13:59.000 300 33821.52 350.40 17135.27 88888.00 2020-10-26 14:14:00.000 300 33821.53 350.35 17135.28 37915.39 2020-10-26 14:14:01.000 300 33821.52 350.36 17135.24 88888.00 2020-10-26 14:14:02.000 300 33821.51 350.35 17135.24 88888.00 2020-10-26 14:14:03.000 300 33821.51 350.35 17135.19 88888.00 2020-10-26 14:14:04.000 300 33821.51 350.38 17135.17 88888.00 2020-10-26 14:14:05.000 300 33821.50 350.37 17135.22 37915.32 2020-10-26 14:14:06.000 300 33821.47 350.35 17135.20 88888.00 2020-10-26 14:14:07.000 300 33821.43 350.33 17135.19 88888.00 2020-10-26 14:14:08.000 300 33821.41 350.34 17135.21 88888.00 2020-10-26 14:14:09.000 300 33821.40 350.38 17135.24 88888.00 2020-10-26 14:14:10.000 300 33821.42 350.40 17135.25 37915.28 2020-10-26 14:14:11.000 300 33821.39 350.41 17135.27 88888.00 2020-10-26 14:14:12.000 300 33821.34 350.43 17135.28 88888.00 2020-10-26 14:14:13.000 300 33821.33 350.43 17135.32 88888.00 2020-10-26 14:14:14.000 300 33821.27 350.42 17135.26 88888.00 2020-10-26 14:14:15.000 300 33821.24 350.41 17135.30 37915.06 2020-10-26 14:14:16.000 300 33821.22 350.41 17135.32 88888.00 2020-10-26 14:14:17.000 300 33821.22 350.44 17135.32 88888.00 2020-10-26 14:14:18.000 300 33821.22 350.44 17135.34 88888.00 2020-10-26 14:14:19.000 300 33821.18 350.46 17135.33 88888.00 2020-10-26 14:14:20.000 300 33821.15 350.48 17135.33 37915.16 2020-10-26 14:14:21.000 300 33821.12 350.46 17135.33 88888.00 2020-10-26 14:14:22.000 300 33821.13 350.52 17135.34 88888.00 2020-10-26 14:14:23.000 300 33821.08 350.52 17135.29 88888.00 2020-10-26 14:14:24.000 300 33821.07 350.57 17135.29 88888.00 2020-10-26 14:14:25.000 300 33821.05 350.61 17135.31 37914.99 2020-10-26 14:14:26.000 300 33821.04 350.62 17135.34 88888.00 2020-10-26 14:14:27.000 300 33821.01 350.64 17135.29 88888.00 2020-10-26 14:14:28.000 300 33820.98 350.64 17135.28 88888.00 2020-10-26 14:14:29.000 300 33820.96 350.63 17135.31 88888.00 2020-10-26 14:14:30.000 300 33820.95 350.59 17135.32 37914.83 2020-10-26 14:14:31.000 300 33820.92 350.66 17135.30 88888.00 2020-10-26 14:14:32.000 300 33820.91 350.66 17135.33 88888.00 2020-10-26 14:14:33.000 300 33820.91 350.67 17135.28 88888.00 2020-10-26 14:14:34.000 300 33820.88 350.72 17135.25 88888.00 2020-10-26 14:14:35.000 300 33820.83 350.71 17135.27 37914.80 2020-10-26 14:14:36.000 300 33820.81 350.71 17135.22 88888.00 2020-10-26 14:14:37.000 300 33820.76 350.69 17135.25 88888.00 2020-10-26 14:14:38.000 300 33820.74 350.74 17135.28 88888.00 2020-10-26 14:14:39.000 300 33820.73 350.75 17135.35 88888.00 2020-10-26 14:14:40.000 300 33820.66 350.74 17135.36 37914.50 2020-10-26 14:14:41.000 300 33820.59 350.68 17135.33 88888.00 2020-10-26 14:14:42.000 300 33820.58 350.67 17135.31 88888.00 2020-10-26 14:14:43.000 300 33820.54 350.73 17135.27 88888.00 2020-10-26 14:14:44.000 300 33820.50 350.76 17135.24 88888.00 2020-10-26 14:14:45.000 300 33820.48 350.75 17135.28 37914.42 2020-10-26 14:14:46.000 300 33820.46 350.72 17135.30 88888.00 2020-10-26 14:14:47.000 300 33820.42 350.71 17135.31 88888.00 2020-10-26 14:14:48.000 300 33820.36 350.73 17135.30 88888.00 2020-10-26 14:14:49.000 300 33820.34 350.71 17135.36 88888.00 2020-10-26 14:14:50.000 300 33820.29 350.70 17135.38 37914.31 2020-10-26 14:14:51.000 300 33820.23 350.75 17135.35 88888.00 2020-10-26 14:14:52.000 300 33820.20 350.77 17135.36 88888.00 2020-10-26 14:14:53.000 300 33820.19 350.80 17135.32 88888.00 2020-10-26 14:14:54.000 300 33820.16 350.80 17135.32 88888.00 2020-10-26 14:14:55.000 300 33820.16 350.77 17135.35 37914.20 2020-10-26 14:14:56.000 300 33820.16 350.78 17135.36 88888.00 2020-10-26 14:14:57.000 300 33820.18 350.79 17135.33 88888.00 2020-10-26 14:14:58.000 300 33820.16 350.77 17135.28 88888.00 2020-10-26 14:14:59.000 300 33820.11 350.76 17135.30 88888.00 2020-10-26 14:15:00.000 300 33820.12 350.80 17135.34 37914.15 2020-10-26 14:15:01.000 300 33820.12 350.79 17135.37 88888.00 2020-10-26 14:15:02.000 300 33820.16 350.82 17135.37 88888.00 2020-10-26 14:15:03.000 300 33820.17 350.81 17135.36 88888.00 2020-10-26 14:15:04.000 300 33820.20 350.77 17135.41 88888.00 2020-10-26 14:15:05.000 300 33820.23 350.78 17135.40 37914.03 2020-10-26 14:15:06.000 300 33820.25 350.75 17135.43 88888.00 2020-10-26 14:15:07.000 300 33820.22 350.76 17135.38 88888.00 2020-10-26 14:15:08.000 300 33820.22 350.76 17135.38 88888.00 2020-10-26 14:15:09.000 300 33820.23 350.74 17135.36 88888.00 2020-10-26 14:15:10.000 300 33820.20 350.75 17135.37 37914.16 2020-10-26 14:15:11.000 300 33820.22 350.72 17135.35 88888.00 2020-10-26 14:15:12.000 300 33820.23 350.71 17135.34 88888.00 2020-10-26 14:15:13.000 300 33820.25 350.68 17135.32 88888.00 2020-10-26 14:15:14.000 300 33820.21 350.65 17135.30 88888.00 2020-10-26 14:15:15.000 300 33820.26 350.64 17135.29 37914.19 2020-10-26 14:15:16.000 300 33820.24 350.61 17135.28 88888.00 2020-10-26 14:15:17.000 300 33820.18 350.53 17135.26 88888.00 2020-10-26 14:15:18.000 300 33820.21 350.56 17135.33 88888.00 2020-10-26 14:15:19.000 300 33820.13 350.50 17135.33 88888.00 2020-10-26 14:15:20.000 300 33820.12 350.48 17135.35 37914.16 2020-10-26 14:15:21.000 300 33820.12 350.43 17135.33 88888.00 2020-10-26 14:15:22.000 300 33820.13 350.42 17135.31 88888.00 2020-10-26 14:15:23.000 300 33820.14 350.43 17135.29 88888.00 2020-10-26 14:15:24.000 300 33820.15 350.40 17135.30 88888.00 2020-10-26 14:15:25.000 300 33820.13 350.39 17135.30 37914.14 2020-10-26 14:15:26.000 300 33820.10 350.41 17135.31 88888.00 2020-10-26 14:15:27.000 300 33820.13 350.42 17135.32 88888.00 2020-10-26 14:15:28.000 300 33820.15 350.42 17135.30 88888.00 2020-10-26 14:15:29.000 300 33820.14 350.39 17135.29 88888.00 2020-10-26 14:15:30.000 300 33820.12 350.42 17135.29 37914.08 2020-10-26 14:15:31.000 300 33820.08 350.47 17135.34 88888.00 2020-10-26 14:15:32.000 300 33820.08 350.48 17135.34 88888.00 2020-10-26 14:15:33.000 300 33820.09 350.51 17135.30 88888.00 2020-10-26 14:15:34.000 300 33820.12 350.54 17135.27 88888.00 2020-10-26 14:15:35.000 300 33820.08 350.56 17135.24 37913.99 2020-10-26 14:15:36.000 300 33820.06 350.63 17135.27 88888.00 2020-10-26 14:15:37.000 300 33820.07 350.67 17135.30 88888.00 2020-10-26 14:15:38.000 300 33820.10 350.73 17135.30 88888.00 2020-10-26 14:15:39.000 300 33820.08 350.74 17135.30 88888.00 2020-10-26 14:15:40.000 300 33820.08 350.78 17135.34 37914.09 2020-10-26 14:15:41.000 300 33820.09 350.84 17135.38 88888.00 2020-10-26 14:15:42.000 300 33820.08 350.89 17135.35 88888.00 2020-10-26 14:15:43.000 300 33820.08 350.94 17135.34 88888.00 2020-10-26 14:15:44.000 300 33820.07 350.93 17135.38 88888.00 2020-10-26 14:15:45.000 300 33820.05 350.96 17135.32 37914.13 2020-10-26 14:15:46.000 300 33820.07 350.99 17135.27 88888.00 2020-10-26 14:15:47.000 300 33820.05 351.02 17135.28 88888.00 2020-10-26 14:15:48.000 300 33820.03 351.05 17135.30 88888.00 2020-10-26 14:15:49.000 300 33820.02 351.02 17135.30 88888.00 2020-10-26 14:15:50.000 300 33820.00 351.04 17135.32 37914.05 2020-10-26 14:15:51.000 300 33819.96 351.02 17135.32 88888.00 2020-10-26 14:15:52.000 300 33819.92 351.04 17135.32 88888.00 2020-10-26 14:15:53.000 300 33819.91 351.02 17135.32 88888.00 2020-10-26 14:15:54.000 300 33819.93 351.04 17135.23 88888.00 2020-10-26 14:15:55.000 300 33819.89 351.11 17135.24 37914.05 2020-10-26 14:15:56.000 300 33819.87 351.10 17135.26 88888.00 2020-10-26 14:15:57.000 300 33819.88 351.07 17135.23 88888.00 2020-10-26 14:15:58.000 300 33819.86 351.02 17135.25 88888.00 2020-10-26 14:15:59.000 300 33819.85 351.05 17135.26 88888.00 2020-10-26 14:16:00.000 300 33819.80 351.06 17135.25 37913.86 2020-10-26 14:16:01.000 300 33819.77 351.09 17135.25 88888.00 2020-10-26 14:16:02.000 300 33819.73 351.04 17135.24 88888.00 2020-10-26 14:16:03.000 300 33819.71 351.04 17135.25 88888.00 2020-10-26 14:16:04.000 300 33819.64 351.07 17135.24 88888.00 2020-10-26 14:16:05.000 300 33819.60 351.06 17135.24 37913.72 2020-10-26 14:16:06.000 300 33819.60 351.06 17135.21 88888.00 2020-10-26 14:16:07.000 300 33819.60 351.07 17135.24 88888.00 2020-10-26 14:16:08.000 300 33819.62 351.09 17135.27 88888.00 2020-10-26 14:16:09.000 300 33819.64 351.10 17135.30 88888.00 2020-10-26 14:16:10.000 300 33819.62 351.16 17135.27 37913.66 2020-10-26 14:16:11.000 300 33819.57 351.13 17135.27 88888.00 2020-10-26 14:16:12.000 300 33819.55 351.17 17135.26 88888.00 2020-10-26 14:16:13.000 300 33819.54 351.22 17135.24 88888.00 2020-10-26 14:16:14.000 300 33819.55 351.21 17135.22 88888.00 2020-10-26 14:16:15.000 300 33819.54 351.25 17135.28 37913.53 2020-10-26 14:16:16.000 300 33819.52 351.30 17135.28 88888.00 2020-10-26 14:16:17.000 300 33819.48 351.25 17135.28 88888.00 2020-10-26 14:16:18.000 300 33819.47 351.24 17135.27 88888.00 2020-10-26 14:16:19.000 300 33819.48 351.22 17135.28 88888.00 2020-10-26 14:16:20.000 300 33819.53 351.26 17135.33 37913.48 2020-10-26 14:16:21.000 300 33819.52 351.26 17135.30 88888.00 2020-10-26 14:16:22.000 300 33819.51 351.28 17135.29 88888.00 2020-10-26 14:16:23.000 300 33819.50 351.31 17135.30 88888.00 2020-10-26 14:16:24.000 300 33819.52 351.33 17135.29 88888.00 2020-10-26 14:16:25.000 300 33819.56 351.29 17135.28 37913.51 2020-10-26 14:16:26.000 300 33819.57 351.29 17135.27 88888.00 2020-10-26 14:16:27.000 300 33819.56 351.32 17135.27 88888.00 2020-10-26 14:16:28.000 300 33819.53 351.35 17135.28 88888.00 2020-10-26 14:16:29.000 300 33819.54 351.32 17135.30 88888.00 2020-10-26 14:16:30.000 300 33819.57 351.29 17135.30 37913.56 2020-10-26 14:16:31.000 300 33819.59 351.33 17135.32 88888.00 2020-10-26 14:16:32.000 300 33819.59 351.33 17135.32 88888.00 2020-10-26 14:16:33.000 300 33819.62 351.30 17135.30 88888.00 2020-10-26 14:16:34.000 300 33819.61 351.28 17135.24 88888.00 2020-10-26 14:16:35.000 300 33819.63 351.26 17135.26 37913.64 2020-10-26 14:16:36.000 300 33819.66 351.29 17135.27 88888.00 2020-10-26 14:16:37.000 300 33819.71 351.25 17135.26 88888.00 2020-10-26 14:16:38.000 300 33819.74 351.26 17135.29 88888.00 2020-10-26 14:16:39.000 300 33819.77 351.30 17135.32 88888.00 2020-10-26 14:16:40.000 300 33819.77 351.28 17135.26 37913.59 2020-10-26 14:16:41.000 300 33819.78 351.30 17135.24 88888.00 2020-10-26 14:16:42.000 300 33819.82 351.38 17135.30 88888.00 2020-10-26 14:16:43.000 300 33819.85 351.39 17135.28 88888.00 2020-10-26 14:16:44.000 300 33819.84 351.37 17135.28 88888.00 2020-10-26 14:16:45.000 300 33819.87 351.39 17135.27 37913.70 2020-10-26 14:16:46.000 300 33819.88 351.41 17135.25 88888.00 2020-10-26 14:16:47.000 300 33819.87 351.45 17135.26 88888.00 2020-10-26 14:16:48.000 300 33819.93 351.44 17135.24 88888.00 2020-10-26 14:16:49.000 300 33819.98 351.45 17135.25 88888.00 2020-10-26 14:16:50.000 300 33820.01 351.42 17135.29 37913.79 2020-10-26 14:16:51.000 300 33820.07 351.44 17135.27 88888.00 2020-10-26 14:16:52.000 300 33820.06 351.43 17135.25 88888.00 2020-10-26 14:16:53.000 300 33820.09 351.42 17135.23 88888.00 2020-10-26 14:16:54.000 300 33820.14 351.45 17135.23 88888.00 2020-10-26 14:16:55.000 300 33820.13 351.48 17135.20 37914.00 2020-10-26 14:16:56.000 300 33820.17 351.47 17135.21 88888.00 2020-10-26 14:16:57.000 300 33820.15 351.51 17135.23 88888.00 2020-10-26 14:16:58.000 300 33820.15 351.53 17135.24 88888.00 2020-10-26 14:16:59.000 300 33820.15 351.51 17135.17 88888.00 2020-10-26 14:17:00.000 300 33820.26 351.54 17135.28 37914.00 2020-10-26 14:17:01.000 300 33820.27 351.55 17135.31 88888.00 2020-10-26 14:17:02.000 300 33820.23 351.53 17135.19 88888.00 2020-10-26 14:17:03.000 300 33820.22 351.57 17135.16 88888.00 2020-10-26 14:17:04.000 300 33820.25 351.54 17135.20 88888.00 2020-10-26 14:17:05.000 300 33820.31 351.55 17135.20 37914.10 2020-10-26 14:17:06.000 300 33820.29 351.57 17135.22 88888.00 2020-10-26 14:17:07.000 300 33820.30 351.58 17135.23 88888.00 2020-10-26 14:17:08.000 300 33820.30 351.60 17135.27 88888.00 2020-10-26 14:17:09.000 300 33820.31 351.60 17135.29 88888.00 2020-10-26 14:17:10.000 300 33820.30 351.59 17135.29 37914.05 2020-10-26 14:17:11.000 300 33820.31 351.53 17135.25 88888.00 2020-10-26 14:17:12.000 300 33820.32 351.53 17135.21 88888.00 2020-10-26 14:17:13.000 300 33820.33 351.59 17135.22 88888.00 2020-10-26 14:17:14.000 300 33820.34 351.57 17135.25 88888.00 2020-10-26 14:17:15.000 300 33820.33 351.60 17135.27 37914.15 2020-10-26 14:17:16.000 300 33820.33 351.59 17135.27 88888.00 2020-10-26 14:17:17.000 300 33820.36 351.57 17135.26 88888.00 2020-10-26 14:17:18.000 300 33820.40 351.56 17135.26 88888.00 2020-10-26 14:17:19.000 300 33820.38 351.56 17135.23 88888.00 2020-10-26 14:17:20.000 300 33820.41 351.55 17135.22 37914.20 2020-10-26 14:17:21.000 300 33820.45 351.55 17135.23 88888.00 2020-10-26 14:17:22.000 300 33820.46 351.58 17135.22 88888.00 2020-10-26 14:17:23.000 300 33820.48 351.58 17135.24 88888.00 2020-10-26 14:17:24.000 300 33820.51 351.60 17135.27 88888.00 2020-10-26 14:17:25.000 300 33820.48 351.60 17135.23 37914.25 2020-10-26 14:17:26.000 300 33820.53 351.57 17135.21 88888.00 2020-10-26 14:17:27.000 300 33820.52 351.56 17135.19 88888.00 2020-10-26 14:17:28.000 300 33820.52 351.58 17135.21 88888.00 2020-10-26 14:17:29.000 300 33820.53 351.59 17135.19 88888.00 2020-10-26 14:17:30.000 300 33820.53 351.61 17135.20 37914.32 2020-10-26 14:17:31.000 300 33820.55 351.65 17135.20 88888.00 2020-10-26 14:17:32.000 300 33820.55 351.66 17135.18 88888.00 2020-10-26 14:17:33.000 300 33820.56 351.63 17135.16 88888.00 2020-10-26 14:17:34.000 300 33820.53 351.62 17135.13 88888.00 2020-10-26 14:17:35.000 300 33820.51 351.63 17135.13 37914.35 2020-10-26 14:17:36.000 300 33820.50 351.67 17135.15 88888.00 2020-10-26 14:17:37.000 300 33820.53 351.65 17135.20 88888.00 2020-10-26 14:17:38.000 300 33820.52 351.64 17135.22 88888.00 2020-10-26 14:17:39.000 300 33820.53 351.60 17135.22 88888.00 2020-10-26 14:17:40.000 300 33820.59 351.60 17135.25 37914.41 2020-10-26 14:17:41.000 300 33820.57 351.65 17135.24 88888.00 2020-10-26 14:17:42.000 300 33820.56 351.71 17135.23 88888.00 2020-10-26 14:17:43.000 300 33820.58 351.70 17135.18 88888.00 2020-10-26 14:17:44.000 300 33820.58 351.70 17135.17 88888.00 2020-10-26 14:17:45.000 300 33820.58 351.70 17135.18 37914.36 2020-10-26 14:17:46.000 300 33820.58 351.67 17135.19 88888.00 2020-10-26 14:17:47.000 300 33820.59 351.68 17135.10 88888.00 2020-10-26 14:17:48.000 300 33820.62 351.69 17135.07 88888.00 2020-10-26 14:17:49.000 300 33820.61 351.65 17135.09 88888.00 2020-10-26 14:17:50.000 300 33820.68 351.67 17135.10 37914.54 2020-10-26 14:17:51.000 300 33820.79 351.71 17135.09 88888.00 2020-10-26 14:17:52.000 300 33820.81 351.72 17135.04 88888.00 2020-10-26 14:17:53.000 300 33820.79 351.73 17135.05 88888.00 2020-10-26 14:17:54.000 300 33820.82 351.75 17135.04 88888.00 2020-10-26 14:17:55.000 300 33820.83 351.72 17135.06 37914.54 2020-10-26 14:17:56.000 300 33820.90 351.76 17135.07 88888.00 2020-10-26 14:17:57.000 300 33820.92 351.76 17135.05 88888.00 2020-10-26 14:17:58.000 300 33820.94 351.73 17135.05 88888.00 2020-10-26 14:17:59.000 300 33820.98 351.70 17135.07 88888.00 2020-10-26 14:18:00.000 300 33821.02 351.72 17135.08 37914.67 2020-10-26 14:18:01.000 300 33821.04 351.69 17135.06 88888.00 2020-10-26 14:18:02.000 300 33821.04 351.65 17135.06 88888.00 2020-10-26 14:18:03.000 300 33821.06 351.69 17135.08 88888.00 2020-10-26 14:18:04.000 300 33821.08 351.70 17135.04 88888.00 2020-10-26 14:18:05.000 300 33821.14 351.68 17135.00 37914.82 2020-10-26 14:18:06.000 300 33821.18 351.70 17135.00 88888.00 2020-10-26 14:18:07.000 300 33821.18 351.74 17135.01 88888.00 2020-10-26 14:18:08.000 300 33821.19 351.73 17135.02 88888.00 2020-10-26 14:18:09.000 300 33821.22 351.71 17134.98 88888.00 2020-10-26 14:18:10.000 300 33821.27 351.72 17134.95 37914.94 2020-10-26 14:18:11.000 300 33821.35 351.72 17134.99 88888.00 2020-10-26 14:18:12.000 300 33821.38 351.72 17134.99 88888.00 2020-10-26 14:18:13.000 300 33821.40 351.76 17135.02 88888.00 2020-10-26 14:18:14.000 300 33821.43 351.73 17134.98 88888.00 2020-10-26 14:18:15.000 300 33821.46 351.74 17134.99 37915.06 2020-10-26 14:18:16.000 300 33821.50 351.75 17134.97 88888.00 2020-10-26 14:18:17.000 300 33821.54 351.71 17134.98 88888.00 2020-10-26 14:18:18.000 300 33821.58 351.74 17134.98 88888.00 2020-10-26 14:18:19.000 300 33821.64 351.72 17134.93 88888.00 2020-10-26 14:18:20.000 300 33821.68 351.73 17134.94 37915.17 2020-10-26 14:18:21.000 300 33821.71 351.73 17134.90 88888.00 2020-10-26 14:18:22.000 300 33821.72 351.75 17134.93 88888.00 2020-10-26 14:18:23.000 300 33821.74 351.74 17134.91 88888.00 2020-10-26 14:18:24.000 300 33821.77 351.73 17134.88 88888.00 2020-10-26 14:18:25.000 300 33821.80 351.71 17134.89 37915.40 2020-10-26 14:18:26.000 300 33821.81 351.69 17134.91 88888.00 2020-10-26 14:18:27.000 300 33821.85 351.70 17134.92 88888.00 2020-10-26 14:18:28.000 300 33821.90 351.73 17134.91 88888.00 2020-10-26 14:18:29.000 300 33821.93 351.69 17134.93 88888.00 2020-10-26 14:18:30.000 300 33821.99 351.69 17134.94 37915.55 2020-10-26 14:18:31.000 300 33822.07 351.69 17134.97 88888.00 2020-10-26 14:18:32.000 300 33822.08 351.68 17134.95 88888.00 2020-10-26 14:18:33.000 300 33822.08 351.72 17134.91 88888.00 2020-10-26 14:18:34.000 300 33822.08 351.70 17134.90 88888.00 2020-10-26 14:18:35.000 300 33822.07 351.69 17134.92 37915.57 2020-10-26 14:18:36.000 300 33822.10 351.72 17134.95 88888.00 2020-10-26 14:18:37.000 300 33822.14 351.72 17134.95 88888.00 2020-10-26 14:18:38.000 300 33822.11 351.73 17134.94 88888.00 2020-10-26 14:18:39.000 300 33822.07 351.75 17134.90 88888.00 2020-10-26 14:18:40.000 300 33822.12 351.76 17134.89 37915.70 2020-10-26 14:18:41.000 300 33822.11 351.77 17134.88 88888.00 2020-10-26 14:18:42.000 300 33822.08 351.75 17134.92 88888.00 2020-10-26 14:18:43.000 300 33822.07 351.75 17134.90 88888.00 2020-10-26 14:18:44.000 300 33822.09 351.75 17134.88 88888.00 2020-10-26 14:18:45.000 300 33822.10 351.79 17134.89 37915.68 2020-10-26 14:18:46.000 300 33822.08 351.79 17134.89 88888.00 2020-10-26 14:18:47.000 300 33822.05 351.78 17134.83 88888.00 2020-10-26 14:18:48.000 300 33822.05 351.79 17134.91 88888.00 2020-10-26 14:18:49.000 300 33822.04 351.82 17134.90 88888.00 2020-10-26 14:18:50.000 300 33822.05 351.81 17134.91 37915.62 2020-10-26 14:18:51.000 300 33822.04 351.77 17134.90 88888.00 2020-10-26 14:18:52.000 300 33822.02 351.78 17134.91 88888.00 2020-10-26 14:18:53.000 300 33822.05 351.77 17134.89 88888.00 2020-10-26 14:18:54.000 300 33822.08 351.82 17134.86 88888.00 2020-10-26 14:18:55.000 300 33822.10 351.85 17134.83 37915.64 2020-10-26 14:18:56.000 300 33822.09 351.84 17134.82 88888.00 2020-10-26 14:18:57.000 300 33822.06 351.85 17134.82 88888.00 2020-10-26 14:18:58.000 300 33822.08 351.79 17134.78 88888.00 2020-10-26 14:18:59.000 300 33822.08 351.79 17134.79 88888.00 2020-10-26 14:19:00.000 300 33822.10 351.80 17134.79 37915.66 2020-10-26 14:19:01.000 300 33822.13 351.80 17134.83 88888.00 2020-10-26 14:19:02.000 300 33822.15 351.81 17134.78 88888.00 2020-10-26 14:19:03.000 300 33822.18 351.77 17134.76 88888.00 2020-10-26 14:19:04.000 300 33822.19 351.81 17134.80 88888.00 2020-10-26 14:19:05.000 300 33822.22 351.82 17134.81 37915.71 2020-10-26 14:19:06.000 300 33822.22 351.87 17134.81 88888.00 2020-10-26 14:19:07.000 300 33822.19 351.86 17134.86 88888.00 2020-10-26 14:19:08.000 300 33822.20 351.86 17134.85 88888.00 2020-10-26 14:19:09.000 300 33822.27 351.84 17134.89 88888.00 2020-10-26 14:19:10.000 300 33822.28 351.87 17134.90 37915.71 2020-10-26 14:19:11.000 300 33822.28 351.91 17134.85 88888.00 2020-10-26 14:19:12.000 300 33822.30 351.95 17134.83 88888.00 2020-10-26 14:19:13.000 300 33822.34 351.98 17134.80 88888.00 2020-10-26 14:19:14.000 300 33822.41 351.99 17134.83 88888.00 2020-10-26 14:19:15.000 300 33822.41 351.99 17134.82 37915.81 2020-10-26 14:19:16.000 300 33822.43 351.99 17134.81 88888.00 2020-10-26 14:19:17.000 300 33822.45 351.98 17134.82 88888.00 2020-10-26 14:19:18.000 300 33822.44 352.02 17134.85 88888.00 2020-10-26 14:19:19.000 300 33822.52 352.01 17134.82 88888.00 2020-10-26 14:19:20.000 300 33822.53 352.02 17134.81 37916.04 2020-10-26 14:19:21.000 300 33822.51 352.04 17134.79 88888.00 2020-10-26 14:19:22.000 300 33822.55 352.06 17134.82 88888.00 2020-10-26 14:19:23.000 300 33822.60 352.11 17134.78 88888.00 2020-10-26 14:19:24.000 300 33822.61 352.10 17134.80 88888.00 2020-10-26 14:19:25.000 300 33822.64 352.09 17134.84 37915.96 2020-10-26 14:19:26.000 300 33822.65 352.07 17134.85 88888.00 2020-10-26 14:19:27.000 300 33822.63 352.07 17134.89 88888.00 2020-10-26 14:19:28.000 300 33822.69 352.08 17134.85 88888.00 2020-10-26 14:19:29.000 300 33822.65 352.05 17134.84 88888.00 2020-10-26 14:19:30.000 300 33822.63 352.06 17134.84 37916.06 2020-10-26 14:19:31.000 300 33822.60 352.11 17134.86 88888.00 2020-10-26 14:19:32.000 300 33822.61 352.15 17134.83 88888.00 2020-10-26 14:19:33.000 300 33822.60 352.16 17134.79 88888.00 2020-10-26 14:19:34.000 300 33822.58 352.16 17134.78 88888.00 2020-10-26 14:19:35.000 300 33822.57 352.16 17134.74 37916.07 2020-10-26 14:19:36.000 300 33822.55 352.17 17134.79 88888.00 2020-10-26 14:19:37.000 300 33822.55 352.19 17134.77 88888.00 2020-10-26 14:19:38.000 300 33822.52 352.17 17134.78 88888.00 2020-10-26 14:19:39.000 300 33822.50 352.18 17134.79 88888.00 2020-10-26 14:19:40.000 300 33822.51 352.20 17134.80 37916.09 2020-10-26 14:19:41.000 300 33822.50 352.24 17134.83 88888.00 2020-10-26 14:19:42.000 300 33822.45 352.32 17134.81 88888.00 2020-10-26 14:19:43.000 300 33822.44 352.28 17134.78 88888.00 2020-10-26 14:19:44.000 300 33822.45 352.31 17134.80 88888.00 2020-10-26 14:19:45.000 300 33822.41 352.34 17134.81 37915.93 2020-10-26 14:19:46.000 300 33822.38 352.35 17134.82 88888.00 2020-10-26 14:19:47.000 300 33822.41 352.34 17134.84 88888.00 2020-10-26 14:19:48.000 300 33822.42 352.37 17134.81 88888.00 2020-10-26 14:19:49.000 300 33822.46 352.36 17134.83 88888.00 2020-10-26 14:19:50.000 300 33822.47 352.34 17134.85 37916.05 2020-10-26 14:19:51.000 300 33822.50 352.34 17134.82 88888.00 2020-10-26 14:19:52.000 300 33822.52 352.36 17134.82 88888.00 2020-10-26 14:19:53.000 300 33822.52 352.35 17134.79 88888.00 2020-10-26 14:19:54.000 300 33822.55 352.37 17134.81 88888.00 2020-10-26 14:19:55.000 300 33822.56 352.42 17134.79 37915.95 2020-10-26 14:19:56.000 300 33822.62 352.41 17134.80 88888.00 2020-10-26 14:19:57.000 300 33822.60 352.40 17134.82 88888.00 2020-10-26 14:19:58.000 300 33822.63 352.38 17134.80 88888.00 2020-10-26 14:19:59.000 300 33822.70 352.35 17134.79 88888.00 2020-10-26 14:20:00.000 300 33822.75 352.37 17134.81 37916.00 2020-10-26 14:20:01.000 300 33822.75 352.33 17134.79 88888.00 2020-10-26 14:20:02.000 300 33822.76 352.33 17134.79 88888.00 2020-10-26 14:20:03.000 300 33822.78 352.31 17134.79 88888.00 2020-10-26 14:20:04.000 300 33822.84 352.28 17134.78 88888.00 2020-10-26 14:20:05.000 300 33822.87 352.31 17134.76 37916.23 2020-10-26 14:20:06.000 300 33822.91 352.33 17134.77 88888.00 2020-10-26 14:20:07.000 300 33822.96 352.33 17134.76 88888.00 2020-10-26 14:20:08.000 300 33822.97 352.29 17134.72 88888.00 2020-10-26 14:20:09.000 300 33823.00 352.26 17134.73 88888.00 2020-10-26 14:20:10.000 300 33823.03 352.24 17134.75 37916.30 2020-10-26 14:20:11.000 300 33823.08 352.24 17134.74 88888.00 2020-10-26 14:20:12.000 300 33823.09 352.22 17134.71 88888.00 2020-10-26 14:20:13.000 300 33823.12 352.18 17134.72 88888.00 2020-10-26 14:20:14.000 300 33823.12 352.18 17134.73 88888.00 2020-10-26 14:20:15.000 300 33823.13 352.20 17134.71 37916.43 2020-10-26 14:20:16.000 300 33823.16 352.15 17134.68 88888.00 2020-10-26 14:20:17.000 300 33823.23 352.20 17134.70 88888.00 2020-10-26 14:20:18.000 300 33823.25 352.23 17134.68 88888.00 2020-10-26 14:20:19.000 300 33823.24 352.18 17134.66 88888.00 2020-10-26 14:20:20.000 300 33823.23 352.18 17134.65 37916.43 2020-10-26 14:20:21.000 300 33823.28 352.16 17134.65 88888.00 2020-10-26 14:20:22.000 300 33823.30 352.15 17134.68 88888.00 2020-10-26 14:20:23.000 300 33823.32 352.13 17134.68 88888.00 2020-10-26 14:20:24.000 300 33823.37 352.14 17134.72 88888.00 2020-10-26 14:20:25.000 300 33823.37 352.17 17134.72 37916.69 2020-10-26 14:20:26.000 300 33823.40 352.16 17134.70 88888.00 2020-10-26 14:20:27.000 300 33823.46 352.17 17134.63 88888.00 2020-10-26 14:20:28.000 300 33823.44 352.14 17134.62 88888.00 2020-10-26 14:20:29.000 300 33823.47 352.19 17134.66 88888.00 2020-10-26 14:20:30.000 300 33823.52 352.20 17134.68 37916.73 2020-10-26 14:20:31.000 300 33823.57 352.21 17134.71 88888.00 2020-10-26 14:20:32.000 300 33823.58 352.24 17134.72 88888.00 2020-10-26 14:20:33.000 300 33823.61 352.25 17134.73 88888.00 2020-10-26 14:20:34.000 300 33823.67 352.22 17134.73 88888.00 2020-10-26 14:20:35.000 300 33823.65 352.21 17134.73 37916.91 2020-10-26 14:20:36.000 300 33823.65 352.24 17134.71 88888.00 2020-10-26 14:20:37.000 300 33823.66 352.18 17134.68 88888.00 2020-10-26 14:20:38.000 300 33823.68 352.17 17134.66 88888.00 2020-10-26 14:20:39.000 300 33823.72 352.15 17134.66 88888.00 2020-10-26 14:20:40.000 300 33823.70 352.13 17134.65 37916.96 2020-10-26 14:20:41.000 300 33823.69 352.14 17134.63 88888.00 2020-10-26 14:20:42.000 300 33823.68 352.15 17134.64 88888.00 2020-10-26 14:20:43.000 300 33823.70 352.15 17134.63 88888.00 2020-10-26 14:20:44.000 300 33823.71 352.11 17134.67 88888.00 2020-10-26 14:20:45.000 300 33823.69 352.09 17134.65 37917.03 2020-10-26 14:20:46.000 300 33823.70 352.08 17134.66 88888.00 2020-10-26 14:20:47.000 300 33823.69 352.05 17134.72 88888.00 2020-10-26 14:20:48.000 300 33823.71 352.02 17134.70 88888.00 2020-10-26 14:20:49.000 300 33823.70 352.00 17134.75 88888.00 2020-10-26 14:20:50.000 300 33823.75 351.98 17134.73 37917.14 2020-10-26 14:20:51.000 300 33823.76 351.96 17134.70 88888.00 2020-10-26 14:20:52.000 300 33823.74 351.94 17134.68 88888.00 2020-10-26 14:20:53.000 300 33823.72 351.95 17134.66 88888.00 2020-10-26 14:20:54.000 300 33823.70 351.92 17134.66 88888.00 2020-10-26 14:20:55.000 300 33823.68 351.93 17134.68 37916.99 2020-10-26 14:20:56.000 300 33823.70 351.92 17134.73 88888.00 2020-10-26 14:20:57.000 300 33823.70 351.90 17134.73 88888.00 2020-10-26 14:20:58.000 300 33823.65 351.88 17134.71 88888.00 2020-10-26 14:20:59.000 300 33823.67 351.90 17134.69 88888.00 2020-10-26 14:21:00.000 300 33823.71 351.88 17134.70 37916.95 2020-10-26 14:21:01.000 300 33823.73 351.86 17134.74 88888.00 2020-10-26 14:21:02.000 300 33823.73 351.90 17134.75 88888.00 2020-10-26 14:21:03.000 300 33823.71 351.87 17134.71 88888.00 2020-10-26 14:21:04.000 300 33823.74 351.87 17134.71 88888.00 2020-10-26 14:21:05.000 300 33823.80 351.85 17134.74 37917.02 2020-10-26 14:21:06.000 300 33823.81 351.85 17134.71 88888.00 2020-10-26 14:21:07.000 300 33823.83 351.88 17134.70 88888.00 2020-10-26 14:21:08.000 300 33823.83 351.91 17134.70 88888.00 2020-10-26 14:21:09.000 300 33823.80 351.89 17134.72 88888.00 2020-10-26 14:21:10.000 300 33823.83 351.90 17134.73 37917.10 2020-10-26 14:21:11.000 300 33823.88 351.90 17134.72 88888.00 2020-10-26 14:21:12.000 300 33823.88 351.89 17134.75 88888.00 2020-10-26 14:21:13.000 300 33823.86 351.87 17134.76 88888.00 2020-10-26 14:21:14.000 300 33823.88 351.90 17134.72 88888.00 2020-10-26 14:21:15.000 300 33823.89 351.91 17134.68 37917.15 2020-10-26 14:21:16.000 300 33823.90 351.93 17134.75 88888.00 2020-10-26 14:21:17.000 300 33823.89 351.98 17134.76 88888.00 2020-10-26 14:21:18.000 300 33823.86 351.98 17134.71 88888.00 2020-10-26 14:21:19.000 300 33823.88 352.00 17134.73 88888.00 2020-10-26 14:21:20.000 300 33823.87 352.03 17134.70 37917.27 2020-10-26 14:21:21.000 300 33823.88 352.03 17134.73 88888.00 2020-10-26 14:21:22.000 300 33823.81 352.07 17134.76 88888.00 2020-10-26 14:21:23.000 300 33823.79 352.11 17134.74 88888.00 2020-10-26 14:21:24.000 300 33823.72 352.17 17134.77 88888.00 2020-10-26 14:21:25.000 300 33823.69 352.22 17134.77 37917.10 2020-10-26 14:21:26.000 300 33823.70 352.27 17134.78 88888.00 2020-10-26 14:21:27.000 300 33823.69 352.28 17134.80 88888.00 2020-10-26 14:21:28.000 300 33823.68 352.29 17134.81 88888.00 2020-10-26 14:21:29.000 300 33823.65 352.33 17134.81 88888.00 2020-10-26 14:21:30.000 300 33823.60 352.37 17134.82 37917.00 2020-10-26 14:21:31.000 300 33823.55 352.40 17134.81 88888.00 2020-10-26 14:21:32.000 300 33823.52 352.45 17134.79 88888.00 2020-10-26 14:21:33.000 300 33823.50 352.44 17134.80 88888.00 2020-10-26 14:21:34.000 300 33823.51 352.45 17134.78 88888.00 2020-10-26 14:21:35.000 300 33823.46 352.47 17134.79 37916.89 2020-10-26 14:21:36.000 300 33823.42 352.46 17134.82 88888.00 2020-10-26 14:21:37.000 300 33823.36 352.42 17134.82 88888.00 2020-10-26 14:21:38.000 300 33823.33 352.46 17134.79 88888.00 2020-10-26 14:21:39.000 300 33823.25 352.50 17134.82 88888.00 2020-10-26 14:21:40.000 300 33823.25 352.53 17134.83 37916.78 2020-10-26 14:21:41.000 300 33823.22 352.56 17134.81 88888.00 2020-10-26 14:21:42.000 300 33823.20 352.58 17134.84 88888.00 2020-10-26 14:21:43.000 300 33823.18 352.56 17134.84 88888.00 2020-10-26 14:21:44.000 300 33823.14 352.55 17134.82 88888.00 2020-10-26 14:21:45.000 300 33823.09 352.54 17134.83 37916.56 2020-10-26 14:21:46.000 300 33823.06 352.54 17134.82 88888.00 2020-10-26 14:21:47.000 300 33823.07 352.55 17134.78 88888.00 2020-10-26 14:21:48.000 300 33823.05 352.53 17134.75 88888.00 2020-10-26 14:21:49.000 300 33823.04 352.55 17134.76 88888.00 2020-10-26 14:21:50.000 300 33823.00 352.58 17134.77 37916.41 2020-10-26 14:21:51.000 300 33822.98 352.59 17134.74 88888.00 2020-10-26 14:21:52.000 300 33823.01 352.54 17134.73 88888.00 2020-10-26 14:21:53.000 300 33823.05 352.53 17134.73 88888.00 2020-10-26 14:21:54.000 300 33823.10 352.52 17134.73 88888.00 2020-10-26 14:21:55.000 300 33823.11 352.48 17134.74 37916.47 2020-10-26 14:21:56.000 300 33823.11 352.50 17134.74 88888.00 2020-10-26 14:21:57.000 300 33823.18 352.49 17134.75 88888.00 2020-10-26 14:21:58.000 300 33823.25 352.47 17134.71 88888.00 2020-10-26 14:21:59.000 300 33823.33 352.49 17134.71 88888.00 2020-10-26 14:22:00.000 300 33823.40 352.50 17134.72 37916.63 2020-10-26 14:22:01.000 300 33823.46 352.45 17134.70 88888.00 2020-10-26 14:22:02.000 300 33823.53 352.44 17134.68 88888.00 2020-10-26 14:22:03.000 300 33823.64 352.47 17134.69 88888.00 2020-10-26 14:22:04.000 300 33823.71 352.46 17134.71 88888.00 2020-10-26 14:22:05.000 300 33823.77 352.41 17134.72 37916.99 2020-10-26 14:22:06.000 300 33823.87 352.45 17134.69 88888.00 2020-10-26 14:22:07.000 300 33823.96 352.45 17134.69 88888.00 2020-10-26 14:22:08.000 300 33824.08 352.41 17134.70 88888.00 2020-10-26 14:22:09.000 300 33824.16 352.34 17134.69 88888.00 2020-10-26 14:22:10.000 300 33824.23 352.28 17134.65 37917.23 2020-10-26 14:22:11.000 300 33824.28 352.25 17134.66 88888.00 2020-10-26 14:22:12.000 300 33824.37 352.23 17134.63 88888.00 2020-10-26 14:22:13.000 300 33824.41 352.22 17134.70 88888.00 2020-10-26 14:22:14.000 300 33824.42 352.16 17134.65 88888.00 2020-10-26 14:22:15.000 300 33824.48 352.15 17134.66 37917.57 2020-10-26 14:22:16.000 300 33824.53 352.14 17134.64 88888.00 2020-10-26 14:22:17.000 300 33824.52 352.08 17134.63 88888.00 2020-10-26 14:22:18.000 300 33824.56 352.03 17134.64 88888.00 2020-10-26 14:22:19.000 300 33824.58 352.00 17134.67 88888.00 2020-10-26 14:22:20.000 300 33824.53 351.98 17134.67 37917.67 2020-10-26 14:22:21.000 300 33824.53 351.96 17134.67 88888.00 2020-10-26 14:22:22.000 300 33824.52 351.93 17134.67 88888.00 2020-10-26 14:22:23.000 300 33824.53 351.90 17134.63 88888.00 2020-10-26 14:22:24.000 300 33824.53 351.85 17134.67 88888.00 2020-10-26 14:22:25.000 300 33824.49 351.85 17134.65 37917.72 2020-10-26 14:22:26.000 300 33824.46 351.82 17134.63 88888.00 2020-10-26 14:22:27.000 300 33824.43 351.77 17134.63 88888.00 2020-10-26 14:22:28.000 300 33824.41 351.78 17134.61 88888.00 2020-10-26 14:22:29.000 300 33824.40 351.82 17134.65 88888.00 2020-10-26 14:22:30.000 300 33824.40 351.76 17134.63 37917.57 2020-10-26 14:22:31.000 300 33824.39 351.76 17134.64 88888.00 2020-10-26 14:22:32.000 300 33824.36 351.77 17134.61 88888.00 2020-10-26 14:22:33.000 300 33824.34 351.72 17134.65 88888.00 2020-10-26 14:22:34.000 300 33824.34 351.68 17134.61 88888.00 2020-10-26 14:22:35.000 300 33824.34 351.67 17134.63 37917.45 2020-10-26 14:22:36.000 300 33824.34 351.68 17134.65 88888.00 2020-10-26 14:22:37.000 300 33824.36 351.69 17134.64 88888.00 2020-10-26 14:22:38.000 300 33824.37 351.71 17134.63 88888.00 2020-10-26 14:22:39.000 300 33824.36 351.73 17134.67 88888.00 2020-10-26 14:22:40.000 300 33824.36 351.69 17134.66 37917.41 2020-10-26 14:22:41.000 300 33824.36 351.68 17134.62 88888.00 2020-10-26 14:22:42.000 300 33824.39 351.74 17134.62 88888.00 2020-10-26 14:22:43.000 300 33824.41 351.84 17134.67 88888.00 2020-10-26 14:22:44.000 300 33824.46 351.84 17134.67 88888.00 2020-10-26 14:22:45.000 300 33824.49 351.82 17134.64 37917.68 2020-10-26 14:22:46.000 300 33824.48 351.84 17134.68 88888.00 2020-10-26 14:22:47.000 300 33824.48 351.87 17134.73 88888.00 2020-10-26 14:22:48.000 300 33824.54 351.85 17134.76 88888.00 2020-10-26 14:22:49.000 300 33824.54 351.85 17134.77 88888.00 2020-10-26 14:22:50.000 300 33824.54 351.88 17134.73 37917.75 2020-10-26 14:22:51.000 300 33824.56 351.83 17134.76 88888.00 2020-10-26 14:22:52.000 300 33824.57 351.81 17134.73 88888.00 2020-10-26 14:22:53.000 300 33824.53 351.75 17134.69 88888.00 2020-10-26 14:22:54.000 300 33824.51 351.74 17134.69 88888.00 2020-10-26 14:22:55.000 300 33824.47 351.75 17134.68 37917.78 2020-10-26 14:22:56.000 300 33824.45 351.79 17134.67 88888.00 2020-10-26 14:22:57.000 300 33824.46 351.77 17134.66 88888.00 2020-10-26 14:22:58.000 300 33824.40 351.75 17134.70 88888.00 2020-10-26 14:22:59.000 300 33824.34 351.74 17134.73 88888.00 2020-10-26 14:23:00.000 300 33824.33 351.74 17134.72 37917.73 2020-10-26 14:23:01.000 300 33824.28 351.74 17134.72 88888.00 2020-10-26 14:23:02.000 300 33824.23 351.76 17134.76 88888.00 2020-10-26 14:23:03.000 300 33824.13 351.76 17134.73 88888.00 2020-10-26 14:23:04.000 300 33824.10 351.75 17134.72 88888.00 2020-10-26 14:23:05.000 300 33824.08 351.75 17134.75 37917.44 2020-10-26 14:23:06.000 300 33824.00 351.79 17134.70 88888.00 2020-10-26 14:23:07.000 300 33823.96 351.77 17134.69 88888.00 2020-10-26 14:23:08.000 300 33823.91 351.75 17134.72 88888.00 2020-10-26 14:23:09.000 300 33823.86 351.77 17134.77 88888.00 2020-10-26 14:23:10.000 300 33823.81 351.77 17134.76 37917.26 2020-10-26 14:23:11.000 300 33823.80 351.78 17134.77 88888.00 2020-10-26 14:23:12.000 300 33823.77 351.78 17134.80 88888.00 2020-10-26 14:23:13.000 300 33823.75 351.80 17134.82 88888.00 2020-10-26 14:23:14.000 300 33823.73 351.79 17134.78 88888.00 2020-10-26 14:23:15.000 300 33823.72 351.84 17134.78 37917.17 2020-10-26 14:23:16.000 300 33823.72 351.87 17134.78 88888.00 2020-10-26 14:23:17.000 300 33823.72 351.90 17134.78 88888.00 2020-10-26 14:23:18.000 300 33823.73 351.94 17134.76 88888.00 2020-10-26 14:23:19.000 300 33823.71 351.95 17134.75 88888.00 2020-10-26 14:23:20.000 300 33823.66 351.96 17134.76 37917.00 2020-10-26 14:23:21.000 300 33823.71 351.97 17134.73 88888.00 2020-10-26 14:23:22.000 300 33823.72 351.95 17134.74 88888.00 2020-10-26 14:23:23.000 300 33823.73 351.94 17134.76 88888.00 2020-10-26 14:23:24.000 300 33823.75 351.91 17134.77 88888.00 2020-10-26 14:23:25.000 300 33823.79 351.92 17134.70 37917.11 2020-10-26 14:23:26.000 300 33823.82 351.91 17134.73 88888.00 2020-10-26 14:23:27.000 300 33823.85 351.94 17134.73 88888.00 2020-10-26 14:23:28.000 300 33823.90 351.92 17134.73 88888.00 2020-10-26 14:23:29.000 300 33823.92 351.93 17134.73 88888.00 2020-10-26 14:23:30.000 300 33823.92 351.91 17134.73 37917.12 2020-10-26 14:23:31.000 300 33823.95 351.91 17134.74 88888.00 2020-10-26 14:23:32.000 300 33824.01 351.91 17134.70 88888.00 2020-10-26 14:23:33.000 300 33824.04 351.86 17134.68 88888.00 2020-10-26 14:23:34.000 300 33824.06 351.88 17134.74 88888.00 2020-10-26 14:23:35.000 300 33824.09 351.86 17134.80 37917.31 2020-10-26 14:23:36.000 300 33824.09 351.80 17134.73 88888.00 2020-10-26 14:23:37.000 300 33824.10 351.73 17134.71 88888.00 2020-10-26 14:23:38.000 300 33824.12 351.79 17134.72 88888.00 2020-10-26 14:23:39.000 300 33824.14 351.78 17134.75 88888.00 2020-10-26 14:23:40.000 300 33824.15 351.77 17134.73 37917.41 2020-10-26 14:23:41.000 300 33824.21 351.76 17134.73 88888.00 2020-10-26 14:23:42.000 300 33824.24 351.75 17134.72 88888.00 2020-10-26 14:23:43.000 300 33824.23 351.75 17134.71 88888.00 2020-10-26 14:23:44.000 300 33824.23 351.73 17134.72 88888.00 2020-10-26 14:23:45.000 300 33824.27 351.71 17134.73 37917.48 2020-10-26 14:23:46.000 300 33824.34 351.72 17134.68 88888.00 2020-10-26 14:23:47.000 300 33824.41 351.74 17134.68 88888.00 2020-10-26 14:23:48.000 300 33824.44 351.72 17134.68 88888.00 2020-10-26 14:23:49.000 300 33824.47 351.75 17134.70 88888.00 2020-10-26 14:23:50.000 300 33824.53 351.74 17134.69 37917.62 2020-10-26 14:23:51.000 300 33824.53 351.71 17134.74 88888.00 2020-10-26 14:23:52.000 300 33824.60 351.64 17134.75 88888.00 2020-10-26 14:23:53.000 300 33824.68 351.63 17134.72 88888.00 2020-10-26 14:23:54.000 300 33824.74 351.67 17134.76 88888.00 2020-10-26 14:23:55.000 300 33824.77 351.69 17134.74 37917.77 2020-10-26 14:23:56.000 300 33824.84 351.70 17134.72 88888.00 2020-10-26 14:23:57.000 300 33824.90 351.69 17134.71 88888.00 2020-10-26 14:23:58.000 300 33824.98 351.71 17134.69 88888.00 2020-10-26 14:23:59.000 300 33825.03 351.69 17134.71 88888.00 2020-10-26 14:24:00.000 300 33825.08 351.65 17134.73 37918.07 2020-10-26 14:24:01.000 300 33825.15 351.61 17134.74 88888.00 2020-10-26 14:24:02.000 300 33825.16 351.61 17134.67 88888.00 2020-10-26 14:24:03.000 300 33825.19 351.60 17134.64 88888.00 2020-10-26 14:24:04.000 300 33825.23 351.57 17134.63 88888.00 2020-10-26 14:24:05.000 300 33825.27 351.57 17134.69 37918.24 2020-10-26 14:24:06.000 300 33825.28 351.58 17134.68 88888.00 2020-10-26 14:24:07.000 300 33825.35 351.60 17134.66 88888.00 2020-10-26 14:24:08.000 300 33825.36 351.60 17134.66 88888.00 2020-10-26 14:24:09.000 300 33825.38 351.58 17134.66 88888.00 2020-10-26 14:24:10.000 300 33825.40 351.60 17134.70 37918.51 2020-10-26 14:24:11.000 300 33825.40 351.61 17134.68 88888.00 2020-10-26 14:24:12.000 300 33825.41 351.57 17134.67 88888.00 2020-10-26 14:24:13.000 300 33825.36 351.53 17134.72 88888.00 2020-10-26 14:24:14.000 300 33825.37 351.58 17134.72 88888.00 2020-10-26 14:24:15.000 300 33825.38 351.54 17134.66 37918.52 2020-10-26 14:24:16.000 300 33825.39 351.56 17134.66 88888.00 2020-10-26 14:24:17.000 300 33825.39 351.58 17134.69 88888.00 2020-10-26 14:24:18.000 300 33825.32 351.57 17134.69 88888.00 2020-10-26 14:24:19.000 300 33825.28 351.59 17134.66 88888.00 2020-10-26 14:24:20.000 300 33825.23 351.62 17134.71 37918.52 2020-10-26 14:24:21.000 300 33825.19 351.64 17134.72 88888.00 2020-10-26 14:24:22.000 300 33825.15 351.61 17134.70 88888.00 2020-10-26 14:24:23.000 300 33825.13 351.63 17134.71 88888.00 2020-10-26 14:24:24.000 300 33825.16 351.63 17134.72 88888.00 2020-10-26 14:24:25.000 300 33825.09 351.62 17134.70 37918.39 2020-10-26 14:24:26.000 300 33825.06 351.59 17134.72 88888.00 2020-10-26 14:24:27.000 300 33825.08 351.60 17134.73 88888.00 2020-10-26 14:24:28.000 300 33825.06 351.58 17134.75 88888.00 2020-10-26 14:24:29.000 300 33825.06 351.61 17134.77 88888.00 2020-10-26 14:24:30.000 300 33825.08 351.64 17134.72 37918.27 2020-10-26 14:24:31.000 300 33825.05 351.61 17134.74 88888.00 2020-10-26 14:24:32.000 300 33825.04 351.60 17134.78 88888.00 2020-10-26 14:24:33.000 300 33825.07 351.58 17134.77 88888.00 2020-10-26 14:24:34.000 300 33825.10 351.57 17134.77 88888.00 2020-10-26 14:24:35.000 300 33825.08 351.57 17134.78 37918.25 2020-10-26 14:24:36.000 300 33825.10 351.56 17134.74 88888.00 2020-10-26 14:24:37.000 300 33825.11 351.57 17134.75 88888.00 2020-10-26 14:24:38.000 300 33825.12 351.55 17134.72 88888.00 2020-10-26 14:24:39.000 300 33825.11 351.52 17134.72 88888.00 2020-10-26 14:24:40.000 300 33825.17 351.54 17134.75 37918.24 2020-10-26 14:24:41.000 300 33825.22 351.57 17134.74 88888.00 2020-10-26 14:24:42.000 300 33825.23 351.59 17134.74 88888.00 2020-10-26 14:24:43.000 300 33825.26 351.52 17134.72 88888.00 2020-10-26 14:24:44.000 300 33825.28 351.51 17134.72 88888.00 2020-10-26 14:24:45.000 300 33825.33 351.49 17134.70 37918.41 2020-10-26 14:24:46.000 300 33825.42 351.52 17134.69 88888.00 2020-10-26 14:24:47.000 300 33825.51 351.52 17134.72 88888.00 2020-10-26 14:24:48.000 300 33825.53 351.52 17134.76 88888.00 2020-10-26 14:24:49.000 300 33825.58 351.52 17134.75 88888.00 2020-10-26 14:24:50.000 300 33825.60 351.49 17134.75 37918.63 2020-10-26 14:24:51.000 300 33825.66 351.50 17134.71 88888.00 2020-10-26 14:24:52.000 300 33825.65 351.51 17134.67 88888.00 2020-10-26 14:24:53.000 300 33825.66 351.56 17134.69 88888.00 2020-10-26 14:24:54.000 300 33825.69 351.56 17134.70 88888.00 2020-10-26 14:24:55.000 300 33825.70 351.54 17134.66 37918.69 2020-10-26 14:24:56.000 300 33825.74 351.51 17134.66 88888.00 2020-10-26 14:24:57.000 300 33825.72 351.47 17134.73 88888.00 2020-10-26 14:24:58.000 300 33825.74 351.49 17134.74 88888.00 2020-10-26 14:24:59.000 300 33825.77 351.51 17134.70 88888.00 2020-10-26 14:25:00.000 300 33825.76 351.50 17134.73 37918.90 2020-10-26 14:25:01.000 300 33825.77 351.49 17134.73 88888.00 2020-10-26 14:25:02.000 300 33825.77 351.45 17134.74 88888.00 2020-10-26 14:25:03.000 300 33825.74 351.45 17134.73 88888.00 2020-10-26 14:25:04.000 300 33825.76 351.47 17134.70 88888.00 2020-10-26 14:25:05.000 300 33825.76 351.44 17134.73 37918.82 2020-10-26 14:25:06.000 300 33825.81 351.42 17134.76 88888.00 2020-10-26 14:25:07.000 300 33825.84 351.43 17134.72 88888.00 2020-10-26 14:25:08.000 300 33825.84 351.45 17134.74 88888.00 2020-10-26 14:25:09.000 300 33825.86 351.47 17134.72 88888.00 2020-10-26 14:25:10.000 300 33825.86 351.46 17134.69 37918.94 2020-10-26 14:25:11.000 300 33825.87 351.47 17134.70 88888.00 2020-10-26 14:25:12.000 300 33825.93 351.51 17134.64 88888.00 2020-10-26 14:25:13.000 300 33825.96 351.50 17134.63 88888.00 2020-10-26 14:25:14.000 300 33825.99 351.49 17134.67 88888.00 2020-10-26 14:25:15.000 300 33825.99 351.45 17134.71 37919.12 2020-10-26 14:25:16.000 300 33826.03 351.46 17134.69 88888.00 2020-10-26 14:25:17.000 300 33826.04 351.46 17134.71 88888.00 2020-10-26 14:25:18.000 300 33826.08 351.47 17134.72 88888.00 2020-10-26 14:25:19.000 300 33826.11 351.50 17134.73 88888.00 2020-10-26 14:25:20.000 300 33826.16 351.49 17134.73 37919.23 2020-10-26 14:25:21.000 300 33826.21 351.51 17134.76 88888.00 2020-10-26 14:25:22.000 300 33826.24 351.49 17134.73 88888.00 2020-10-26 14:25:23.000 300 33826.24 351.48 17134.71 88888.00 2020-10-26 14:25:24.000 300 33826.28 351.44 17134.69 88888.00 2020-10-26 14:25:25.000 300 33826.31 351.43 17134.70 37919.29 2020-10-26 14:25:26.000 300 33826.36 351.42 17134.72 88888.00 2020-10-26 14:25:27.000 300 33826.40 351.40 17134.72 88888.00 2020-10-26 14:25:28.000 300 33826.45 351.40 17134.70 88888.00 2020-10-26 14:25:29.000 300 33826.46 351.42 17134.70 88888.00 2020-10-26 14:25:30.000 300 33826.46 351.40 17134.66 37919.36 2020-10-26 14:25:31.000 300 33826.48 351.38 17134.68 88888.00 2020-10-26 14:25:32.000 300 33826.53 351.38 17134.66 88888.00 2020-10-26 14:25:33.000 300 33826.55 351.35 17134.66 88888.00 2020-10-26 14:25:34.000 300 33826.58 351.35 17134.69 88888.00 2020-10-26 14:25:35.000 300 33826.60 351.31 17134.66 37919.57 2020-10-26 14:25:36.000 300 33826.61 351.34 17134.66 88888.00 2020-10-26 14:25:37.000 300 33826.62 351.35 17134.66 88888.00 2020-10-26 14:25:38.000 300 33826.68 351.36 17134.67 88888.00 2020-10-26 14:25:39.000 300 33826.70 351.37 17134.71 88888.00 2020-10-26 14:25:40.000 300 33826.73 351.33 17134.70 37919.66 2020-10-26 14:25:41.000 300 33826.77 351.35 17134.66 88888.00 2020-10-26 14:25:42.000 300 33826.76 351.34 17134.66 88888.00 2020-10-26 14:25:43.000 300 33826.75 351.31 17134.65 88888.00 2020-10-26 14:25:44.000 300 33826.75 351.26 17134.65 88888.00 2020-10-26 14:25:45.000 300 33826.79 351.24 17134.66 37919.81 2020-10-26 14:25:46.000 300 33826.84 351.27 17134.68 88888.00 2020-10-26 14:25:47.000 300 33826.87 351.25 17134.65 88888.00 2020-10-26 14:25:48.000 300 33826.88 351.25 17134.62 88888.00 2020-10-26 14:25:49.000 300 33826.88 351.24 17134.62 88888.00 2020-10-26 14:25:50.000 300 33826.91 351.25 17134.61 37919.78 2020-10-26 14:25:51.000 300 33826.92 351.26 17134.68 88888.00 2020-10-26 14:25:52.000 300 33826.94 351.26 17134.69 88888.00 2020-10-26 14:25:53.000 300 33826.90 351.23 17134.64 88888.00 2020-10-26 14:25:54.000 300 33826.90 351.22 17134.67 88888.00 2020-10-26 14:25:55.000 300 33826.94 351.22 17134.65 37919.88 2020-10-26 14:25:56.000 300 33826.95 351.26 17134.66 88888.00 2020-10-26 14:25:57.000 300 33826.97 351.21 17134.68 88888.00 2020-10-26 14:25:58.000 300 33827.02 351.20 17134.69 88888.00 2020-10-26 14:25:59.000 300 33827.03 351.19 17134.68 88888.00 2020-10-26 14:26:00.000 300 33827.06 351.19 17134.71 37919.93 2020-10-26 14:26:01.000 300 33827.09 351.19 17134.70 88888.00 2020-10-26 14:26:02.000 300 33827.09 351.19 17134.68 88888.00 2020-10-26 14:26:03.000 300 33827.07 351.14 17134.67 88888.00 2020-10-26 14:26:04.000 300 33827.06 351.15 17134.66 88888.00 2020-10-26 14:26:05.000 300 33827.08 351.13 17134.65 37920.00 2020-10-26 14:26:06.000 300 33827.12 351.10 17134.64 88888.00 2020-10-26 14:26:07.000 300 33827.16 351.07 17134.67 88888.00 2020-10-26 14:26:08.000 300 33827.19 351.07 17134.68 88888.00 2020-10-26 14:26:09.000 300 33827.23 351.09 17134.70 88888.00 2020-10-26 14:26:10.000 300 33827.26 351.12 17134.66 37920.05 2020-10-26 14:26:11.000 300 33827.27 351.11 17134.63 88888.00 2020-10-26 14:26:12.000 300 33827.25 351.09 17134.67 88888.00 2020-10-26 14:26:13.000 300 33827.31 351.09 17134.67 88888.00 2020-10-26 14:26:14.000 300 33827.32 351.05 17134.64 88888.00 2020-10-26 14:26:15.000 300 33827.34 351.05 17134.65 37920.10 2020-10-26 14:26:16.000 300 33827.37 351.06 17134.68 88888.00 2020-10-26 14:26:17.000 300 33827.37 351.09 17134.70 88888.00 2020-10-26 14:26:18.000 300 33827.37 351.10 17134.69 88888.00 2020-10-26 14:26:19.000 300 33827.38 351.07 17134.68 88888.00 2020-10-26 14:26:20.000 300 33827.39 351.07 17134.72 37920.31 2020-10-26 14:26:21.000 300 33827.40 351.04 17134.71 88888.00 2020-10-26 14:26:22.000 300 33827.39 351.02 17134.72 88888.00 2020-10-26 14:26:23.000 300 33827.44 351.03 17134.71 88888.00 2020-10-26 14:26:24.000 300 33827.45 351.03 17134.72 88888.00 2020-10-26 14:26:25.000 300 33827.43 351.00 17134.70 37920.29 2020-10-26 14:26:26.000 300 33827.47 350.99 17134.73 88888.00 2020-10-26 14:26:27.000 300 33827.42 350.96 17134.73 88888.00 2020-10-26 14:26:28.000 300 33827.47 350.93 17134.70 88888.00 2020-10-26 14:26:29.000 300 33827.50 350.92 17134.67 88888.00 2020-10-26 14:26:30.000 300 33827.53 350.89 17134.66 37920.37 2020-10-26 14:26:31.000 300 33827.55 350.93 17134.65 88888.00 2020-10-26 14:26:32.000 300 33827.60 350.90 17134.65 88888.00 2020-10-26 14:26:33.000 300 33827.63 350.91 17134.67 88888.00 2020-10-26 14:26:34.000 300 33827.67 350.92 17134.66 88888.00 2020-10-26 14:26:35.000 300 33827.65 350.90 17134.63 37920.52 2020-10-26 14:26:36.000 300 33827.70 350.87 17134.63 88888.00 2020-10-26 14:26:37.000 300 33827.73 350.86 17134.62 88888.00 2020-10-26 14:26:38.000 300 33827.74 350.86 17134.66 88888.00 2020-10-26 14:26:39.000 300 33827.82 350.88 17134.69 88888.00 2020-10-26 14:26:40.000 300 33827.88 350.86 17134.69 37920.61 2020-10-26 14:26:41.000 300 33827.91 350.83 17134.67 88888.00 2020-10-26 14:26:42.000 300 33827.95 350.80 17134.67 88888.00 2020-10-26 14:26:43.000 300 33828.01 350.81 17134.66 88888.00 2020-10-26 14:26:44.000 300 33828.08 350.78 17134.64 88888.00 2020-10-26 14:26:45.000 300 33828.11 350.76 17134.63 37920.87 2020-10-26 14:26:46.000 300 33828.12 350.78 17134.66 88888.00 2020-10-26 14:26:47.000 300 33828.16 350.77 17134.64 88888.00 2020-10-26 14:26:48.000 300 33828.24 350.78 17134.68 88888.00 2020-10-26 14:26:49.000 300 33828.25 350.78 17134.70 88888.00 2020-10-26 14:26:50.000 300 33828.26 350.75 17134.68 37920.87 2020-10-26 14:26:51.000 300 33828.28 350.71 17134.63 88888.00 2020-10-26 14:26:52.000 300 33828.28 350.67 17134.62 88888.00 2020-10-26 14:26:53.000 300 33828.27 350.63 17134.58 88888.00 2020-10-26 14:26:54.000 300 33828.29 350.65 17134.62 88888.00 2020-10-26 14:26:55.000 300 33828.28 350.64 17134.60 37921.17 2020-10-26 14:26:56.000 300 33828.31 350.62 17134.61 88888.00 2020-10-26 14:26:57.000 300 33828.33 350.64 17134.63 88888.00 2020-10-26 14:26:58.000 300 33828.35 350.61 17134.61 88888.00 2020-10-26 14:26:59.000 300 33828.35 350.56 17134.61 88888.00 2020-10-26 14:27:00.000 300 33828.41 350.49 17134.61 37921.16 2020-10-26 14:27:01.000 300 33828.41 350.53 17134.61 88888.00 2020-10-26 14:27:02.000 300 33828.43 350.53 17134.62 88888.00 2020-10-26 14:27:03.000 300 33828.45 350.50 17134.66 88888.00 2020-10-26 14:27:04.000 300 33828.47 350.47 17134.67 88888.00 2020-10-26 14:27:05.000 300 33828.50 350.49 17134.65 37921.21 2020-10-26 14:27:06.000 300 33828.51 350.48 17134.66 88888.00 2020-10-26 14:27:07.000 300 33828.54 350.45 17134.64 88888.00 2020-10-26 14:27:08.000 300 33828.55 350.44 17134.62 88888.00 2020-10-26 14:27:09.000 300 33828.54 350.45 17134.63 88888.00 2020-10-26 14:27:10.000 300 33828.59 350.44 17134.63 37921.30 2020-10-26 14:27:11.000 300 33828.60 350.42 17134.66 88888.00 2020-10-26 14:27:12.000 300 33828.59 350.45 17134.65 88888.00 2020-10-26 14:27:13.000 300 33828.61 350.48 17134.65 88888.00 2020-10-26 14:27:14.000 300 33828.58 350.43 17134.63 88888.00 2020-10-26 14:27:15.000 300 33828.61 350.41 17134.66 37921.34 2020-10-26 14:27:16.000 300 33828.62 350.45 17134.67 88888.00 2020-10-26 14:27:17.000 300 33828.60 350.42 17134.70 88888.00 2020-10-26 14:27:18.000 300 33828.60 350.41 17134.71 88888.00 2020-10-26 14:27:19.000 300 33828.58 350.38 17134.65 88888.00 2020-10-26 14:27:20.000 300 33828.58 350.36 17134.64 37921.35 2020-10-26 14:27:21.000 300 33828.62 350.38 17134.67 88888.00 2020-10-26 14:27:22.000 300 33828.60 350.36 17134.63 88888.00 2020-10-26 14:27:23.000 300 33828.58 350.36 17134.63 88888.00 2020-10-26 14:27:24.000 300 33828.57 350.32 17134.69 88888.00 2020-10-26 14:27:25.000 300 33828.56 350.34 17134.71 37921.36 2020-10-26 14:27:26.000 300 33828.57 350.41 17134.76 88888.00 2020-10-26 14:27:27.000 300 33828.57 350.41 17134.79 88888.00 2020-10-26 14:27:28.000 300 33828.54 350.39 17134.75 88888.00 2020-10-26 14:27:29.000 300 33828.54 350.38 17134.77 88888.00 2020-10-26 14:27:30.000 300 33828.52 350.39 17134.80 37921.40 2020-10-26 14:27:31.000 300 33828.52 350.40 17134.74 88888.00 2020-10-26 14:27:32.000 300 33828.51 350.36 17134.71 88888.00 2020-10-26 14:27:33.000 300 33828.48 350.41 17134.73 88888.00 2020-10-26 14:27:34.000 300 33828.46 350.41 17134.73 88888.00 2020-10-26 14:27:35.000 300 33828.44 350.36 17134.71 37921.23 2020-10-26 14:27:36.000 300 33828.42 350.38 17134.70 88888.00 2020-10-26 14:27:37.000 300 33828.37 350.42 17134.70 88888.00 2020-10-26 14:27:38.000 300 33828.33 350.46 17134.73 88888.00 2020-10-26 14:27:39.000 300 33828.29 350.49 17134.75 88888.00 2020-10-26 14:27:40.000 300 33828.27 350.51 17134.78 37921.25 2020-10-26 14:27:41.000 300 33828.28 350.50 17134.76 88888.00 2020-10-26 14:27:42.000 300 33828.27 350.48 17134.75 88888.00 2020-10-26 14:27:43.000 300 33828.26 350.49 17134.78 88888.00 2020-10-26 14:27:44.000 300 33828.21 350.49 17134.74 88888.00 2020-10-26 14:27:45.000 300 33828.20 350.48 17134.73 37921.15 2020-10-26 14:27:46.000 300 33828.23 350.46 17134.76 88888.00 2020-10-26 14:27:47.000 300 33828.22 350.47 17134.75 88888.00 2020-10-26 14:27:48.000 300 33828.21 350.48 17134.75 88888.00 2020-10-26 14:27:49.000 300 33828.19 350.47 17134.72 88888.00 2020-10-26 14:27:50.000 300 33828.17 350.45 17134.72 37921.13 2020-10-26 14:27:51.000 300 33828.21 350.46 17134.67 88888.00 2020-10-26 14:27:52.000 300 33828.20 350.47 17134.74 88888.00 2020-10-26 14:27:53.000 300 33828.22 350.42 17134.67 88888.00 2020-10-26 14:27:54.000 300 33828.24 350.43 17134.68 88888.00 2020-10-26 14:27:55.000 300 33828.27 350.44 17134.68 37921.09 2020-10-26 14:27:56.000 300 33828.31 350.48 17134.66 88888.00 2020-10-26 14:27:57.000 300 33828.38 350.49 17134.70 88888.00 2020-10-26 14:27:58.000 300 33828.45 350.48 17134.72 88888.00 2020-10-26 14:27:59.000 300 33828.44 350.52 17134.74 88888.00 2020-10-26 14:28:00.000 300 33828.44 350.48 17134.73 37921.20 2020-10-26 14:28:01.000 300 33828.50 350.41 17134.70 88888.00 2020-10-26 14:28:02.000 300 33828.50 350.38 17134.65 88888.00 2020-10-26 14:28:03.000 300 33828.54 350.34 17134.61 88888.00 2020-10-26 14:28:04.000 300 33828.59 350.33 17134.68 88888.00 2020-10-26 14:28:05.000 300 33828.64 350.36 17134.69 37921.43 2020-10-26 14:28:06.000 300 33828.71 350.34 17134.69 88888.00 2020-10-26 14:28:07.000 300 33828.75 350.30 17134.67 88888.00 2020-10-26 14:28:08.000 300 33828.81 350.31 17134.69 88888.00 2020-10-26 14:28:09.000 300 33828.84 350.29 17134.67 88888.00 2020-10-26 14:28:10.000 300 33828.89 350.21 17134.68 37921.67 2020-10-26 14:28:11.000 300 33828.92 350.18 17134.69 88888.00 2020-10-26 14:28:12.000 300 33828.98 350.24 17134.70 88888.00 2020-10-26 14:28:13.000 300 33829.02 350.22 17134.70 88888.00 2020-10-26 14:28:14.000 300 33829.10 350.20 17134.74 88888.00 2020-10-26 14:28:15.000 300 33829.17 350.21 17134.71 37921.81 2020-10-26 14:28:16.000 300 33829.25 350.22 17134.71 88888.00 2020-10-26 14:28:17.000 300 33829.27 350.24 17134.69 88888.00 2020-10-26 14:28:18.000 300 33829.31 350.22 17134.64 88888.00 2020-10-26 14:28:19.000 300 33829.34 350.20 17134.65 88888.00 2020-10-26 14:28:20.000 300 33829.40 350.20 17134.66 37922.10 2020-10-26 14:28:21.000 300 33829.40 350.18 17134.62 88888.00 2020-10-26 14:28:22.000 300 33829.42 350.19 17134.65 88888.00 2020-10-26 14:28:23.000 300 33829.46 350.20 17134.61 88888.00 2020-10-26 14:28:24.000 300 33829.51 350.16 17134.62 88888.00 2020-10-26 14:28:25.000 300 33829.49 350.23 17134.61 37922.20 2020-10-26 14:28:26.000 300 33829.52 350.22 17134.61 88888.00 2020-10-26 14:28:27.000 300 33829.54 350.21 17134.58 88888.00 2020-10-26 14:28:28.000 300 33829.52 350.23 17134.62 88888.00 2020-10-26 14:28:29.000 300 33829.47 350.23 17134.58 88888.00 2020-10-26 14:28:30.000 300 33829.45 350.28 17134.56 37922.32 2020-10-26 14:28:31.000 300 33829.44 350.32 17134.57 88888.00 2020-10-26 14:28:32.000 300 33829.43 350.32 17134.59 88888.00 2020-10-26 14:28:33.000 300 33829.41 350.28 17134.64 88888.00 2020-10-26 14:28:34.000 300 33829.42 350.30 17134.64 88888.00 2020-10-26 14:28:35.000 300 33829.39 350.30 17134.60 37922.15 2020-10-26 14:28:36.000 300 33829.35 350.32 17134.59 88888.00 2020-10-26 14:28:37.000 300 33829.30 350.29 17134.63 88888.00 2020-10-26 14:28:38.000 300 33829.28 350.25 17134.61 88888.00 2020-10-26 14:28:39.000 300 33829.25 350.24 17134.63 88888.00 2020-10-26 14:28:40.000 300 33829.18 350.26 17134.63 37922.19 2020-10-26 14:28:41.000 300 33829.13 350.22 17134.62 88888.00 2020-10-26 14:28:42.000 300 33829.06 350.23 17134.58 88888.00 2020-10-26 14:28:43.000 300 33829.02 350.21 17134.62 88888.00 2020-10-26 14:28:44.000 300 33828.98 350.23 17134.63 88888.00 2020-10-26 14:28:45.000 300 33828.93 350.23 17134.60 37921.85 2020-10-26 14:28:46.000 300 33828.91 350.24 17134.60 88888.00 2020-10-26 14:28:47.000 300 33828.87 350.24 17134.67 88888.00 2020-10-26 14:28:48.000 300 33828.86 350.24 17134.69 88888.00 2020-10-26 14:28:49.000 300 33828.85 350.26 17134.72 88888.00 2020-10-26 14:28:50.000 300 33828.84 350.27 17134.70 37921.80 2020-10-26 14:28:51.000 300 33828.82 350.27 17134.72 88888.00 2020-10-26 14:28:52.000 300 33828.81 350.29 17134.74 88888.00 2020-10-26 14:28:53.000 300 33828.83 350.27 17134.73 88888.00 2020-10-26 14:28:54.000 300 33828.86 350.27 17134.69 88888.00 2020-10-26 14:28:55.000 300 33828.87 350.24 17134.70 37921.66 2020-10-26 14:28:56.000 300 33828.90 350.29 17134.71 88888.00 2020-10-26 14:28:57.000 300 33828.91 350.30 17134.67 88888.00 2020-10-26 14:28:58.000 300 33828.92 350.29 17134.66 88888.00 2020-10-26 14:28:59.000 300 33828.93 350.30 17134.70 88888.00 2020-10-26 14:29:00.000 300 33828.94 350.34 17134.67 37921.70 2020-10-26 14:29:01.000 300 33828.96 350.33 17134.66 88888.00 2020-10-26 14:29:02.000 300 33829.00 350.31 17134.66 88888.00 2020-10-26 14:29:03.000 300 33829.01 350.29 17134.69 88888.00 2020-10-26 14:29:04.000 300 33829.01 350.26 17134.68 88888.00 2020-10-26 14:29:05.000 300 33828.98 350.26 17134.65 37921.80 2020-10-26 14:29:06.000 300 33828.99 350.26 17134.67 88888.00 2020-10-26 14:29:07.000 300 33829.01 350.23 17134.70 88888.00 2020-10-26 14:29:08.000 300 33828.99 350.21 17134.73 88888.00 2020-10-26 14:29:09.000 300 33829.02 350.21 17134.70 88888.00 2020-10-26 14:29:10.000 300 33829.05 350.21 17134.68 37921.70 2020-10-26 14:29:11.000 300 33829.03 350.22 17134.74 88888.00 2020-10-26 14:29:12.000 300 33829.01 350.20 17134.74 88888.00 2020-10-26 14:29:13.000 300 33828.97 350.21 17134.69 88888.00 2020-10-26 14:29:14.000 300 33828.94 350.19 17134.68 88888.00 2020-10-26 14:29:15.000 300 33828.91 350.16 17134.70 37921.74 2020-10-26 14:29:16.000 300 33828.91 350.16 17134.71 88888.00 2020-10-26 14:29:17.000 300 33828.85 350.14 17134.72 88888.00 2020-10-26 14:29:18.000 300 33828.82 350.12 17134.75 88888.00 2020-10-26 14:29:19.000 300 33828.79 350.11 17134.79 88888.00 2020-10-26 14:29:20.000 300 33828.79 350.12 17134.75 37921.69 2020-10-26 14:29:21.000 300 33828.78 350.12 17134.74 88888.00 2020-10-26 14:29:22.000 300 33828.75 350.13 17134.76 88888.00 2020-10-26 14:29:23.000 300 33828.72 350.14 17134.73 88888.00 2020-10-26 14:29:24.000 300 33828.70 350.14 17134.72 88888.00 2020-10-26 14:29:25.000 300 33828.66 350.12 17134.71 37921.73 2020-10-26 14:29:26.000 300 33828.68 350.15 17134.78 88888.00 2020-10-26 14:29:27.000 300 33828.68 350.20 17134.80 88888.00 2020-10-26 14:29:28.000 300 33828.68 350.19 17134.81 88888.00 2020-10-26 14:29:29.000 300 33828.63 350.18 17134.79 88888.00 2020-10-26 14:29:30.000 300 33828.62 350.18 17134.80 37921.56 2020-10-26 14:29:31.000 300 33828.62 350.17 17134.83 88888.00 2020-10-26 14:29:32.000 300 33828.59 350.17 17134.87 88888.00 2020-10-26 14:29:33.000 300 33828.57 350.18 17134.87 88888.00 2020-10-26 14:29:34.000 300 33828.57 350.17 17134.85 88888.00 2020-10-26 14:29:35.000 300 33828.58 350.12 17134.84 37921.47 2020-10-26 14:29:36.000 300 33828.56 350.13 17134.80 88888.00 2020-10-26 14:29:37.000 300 33828.52 350.17 17134.80 88888.00 2020-10-26 14:29:38.000 300 33828.56 350.16 17134.82 88888.00 2020-10-26 14:29:39.000 300 33828.55 350.13 17134.82 88888.00 2020-10-26 14:29:40.000 300 33828.54 350.16 17134.82 37921.41 2020-10-26 14:29:41.000 300 33828.52 350.16 17134.81 88888.00 2020-10-26 14:29:42.000 300 33828.52 350.15 17134.79 88888.00 2020-10-26 14:29:43.000 300 33828.51 350.17 17134.82 88888.00 2020-10-26 14:29:44.000 300 33828.49 350.20 17134.83 88888.00 2020-10-26 14:29:45.000 300 33828.47 350.18 17134.83 37921.34 2020-10-26 14:29:46.000 300 33828.51 350.22 17134.85 88888.00 2020-10-26 14:29:47.000 300 33828.51 350.22 17134.87 88888.00 2020-10-26 14:29:48.000 300 33828.52 350.24 17134.88 88888.00 2020-10-26 14:29:49.000 300 33828.50 350.27 17134.86 88888.00 2020-10-26 14:29:50.000 300 33828.53 350.31 17134.84 37921.44 2020-10-26 14:29:51.000 300 33828.52 350.34 17134.85 88888.00 2020-10-26 14:29:52.000 300 33828.52 350.34 17134.83 88888.00 2020-10-26 14:29:53.000 300 33828.53 350.34 17134.86 88888.00 2020-10-26 14:29:54.000 300 33828.51 350.34 17134.85 88888.00 2020-10-26 14:29:55.000 300 33828.54 350.35 17134.85 37921.29 2020-10-26 14:29:56.000 300 33828.53 350.37 17134.81 88888.00 2020-10-26 14:29:57.000 300 33828.50 350.34 17134.81 88888.00 2020-10-26 14:29:58.000 300 33828.47 350.31 17134.82 88888.00 2020-10-26 14:29:59.000 300 33828.44 350.31 17134.85 88888.00 2020-10-26 14:30:00.000 300 33828.42 350.31 17134.81 37921.32 2020-10-26 14:30:01.000 300 33828.43 350.35 17134.79 88888.00 2020-10-26 14:30:02.000 300 33828.47 350.32 17134.80 88888.00 2020-10-26 14:30:03.000 300 33828.47 350.31 17134.79 88888.00 2020-10-26 14:30:04.000 300 33828.44 350.30 17134.79 88888.00 2020-10-26 14:30:05.000 300 33828.42 350.30 17134.80 37921.34 2020-10-26 14:30:06.000 300 33828.45 350.32 17134.83 88888.00 2020-10-26 14:30:07.000 300 33828.45 350.33 17134.83 88888.00 2020-10-26 14:30:08.000 300 33828.43 350.33 17134.81 88888.00 2020-10-26 14:30:09.000 300 33828.43 350.31 17134.80 88888.00 2020-10-26 14:30:10.000 300 33828.47 350.31 17134.83 37921.32 2020-10-26 14:30:11.000 300 33828.48 350.28 17134.83 88888.00 2020-10-26 14:30:12.000 300 33828.48 350.23 17134.85 88888.00 2020-10-26 14:30:13.000 300 33828.48 350.23 17134.84 88888.00 2020-10-26 14:30:14.000 300 33828.46 350.23 17134.81 88888.00 2020-10-26 14:30:15.000 300 33828.48 350.23 17134.76 37921.47 2020-10-26 14:30:16.000 300 33828.50 350.20 17134.78 88888.00 2020-10-26 14:30:17.000 300 33828.51 350.18 17134.76 88888.00 2020-10-26 14:30:18.000 300 33828.55 350.20 17134.78 88888.00 2020-10-26 14:30:19.000 300 33828.56 350.22 17134.83 88888.00 2020-10-26 14:30:20.000 300 33828.62 350.22 17134.88 37921.44 2020-10-26 14:30:21.000 300 33828.60 350.22 17134.86 88888.00 2020-10-26 14:30:22.000 300 33828.58 350.22 17134.83 88888.00 2020-10-26 14:30:23.000 300 33828.57 350.19 17134.84 88888.00 2020-10-26 14:30:24.000 300 33828.63 350.20 17134.88 88888.00 2020-10-26 14:30:25.000 300 33828.69 350.19 17134.86 37921.44 2020-10-26 14:30:26.000 300 33828.71 350.17 17134.83 88888.00 2020-10-26 14:30:27.000 300 33828.68 350.16 17134.83 88888.00 2020-10-26 14:30:28.000 300 33828.70 350.11 17134.82 88888.00 2020-10-26 14:30:29.000 300 33828.72 350.13 17134.82 88888.00 2020-10-26 14:30:30.000 300 33828.72 350.12 17134.83 37921.57 2020-10-26 14:30:31.000 300 33828.73 350.10 17134.82 88888.00 2020-10-26 14:30:32.000 300 33828.75 350.10 17134.80 88888.00 2020-10-26 14:30:33.000 300 33828.75 350.08 17134.81 88888.00 2020-10-26 14:30:34.000 300 33828.80 350.06 17134.80 88888.00 2020-10-26 14:30:35.000 300 33828.85 350.04 17134.77 37921.67 2020-10-26 14:30:36.000 300 33828.86 350.01 17134.77 88888.00 2020-10-26 14:30:37.000 300 33828.86 350.03 17134.77 88888.00 2020-10-26 14:30:38.000 300 33828.92 350.04 17134.76 88888.00 2020-10-26 14:30:39.000 300 33828.92 350.00 17134.75 88888.00 2020-10-26 14:30:40.000 300 33828.94 350.01 17134.76 37921.78 2020-10-26 14:30:41.000 300 33828.99 349.96 17134.79 88888.00 2020-10-26 14:30:42.000 300 33829.01 349.96 17134.83 88888.00 2020-10-26 14:30:43.000 300 33829.03 349.96 17134.86 88888.00 2020-10-26 14:30:44.000 300 33829.06 349.94 17134.83 88888.00 2020-10-26 14:30:45.000 300 33829.06 349.95 17134.84 37921.66 2020-10-26 14:30:46.000 300 33829.06 349.96 17134.82 88888.00 2020-10-26 14:30:47.000 300 33829.05 349.94 17134.83 88888.00 2020-10-26 14:30:48.000 300 33829.04 349.90 17134.89 88888.00 2020-10-26 14:30:49.000 300 33829.08 349.88 17134.81 88888.00 2020-10-26 14:30:50.000 300 33829.11 349.85 17134.79 37921.78 2020-10-26 14:30:51.000 300 33829.09 349.82 17134.81 88888.00 2020-10-26 14:30:52.000 300 33829.10 349.82 17134.78 88888.00 2020-10-26 14:30:53.000 300 33829.10 349.81 17134.75 88888.00 2020-10-26 14:30:54.000 300 33829.09 349.80 17134.80 88888.00 2020-10-26 14:30:55.000 300 33829.09 349.81 17134.83 37921.87 2020-10-26 14:30:56.000 300 33829.17 349.79 17134.83 88888.00 2020-10-26 14:30:57.000 300 33829.19 349.78 17134.85 88888.00 2020-10-26 14:30:58.000 300 33829.14 349.71 17134.84 88888.00 2020-10-26 14:30:59.000 300 33829.12 349.70 17134.84 88888.00 2020-10-26 14:31:00.000 300 33829.13 349.73 17134.82 37921.87 2020-10-26 14:31:01.000 300 33829.12 349.71 17134.83 88888.00 2020-10-26 14:31:02.000 300 33829.12 349.72 17134.83 88888.00 2020-10-26 14:31:03.000 300 33829.08 349.74 17134.82 88888.00 2020-10-26 14:31:04.000 300 33829.08 349.71 17134.84 88888.00 2020-10-26 14:31:05.000 300 33829.11 349.71 17134.84 37921.85 2020-10-26 14:31:06.000 300 33829.11 349.69 17134.82 88888.00 2020-10-26 14:31:07.000 300 33829.14 349.63 17134.88 88888.00 2020-10-26 14:31:08.000 300 33829.15 349.65 17134.89 88888.00 2020-10-26 14:31:09.000 300 33829.15 349.66 17134.83 88888.00 2020-10-26 14:31:10.000 300 33829.13 349.65 17134.81 37921.93 2020-10-26 14:31:11.000 300 33829.12 349.63 17134.83 88888.00 2020-10-26 14:31:12.000 300 33829.11 349.63 17134.84 88888.00 2020-10-26 14:31:13.000 300 33829.13 349.61 17134.83 88888.00 2020-10-26 14:31:14.000 300 33829.10 349.64 17134.84 88888.00 2020-10-26 14:31:15.000 300 33829.09 349.64 17134.83 37921.94 2020-10-26 14:31:16.000 300 33829.07 349.63 17134.87 88888.00 2020-10-26 14:31:17.000 300 33829.03 349.64 17134.89 88888.00 2020-10-26 14:31:18.000 300 33829.03 349.60 17134.85 88888.00 2020-10-26 14:31:19.000 300 33829.03 349.57 17134.83 88888.00 2020-10-26 14:31:20.000 300 33829.00 349.58 17134.82 37921.88 2020-10-26 14:31:21.000 300 33828.98 349.58 17134.86 88888.00 2020-10-26 14:31:22.000 300 33828.95 349.59 17134.94 88888.00 2020-10-26 14:31:23.000 300 33828.89 349.59 17134.93 88888.00 2020-10-26 14:31:24.000 300 33828.87 349.58 17134.94 88888.00 2020-10-26 14:31:25.000 300 33828.82 349.58 17134.95 37921.80 2020-10-26 14:31:26.000 300 33828.85 349.60 17134.93 88888.00 2020-10-26 14:31:27.000 300 33828.84 349.62 17134.92 88888.00 2020-10-26 14:31:28.000 300 33828.80 349.63 17134.94 88888.00 2020-10-26 14:31:29.000 300 33828.77 349.62 17134.94 88888.00 2020-10-26 14:31:30.000 300 33828.76 349.63 17134.97 37921.66 2020-10-26 14:31:31.000 300 33828.76 349.66 17134.96 88888.00 2020-10-26 14:31:32.000 300 33828.70 349.63 17134.95 88888.00 2020-10-26 14:31:33.000 300 33828.64 349.62 17134.92 88888.00 2020-10-26 14:31:34.000 300 33828.66 349.63 17134.90 88888.00 2020-10-26 14:31:35.000 300 33828.65 349.66 17134.96 37921.59 2020-10-26 14:31:36.000 300 33828.65 349.65 17134.99 88888.00 2020-10-26 14:31:37.000 300 33828.63 349.61 17134.97 88888.00 2020-10-26 14:31:38.000 300 33828.61 349.61 17134.96 88888.00 2020-10-26 14:31:39.000 300 33828.63 349.64 17134.99 88888.00 2020-10-26 14:31:40.000 300 33828.65 349.66 17135.01 37921.57 2020-10-26 14:31:41.000 300 33828.61 349.65 17134.96 88888.00 2020-10-26 14:31:42.000 300 33828.60 349.60 17134.93 88888.00 2020-10-26 14:31:43.000 300 33828.64 349.58 17134.98 88888.00 2020-10-26 14:31:44.000 300 33828.61 349.58 17135.02 88888.00 2020-10-26 14:31:45.000 300 33828.61 349.57 17134.98 37921.51 2020-10-26 14:31:46.000 300 33828.64 349.58 17135.00 88888.00 2020-10-26 14:31:47.000 300 33828.64 349.55 17134.99 88888.00 2020-10-26 14:31:48.000 300 33828.62 349.52 17134.95 88888.00 2020-10-26 14:31:49.000 300 33828.65 349.55 17135.00 88888.00 2020-10-26 14:31:50.000 300 33828.62 349.55 17135.00 37921.53 2020-10-26 14:31:51.000 300 33828.63 349.58 17135.02 88888.00 2020-10-26 14:31:52.000 300 33828.66 349.60 17134.96 88888.00 2020-10-26 14:31:53.000 300 33828.68 349.57 17134.94 88888.00 2020-10-26 14:31:54.000 300 33828.69 349.60 17135.03 88888.00 2020-10-26 14:31:55.000 300 33828.69 349.62 17135.09 37921.62 2020-10-26 14:31:56.000 300 33828.69 349.67 17135.04 88888.00 2020-10-26 14:31:57.000 300 33828.72 349.66 17134.99 88888.00 2020-10-26 14:31:58.000 300 33828.76 349.70 17134.98 88888.00 2020-10-26 14:31:59.000 300 33828.76 349.69 17135.00 88888.00 2020-10-26 14:32:00.000 300 33828.75 349.68 17134.99 37921.68 2020-10-26 14:32:01.000 300 33828.71 349.67 17134.96 88888.00 2020-10-26 14:32:02.000 300 33828.73 349.69 17134.98 88888.00 2020-10-26 14:32:03.000 300 33828.76 349.71 17134.98 88888.00 2020-10-26 14:32:04.000 300 33828.76 349.72 17135.00 88888.00 2020-10-26 14:32:05.000 300 33828.73 349.68 17134.96 37921.57 2020-10-26 14:32:06.000 300 33828.71 349.67 17135.00 88888.00 2020-10-26 14:32:07.000 300 33828.70 349.74 17134.98 88888.00 2020-10-26 14:32:08.000 300 33828.75 349.76 17135.00 88888.00 2020-10-26 14:32:09.000 300 33828.74 349.78 17134.95 88888.00 2020-10-26 14:32:10.000 300 33828.73 349.75 17134.97 37921.65 2020-10-26 14:32:11.000 300 33828.71 349.73 17134.98 88888.00 2020-10-26 14:32:12.000 300 33828.70 349.75 17135.01 88888.00 2020-10-26 14:32:13.000 300 33828.68 349.76 17134.98 88888.00 2020-10-26 14:32:14.000 300 33828.69 349.79 17134.97 88888.00 2020-10-26 14:32:15.000 300 33828.67 349.81 17134.98 37921.60 2020-10-26 14:32:16.000 300 33828.63 349.84 17134.96 88888.00 2020-10-26 14:32:17.000 300 33828.59 349.85 17134.97 88888.00 2020-10-26 14:32:18.000 300 33828.58 349.86 17135.00 88888.00 2020-10-26 14:32:19.000 300 33828.55 349.88 17135.00 88888.00 2020-10-26 14:32:20.000 300 33828.52 349.88 17134.97 37921.53 2020-10-26 14:32:21.000 300 33828.50 349.89 17134.97 88888.00 2020-10-26 14:32:22.000 300 33828.48 349.91 17134.97 88888.00 2020-10-26 14:32:23.000 300 33828.46 349.89 17134.94 88888.00 2020-10-26 14:32:24.000 300 33828.45 349.87 17134.95 88888.00 2020-10-26 14:32:25.000 300 33828.41 349.86 17135.01 37921.43 2020-10-26 14:32:26.000 300 33828.39 349.86 17135.02 88888.00 2020-10-26 14:32:27.000 300 33828.36 349.91 17135.00 88888.00 2020-10-26 14:32:28.000 300 33828.32 349.92 17135.02 88888.00 2020-10-26 14:32:29.000 300 33828.28 349.92 17134.98 88888.00 2020-10-26 14:32:30.000 300 33828.24 349.90 17134.99 37921.35 2020-10-26 14:32:31.000 300 33828.17 349.86 17134.99 88888.00 2020-10-26 14:32:32.000 300 33828.13 349.87 17135.00 88888.00 2020-10-26 14:32:33.000 300 33828.11 349.88 17134.98 88888.00 2020-10-26 14:32:34.000 300 33828.09 349.89 17134.99 88888.00 2020-10-26 14:32:35.000 300 33828.03 349.87 17134.97 37921.21 2020-10-26 14:32:36.000 300 33828.04 349.85 17134.95 88888.00 2020-10-26 14:32:37.000 300 33828.05 349.84 17134.97 88888.00 2020-10-26 14:32:38.000 300 33827.97 349.81 17134.94 88888.00 2020-10-26 14:32:39.000 300 33827.94 349.78 17134.96 88888.00 2020-10-26 14:32:40.000 300 33827.97 349.80 17134.99 37921.03 2020-10-26 14:32:41.000 300 33827.92 349.80 17135.01 88888.00 2020-10-26 14:32:42.000 300 33827.89 349.80 17134.98 88888.00 2020-10-26 14:32:43.000 300 33827.89 349.75 17134.99 88888.00 2020-10-26 14:32:44.000 300 33827.95 349.72 17135.03 88888.00 2020-10-26 14:32:45.000 300 33827.96 349.68 17135.02 37921.00 2020-10-26 14:32:46.000 300 33827.97 349.69 17135.00 88888.00 2020-10-26 14:32:47.000 300 33827.99 349.67 17135.00 88888.00 2020-10-26 14:32:48.000 300 33828.03 349.64 17135.07 88888.00 2020-10-26 14:32:49.000 300 33828.05 349.63 17135.03 88888.00 2020-10-26 14:32:50.000 300 33828.09 349.63 17135.01 37921.10 2020-10-26 14:32:51.000 300 33828.11 349.62 17135.04 88888.00 2020-10-26 14:32:52.000 300 33828.16 349.59 17135.01 88888.00 2020-10-26 14:32:53.000 300 33828.24 349.59 17135.01 88888.00 2020-10-26 14:32:54.000 300 33828.29 349.58 17134.99 88888.00 2020-10-26 14:32:55.000 300 33828.37 349.55 17135.00 37921.18 2020-10-26 14:32:56.000 300 33828.42 349.48 17135.02 88888.00 2020-10-26 14:32:57.000 300 33828.48 349.48 17135.00 88888.00 2020-10-26 14:32:58.000 300 33828.56 349.48 17135.00 88888.00 2020-10-26 14:32:59.000 300 33828.60 349.41 17134.96 88888.00 2020-10-26 14:33:00.000 300 33828.64 349.40 17134.94 37921.52 2020-10-26 14:33:01.000 300 33828.66 349.41 17134.94 88888.00 2020-10-26 14:33:02.000 300 33828.72 349.40 17134.96 88888.00 2020-10-26 14:33:03.000 300 33828.74 349.39 17134.96 88888.00 2020-10-26 14:33:04.000 300 33828.78 349.35 17134.97 88888.00 2020-10-26 14:33:05.000 300 33828.82 349.35 17135.00 37921.65 2020-10-26 14:33:06.000 300 33828.84 349.34 17135.02 88888.00 2020-10-26 14:33:07.000 300 33828.86 349.32 17135.01 88888.00 2020-10-26 14:33:08.000 300 33828.87 349.30 17135.00 88888.00 2020-10-26 14:33:09.000 300 33828.83 349.27 17135.00 88888.00 2020-10-26 14:33:10.000 300 33828.77 349.27 17135.00 37921.70 2020-10-26 14:33:11.000 300 33828.72 349.27 17135.04 88888.00 2020-10-26 14:33:12.000 300 33828.64 349.27 17135.02 88888.00 2020-10-26 14:33:13.000 300 33828.59 349.27 17135.01 88888.00 2020-10-26 14:33:14.000 300 33828.57 349.29 17135.03 88888.00 2020-10-26 14:33:15.000 300 33828.52 349.29 17135.07 37921.66 2020-10-26 14:33:16.000 300 33828.47 349.30 17134.98 88888.00 2020-10-26 14:33:17.000 300 33828.48 349.31 17135.05 88888.00 2020-10-26 14:33:18.000 300 33828.46 349.34 17135.05 88888.00 2020-10-26 14:33:19.000 300 33828.41 349.35 17135.08 88888.00 2020-10-26 14:33:20.000 300 33828.41 349.34 17135.10 37921.39 2020-10-26 14:33:21.000 300 33828.40 349.33 17135.07 88888.00 2020-10-26 14:33:22.000 300 33828.38 349.32 17135.08 88888.00 2020-10-26 14:33:23.000 300 33828.30 349.33 17135.06 88888.00 2020-10-26 14:33:24.000 300 33828.29 349.39 17135.06 88888.00 2020-10-26 14:33:25.000 300 33828.29 349.38 17135.06 37921.37 2020-10-26 14:33:26.000 300 33828.32 349.35 17135.07 88888.00 2020-10-26 14:33:27.000 300 33828.33 349.38 17135.06 88888.00 2020-10-26 14:33:28.000 300 33828.33 349.41 17135.02 88888.00 2020-10-26 14:33:29.000 300 33828.31 349.38 17135.04 88888.00 2020-10-26 14:33:30.000 300 33828.31 349.39 17135.06 37921.41 2020-10-26 14:33:31.000 300 33828.33 349.41 17135.08 88888.00 2020-10-26 14:33:32.000 300 33828.36 349.39 17135.09 88888.00 2020-10-26 14:33:33.000 300 33828.35 349.38 17135.09 88888.00 2020-10-26 14:33:34.000 300 33828.36 349.36 17135.10 88888.00 2020-10-26 14:33:35.000 300 33828.39 349.34 17135.10 37921.29 2020-10-26 14:33:36.000 300 33828.38 349.32 17135.09 88888.00 2020-10-26 14:33:37.000 300 33828.37 349.31 17135.11 88888.00 2020-10-26 14:33:38.000 300 33828.36 349.35 17135.18 88888.00 2020-10-26 14:33:39.000 300 33828.38 349.31 17135.15 88888.00 2020-10-26 14:33:40.000 300 33828.37 349.26 17135.14 37921.38 2020-10-26 14:33:41.000 300 33828.38 349.27 17135.15 88888.00 2020-10-26 14:33:42.000 300 33828.39 349.25 17135.11 88888.00 2020-10-26 14:33:43.000 300 33828.41 349.27 17135.09 88888.00 2020-10-26 14:33:44.000 300 33828.43 349.26 17135.11 88888.00 2020-10-26 14:33:45.000 300 33828.45 349.25 17135.08 37921.43 2020-10-26 14:33:46.000 300 33828.45 349.27 17135.04 88888.00 2020-10-26 14:33:47.000 300 33828.44 349.25 17135.03 88888.00 2020-10-26 14:33:48.000 300 33828.46 349.29 17135.04 88888.00 2020-10-26 14:33:49.000 300 33828.48 349.25 17135.05 88888.00 2020-10-26 14:33:50.000 300 33828.52 349.24 17135.05 37921.48 2020-10-26 14:33:51.000 300 33828.58 349.19 17135.06 88888.00 2020-10-26 14:33:52.000 300 33828.58 349.16 17135.02 88888.00 2020-10-26 14:33:53.000 300 33828.58 349.16 17135.04 88888.00 2020-10-26 14:33:54.000 300 33828.59 349.08 17135.05 88888.00 2020-10-26 14:33:55.000 300 33828.57 349.08 17135.04 37921.61 2020-10-26 14:33:56.000 300 33828.61 349.10 17135.01 88888.00 2020-10-26 14:33:57.000 300 33828.67 349.11 17135.03 88888.00 2020-10-26 14:33:58.000 300 33828.75 349.10 17135.01 88888.00 2020-10-26 14:33:59.000 300 33828.76 349.05 17135.05 88888.00 2020-10-26 14:34:00.000 300 33828.76 349.03 17134.99 37921.74 2020-10-26 14:34:01.000 300 33828.80 349.07 17134.99 88888.00 2020-10-26 14:34:02.000 300 33828.84 349.07 17134.99 88888.00 2020-10-26 14:34:03.000 300 33828.83 349.02 17135.02 88888.00 2020-10-26 14:34:04.000 300 33828.88 349.05 17135.07 88888.00 2020-10-26 14:34:05.000 300 33828.90 349.05 17135.07 37921.84 2020-10-26 14:34:06.000 300 33828.91 349.01 17135.07 88888.00 2020-10-26 14:34:07.000 300 33828.90 348.98 17135.05 88888.00 2020-10-26 14:34:08.000 300 33828.94 348.99 17135.02 88888.00 2020-10-26 14:34:09.000 300 33828.96 348.95 17135.01 88888.00 2020-10-26 14:34:10.000 300 33828.93 348.97 17135.02 37921.89 2020-10-26 14:34:11.000 300 33828.91 348.93 17135.00 88888.00 2020-10-26 14:34:12.000 300 33828.98 348.85 17135.01 88888.00 2020-10-26 14:34:13.000 300 33828.99 348.83 17135.07 88888.00 2020-10-26 14:34:14.000 300 33828.98 348.86 17135.04 88888.00 2020-10-26 14:34:15.000 300 33828.95 348.89 17135.05 37921.90 2020-10-26 14:34:16.000 300 33828.95 348.86 17135.00 88888.00 2020-10-26 14:34:17.000 300 33828.95 348.86 17135.06 88888.00 2020-10-26 14:34:18.000 300 33829.00 348.83 17135.07 88888.00 2020-10-26 14:34:19.000 300 33829.00 348.85 17135.04 88888.00 2020-10-26 14:34:20.000 300 33828.94 348.86 17135.06 37921.98 2020-10-26 14:34:21.000 300 33828.97 348.84 17135.03 88888.00 2020-10-26 14:34:22.000 300 33828.97 348.86 17135.02 88888.00 2020-10-26 14:34:23.000 300 33828.97 348.86 17135.01 88888.00 2020-10-26 14:34:24.000 300 33828.99 348.86 17135.01 88888.00 2020-10-26 14:34:25.000 300 33829.03 348.90 17135.04 37921.83 2020-10-26 14:34:26.000 300 33828.97 349.00 17135.06 88888.00 2020-10-26 14:34:27.000 300 33828.93 349.00 17135.05 88888.00 2020-10-26 14:34:28.000 300 33828.92 348.99 17135.06 88888.00 2020-10-26 14:34:29.000 300 33828.91 349.01 17135.07 88888.00 2020-10-26 14:34:30.000 300 33828.87 349.05 17135.06 37921.74 2020-10-26 14:34:31.000 300 33828.83 349.09 17135.05 88888.00 2020-10-26 14:34:32.000 300 33828.80 349.13 17135.05 88888.00 2020-10-26 14:34:33.000 300 33828.77 349.15 17135.03 88888.00 2020-10-26 14:34:34.000 300 33828.70 349.16 17135.07 88888.00 2020-10-26 14:34:35.000 300 33828.66 349.19 17135.07 37921.69 2020-10-26 14:34:36.000 300 33828.61 349.25 17135.12 88888.00 2020-10-26 14:34:37.000 300 33828.60 349.23 17135.11 88888.00 2020-10-26 14:34:38.000 300 33828.54 349.20 17135.11 88888.00 2020-10-26 14:34:39.000 300 33828.53 349.19 17135.12 88888.00 2020-10-26 14:34:40.000 300 33828.47 349.20 17135.11 37921.59 2020-10-26 14:34:41.000 300 33828.41 349.20 17135.08 88888.00 2020-10-26 14:34:42.000 300 33828.39 349.21 17135.08 88888.00 2020-10-26 14:34:43.000 300 33828.38 349.20 17135.08 88888.00 2020-10-26 14:34:44.000 300 33828.36 349.19 17135.08 88888.00 2020-10-26 14:34:45.000 300 33828.31 349.17 17135.07 37921.48 2020-10-26 14:34:46.000 300 33828.26 349.15 17135.07 88888.00 2020-10-26 14:34:47.000 300 33828.22 349.18 17135.05 88888.00 2020-10-26 14:34:48.000 300 33828.19 349.16 17135.10 88888.00 2020-10-26 14:34:49.000 300 33828.17 349.15 17135.10 88888.00 2020-10-26 14:34:50.000 300 33828.14 349.19 17135.10 37921.40 2020-10-26 14:34:51.000 300 33828.16 349.19 17135.10 88888.00 2020-10-26 14:34:52.000 300 33828.15 349.20 17135.11 88888.00 2020-10-26 14:34:53.000 300 33828.12 349.21 17135.15 88888.00 2020-10-26 14:34:54.000 300 33828.09 349.16 17135.14 88888.00 2020-10-26 14:34:55.000 300 33828.03 349.18 17135.16 37921.12 2020-10-26 14:34:56.000 300 33827.99 349.18 17135.19 88888.00 2020-10-26 14:34:57.000 300 33827.97 349.17 17135.20 88888.00 2020-10-26 14:34:58.000 300 33827.95 349.11 17135.16 88888.00 2020-10-26 14:34:59.000 300 33827.92 349.11 17135.16 88888.00 2020-10-26 14:35:00.000 300 33827.91 349.10 17135.15 37921.15 2020-10-26 14:35:01.000 300 33827.91 349.07 17135.17 88888.00 2020-10-26 14:35:02.000 300 33827.93 349.06 17135.17 88888.00 2020-10-26 14:35:03.000 300 33827.92 349.03 17135.23 88888.00 2020-10-26 14:35:04.000 300 33827.92 349.05 17135.23 88888.00 2020-10-26 14:35:05.000 300 33827.90 349.04 17135.26 37920.99 2020-10-26 14:35:06.000 300 33827.89 349.00 17135.23 88888.00 2020-10-26 14:35:07.000 300 33827.86 348.97 17135.21 88888.00 2020-10-26 14:35:08.000 300 33827.84 349.01 17135.23 88888.00 2020-10-26 14:35:09.000 300 33827.84 349.02 17135.23 88888.00 2020-10-26 14:35:10.000 300 33827.86 349.03 17135.24 37920.96 2020-10-26 14:35:11.000 300 33827.82 349.01 17135.27 88888.00 2020-10-26 14:35:12.000 300 33827.81 349.05 17135.23 88888.00 2020-10-26 14:35:13.000 300 33827.76 349.07 17135.20 88888.00 2020-10-26 14:35:14.000 300 33827.75 349.08 17135.23 88888.00 2020-10-26 14:35:15.000 300 33827.76 349.10 17135.25 37920.84 2020-10-26 14:35:16.000 300 33827.76 349.12 17135.28 88888.00 2020-10-26 14:35:17.000 300 33827.71 349.10 17135.25 88888.00 2020-10-26 14:35:18.000 300 33827.72 349.11 17135.23 88888.00 2020-10-26 14:35:19.000 300 33827.74 349.14 17135.27 88888.00 2020-10-26 14:35:20.000 300 33827.74 349.15 17135.28 37920.83 2020-10-26 14:35:21.000 300 33827.75 349.15 17135.29 88888.00 2020-10-26 14:35:22.000 300 33827.77 349.14 17135.27 88888.00 2020-10-26 14:35:23.000 300 33827.76 349.17 17135.21 88888.00 2020-10-26 14:35:24.000 300 33827.77 349.20 17135.25 88888.00 2020-10-26 14:35:25.000 300 33827.77 349.18 17135.31 37920.81 2020-10-26 14:35:26.000 300 33827.80 349.20 17135.32 88888.00 2020-10-26 14:35:27.000 300 33827.79 349.21 17135.28 88888.00 2020-10-26 14:35:28.000 300 33827.78 349.20 17135.26 88888.00 2020-10-26 14:35:29.000 300 33827.76 349.21 17135.22 88888.00 2020-10-26 14:35:30.000 300 33827.82 349.20 17135.20 37920.86 2020-10-26 14:35:31.000 300 33827.84 349.15 17135.25 88888.00 2020-10-26 14:35:32.000 300 33827.84 349.15 17135.20 88888.00 2020-10-26 14:35:33.000 300 33827.82 349.13 17135.22 88888.00 2020-10-26 14:35:34.000 300 33827.84 349.11 17135.25 88888.00 2020-10-26 14:35:35.000 300 33827.88 349.11 17135.22 37920.93 2020-10-26 14:35:36.000 300 33827.92 349.11 17135.20 88888.00 2020-10-26 14:35:37.000 300 33827.92 349.08 17135.23 88888.00 2020-10-26 14:35:38.000 300 33827.96 349.04 17135.27 88888.00 2020-10-26 14:35:39.000 300 33827.96 349.01 17135.25 88888.00 2020-10-26 14:35:40.000 300 33827.93 348.96 17135.21 37921.08 2020-10-26 14:35:41.000 300 33827.91 348.95 17135.24 88888.00 2020-10-26 14:35:42.000 300 33827.84 348.90 17135.20 88888.00 2020-10-26 14:35:43.000 300 33827.84 348.89 17135.23 88888.00 2020-10-26 14:35:44.000 300 33827.85 348.88 17135.19 88888.00 2020-10-26 14:35:45.000 300 33827.75 348.89 17135.21 37921.00 2020-10-26 14:35:46.000 300 33827.69 348.89 17135.25 88888.00 2020-10-26 14:35:47.000 300 33827.69 348.85 17135.23 88888.00 2020-10-26 14:35:48.000 300 33827.66 348.84 17135.23 88888.00 2020-10-26 14:35:49.000 300 33827.60 348.81 17135.25 88888.00 2020-10-26 14:35:50.000 300 33827.55 348.79 17135.26 37920.85 2020-10-26 14:35:51.000 300 33827.50 348.80 17135.27 88888.00 2020-10-26 14:35:52.000 300 33827.43 348.77 17135.27 88888.00 2020-10-26 14:35:53.000 300 33827.40 348.77 17135.26 88888.00 2020-10-26 14:35:54.000 300 33827.30 348.73 17135.29 88888.00 2020-10-26 14:35:55.000 300 33827.27 348.69 17135.30 37920.60 2020-10-26 14:35:56.000 300 33827.29 348.69 17135.34 88888.00 2020-10-26 14:35:57.000 300 33827.25 348.72 17135.32 88888.00 2020-10-26 14:35:58.000 300 33827.25 348.74 17135.28 88888.00 2020-10-26 14:35:59.000 300 33827.22 348.73 17135.27 88888.00 2020-10-26 14:36:00.000 300 33827.18 348.75 17135.30 37920.40 2020-10-26 14:36:01.000 300 33827.15 348.77 17135.30 88888.00 2020-10-26 14:36:02.000 300 33827.17 348.75 17135.32 88888.00 2020-10-26 14:36:03.000 300 33827.17 348.73 17135.31 88888.00 2020-10-26 14:36:04.000 300 33827.14 348.70 17135.39 88888.00 2020-10-26 14:36:05.000 300 33827.13 348.65 17135.30 37920.38 2020-10-26 14:36:06.000 300 33827.12 348.61 17135.30 88888.00 2020-10-26 14:36:07.000 300 33827.10 348.62 17135.33 88888.00 2020-10-26 14:36:08.000 300 33827.12 348.62 17135.35 88888.00 2020-10-26 14:36:09.000 300 33827.13 348.63 17135.35 88888.00 2020-10-26 14:36:10.000 300 33827.12 348.59 17135.38 37920.45 2020-10-26 14:36:11.000 300 33827.16 348.57 17135.35 88888.00 2020-10-26 14:36:12.000 300 33827.15 348.59 17135.38 88888.00 2020-10-26 14:36:13.000 300 33827.13 348.55 17135.36 88888.00 2020-10-26 14:36:14.000 300 33827.21 348.54 17135.36 88888.00 2020-10-26 14:36:15.000 300 33827.19 348.48 17135.36 37920.44 2020-10-26 14:36:16.000 300 33827.24 348.51 17135.35 88888.00 2020-10-26 14:36:17.000 300 33827.29 348.47 17135.32 88888.00 2020-10-26 14:36:18.000 300 33827.32 348.45 17135.30 88888.00 2020-10-26 14:36:19.000 300 33827.40 348.43 17135.29 88888.00 2020-10-26 14:36:20.000 300 33827.43 348.36 17135.35 37920.58 2020-10-26 14:36:21.000 300 33827.50 348.31 17135.37 88888.00 2020-10-26 14:36:22.000 300 33827.60 348.34 17135.33 88888.00 2020-10-26 14:36:23.000 300 33827.69 348.35 17135.38 88888.00 2020-10-26 14:36:24.000 300 33827.75 348.29 17135.34 88888.00 2020-10-26 14:36:25.000 300 33827.82 348.24 17135.33 37920.73 2020-10-26 14:36:26.000 300 33827.90 348.23 17135.35 88888.00 2020-10-26 14:36:27.000 300 33827.98 348.24 17135.36 88888.00 2020-10-26 14:36:28.000 300 33828.05 348.22 17135.33 88888.00 2020-10-26 14:36:29.000 300 33828.13 348.20 17135.33 88888.00 2020-10-26 14:36:30.000 300 33828.22 348.20 17135.31 37921.09 2020-10-26 14:36:31.000 300 33828.34 348.14 17135.32 88888.00 2020-10-26 14:36:32.000 300 33828.42 348.15 17135.32 88888.00 2020-10-26 14:36:33.000 300 33828.45 348.16 17135.31 88888.00 2020-10-26 14:36:34.000 300 33828.47 348.14 17135.35 88888.00 2020-10-26 14:36:35.000 300 33828.52 348.13 17135.31 37921.24 2020-10-26 14:36:36.000 300 33828.55 348.12 17135.29 88888.00 2020-10-26 14:36:37.000 300 33828.59 348.08 17135.30 88888.00 2020-10-26 14:36:38.000 300 33828.63 348.11 17135.27 88888.00 2020-10-26 14:36:39.000 300 33828.64 348.13 17135.28 88888.00 2020-10-26 14:36:40.000 300 33828.69 348.10 17135.25 37921.71 2020-10-26 14:36:41.000 300 33828.71 348.12 17135.25 88888.00 2020-10-26 14:36:42.000 300 33828.73 348.12 17135.29 88888.00 2020-10-26 14:36:43.000 300 33828.73 348.11 17135.33 88888.00 2020-10-26 14:36:44.000 300 33828.73 348.11 17135.34 88888.00 2020-10-26 14:36:45.000 300 33828.68 348.06 17135.33 37921.68 2020-10-26 14:36:46.000 300 33828.67 348.03 17135.27 88888.00 2020-10-26 14:36:47.000 300 33828.64 348.01 17135.26 88888.00 2020-10-26 14:36:48.000 300 33828.61 347.98 17135.29 88888.00 2020-10-26 14:36:49.000 300 33828.58 348.01 17135.35 88888.00 2020-10-26 14:36:50.000 300 33828.60 348.03 17135.33 37921.70 2020-10-26 14:36:51.000 300 33828.52 348.03 17135.33 88888.00 2020-10-26 14:36:52.000 300 33828.48 348.02 17135.32 88888.00 2020-10-26 14:36:53.000 300 33828.45 348.03 17135.31 88888.00 2020-10-26 14:36:54.000 300 33828.43 348.05 17135.27 88888.00 2020-10-26 14:36:55.000 300 33828.35 347.98 17135.31 37921.46 2020-10-26 14:36:56.000 300 33828.31 347.97 17135.30 88888.00 2020-10-26 14:36:57.000 300 33828.28 347.98 17135.35 88888.00 2020-10-26 14:36:58.000 300 33828.21 347.96 17135.35 88888.00 2020-10-26 14:36:59.000 300 33828.23 347.94 17135.32 88888.00 2020-10-26 14:37:00.000 300 33828.22 347.92 17135.35 37921.47 2020-10-26 14:37:01.000 300 33828.17 347.96 17135.33 88888.00 2020-10-26 14:37:02.000 300 33828.14 347.99 17135.33 88888.00 2020-10-26 14:37:03.000 300 33828.11 347.99 17135.31 88888.00 2020-10-26 14:37:04.000 300 33828.12 348.04 17135.37 88888.00 2020-10-26 14:37:05.000 300 33828.12 348.05 17135.41 37921.24 2020-10-26 14:37:06.000 300 33828.14 348.02 17135.37 88888.00 2020-10-26 14:37:07.000 300 33828.23 348.06 17135.38 88888.00 2020-10-26 14:37:08.000 300 33828.25 348.04 17135.37 88888.00 2020-10-26 14:37:09.000 300 33828.27 348.05 17135.35 88888.00 2020-10-26 14:37:10.000 300 33828.32 348.08 17135.39 37921.30 2020-10-26 14:37:11.000 300 33828.36 348.05 17135.37 88888.00 2020-10-26 14:37:12.000 300 33828.39 348.02 17135.37 88888.00 2020-10-26 14:37:13.000 300 33828.42 348.03 17135.34 88888.00 2020-10-26 14:37:14.000 300 33828.51 348.05 17135.36 88888.00 2020-10-26 14:37:15.000 300 33828.55 348.02 17135.36 37921.55 2020-10-26 14:37:16.000 300 33828.58 348.01 17135.35 88888.00 2020-10-26 14:37:17.000 300 33828.62 348.06 17135.36 88888.00 2020-10-26 14:37:18.000 300 33828.68 348.05 17135.36 88888.00 2020-10-26 14:37:19.000 300 33828.67 348.02 17135.34 88888.00 2020-10-26 14:37:20.000 300 33828.74 347.97 17135.31 37921.71 2020-10-26 14:37:21.000 300 33828.81 347.93 17135.30 88888.00 2020-10-26 14:37:22.000 300 33828.82 347.90 17135.33 88888.00 2020-10-26 14:37:23.000 300 33828.86 347.83 17135.33 88888.00 2020-10-26 14:37:24.000 300 33828.88 347.83 17135.36 88888.00 2020-10-26 14:37:25.000 300 33828.91 347.79 17135.35 37921.88 2020-10-26 14:37:26.000 300 33828.91 347.75 17135.36 88888.00 2020-10-26 14:37:27.000 300 33828.91 347.72 17135.35 88888.00 2020-10-26 14:37:28.000 300 33828.89 347.72 17135.39 88888.00 2020-10-26 14:37:29.000 300 33828.87 347.69 17135.41 88888.00 2020-10-26 14:37:30.000 300 33828.88 347.71 17135.42 37921.92 2020-10-26 14:37:31.000 300 33828.88 347.72 17135.39 88888.00 2020-10-26 14:37:32.000 300 33828.84 347.65 17135.37 88888.00 2020-10-26 14:37:33.000 300 33828.83 347.62 17135.35 88888.00 2020-10-26 14:37:34.000 300 33828.85 347.65 17135.44 88888.00 2020-10-26 14:37:35.000 300 33828.81 347.62 17135.45 37921.84 2020-10-26 14:37:36.000 300 33828.81 347.60 17135.42 88888.00 2020-10-26 14:37:37.000 300 33828.78 347.62 17135.41 88888.00 2020-10-26 14:37:38.000 300 33828.76 347.58 17135.38 88888.00 2020-10-26 14:37:39.000 300 33828.73 347.55 17135.34 88888.00 2020-10-26 14:37:40.000 300 33828.69 347.54 17135.35 37921.86 2020-10-26 14:37:41.000 300 33828.67 347.48 17135.34 88888.00 2020-10-26 14:37:42.000 300 33828.63 347.49 17135.39 88888.00 2020-10-26 14:37:43.000 300 33828.58 347.46 17135.36 88888.00 2020-10-26 14:37:44.000 300 33828.63 347.46 17135.37 88888.00 2020-10-26 14:37:45.000 300 33828.61 347.48 17135.37 37921.62 2020-10-26 14:37:46.000 300 33828.59 347.52 17135.41 88888.00 2020-10-26 14:37:47.000 300 33828.54 347.53 17135.49 88888.00 2020-10-26 14:37:48.000 300 33828.54 347.53 17135.51 88888.00 2020-10-26 14:37:49.000 300 33828.55 347.48 17135.47 88888.00 2020-10-26 14:37:50.000 300 33828.54 347.45 17135.43 37921.72 2020-10-26 14:37:51.000 300 33828.54 347.45 17135.45 88888.00 2020-10-26 14:37:52.000 300 33828.54 347.46 17135.39 88888.00 2020-10-26 14:37:53.000 300 33828.49 347.44 17135.41 88888.00 2020-10-26 14:37:54.000 300 33828.48 347.50 17135.41 88888.00 2020-10-26 14:37:55.000 300 33828.49 347.51 17135.45 37921.59 2020-10-26 14:37:56.000 300 33828.50 347.49 17135.47 88888.00 2020-10-26 14:37:57.000 300 33828.48 347.47 17135.45 88888.00 2020-10-26 14:37:58.000 300 33828.46 347.44 17135.44 88888.00 2020-10-26 14:37:59.000 300 33828.38 347.42 17135.45 88888.00 2020-10-26 14:38:00.000 300 33828.34 347.39 17135.41 37921.63 2020-10-26 14:38:01.000 300 33828.33 347.41 17135.41 88888.00 2020-10-26 14:38:02.000 300 33828.33 347.41 17135.43 88888.00 2020-10-26 14:38:03.000 300 33828.35 347.40 17135.41 88888.00 2020-10-26 14:38:04.000 300 33828.31 347.39 17135.44 88888.00 2020-10-26 14:38:05.000 300 33828.26 347.36 17135.38 37921.41 2020-10-26 14:38:06.000 300 33828.26 347.34 17135.36 88888.00 2020-10-26 14:38:07.000 300 33828.24 347.33 17135.36 88888.00 2020-10-26 14:38:08.000 300 33828.20 347.31 17135.35 88888.00 2020-10-26 14:38:09.000 300 33828.22 347.29 17135.36 88888.00 2020-10-26 14:38:10.000 300 33828.27 347.28 17135.35 37921.35 2020-10-26 14:38:11.000 300 33828.28 347.31 17135.39 88888.00 2020-10-26 14:38:12.000 300 33828.25 347.23 17135.34 88888.00 2020-10-26 14:38:13.000 300 33828.29 347.26 17135.38 88888.00 2020-10-26 14:38:14.000 300 33828.33 347.28 17135.33 88888.00 2020-10-26 14:38:15.000 300 33828.35 347.25 17135.34 37921.42 2020-10-26 14:38:16.000 300 33828.31 347.28 17135.41 88888.00 2020-10-26 14:38:17.000 300 33828.30 347.27 17135.43 88888.00 2020-10-26 14:38:18.000 300 33828.35 347.30 17135.42 88888.00 2020-10-26 14:38:19.000 300 33828.40 347.29 17135.45 88888.00 2020-10-26 14:38:20.000 300 33828.40 347.22 17135.43 37921.45 2020-10-26 14:38:21.000 300 33828.44 347.19 17135.44 88888.00 2020-10-26 14:38:22.000 300 33828.47 347.17 17135.39 88888.00 2020-10-26 14:38:23.000 300 33828.47 347.16 17135.36 88888.00 2020-10-26 14:38:24.000 300 33828.48 347.13 17135.35 88888.00 2020-10-26 14:38:25.000 300 33828.49 347.13 17135.41 37921.59 2020-10-26 14:38:26.000 300 33828.54 347.11 17135.41 88888.00 2020-10-26 14:38:27.000 300 33828.56 347.08 17135.35 88888.00 2020-10-26 14:38:28.000 300 33828.54 347.06 17135.34 88888.00 2020-10-26 14:38:29.000 300 33828.60 347.07 17135.37 88888.00 2020-10-26 14:38:30.000 300 33828.63 347.02 17135.40 37921.67 2020-10-26 14:38:31.000 300 33828.61 347.01 17135.37 88888.00 2020-10-26 14:38:32.000 300 33828.58 347.01 17135.40 88888.00 2020-10-26 14:38:33.000 300 33828.53 346.95 17135.39 88888.00 2020-10-26 14:38:34.000 300 33828.54 346.96 17135.40 88888.00 2020-10-26 14:38:35.000 300 33828.54 346.93 17135.34 37921.72 2020-10-26 14:38:36.000 300 33828.50 346.88 17135.40 88888.00 2020-10-26 14:38:37.000 300 33828.48 346.89 17135.41 88888.00 2020-10-26 14:38:38.000 300 33828.48 346.84 17135.40 88888.00 2020-10-26 14:38:39.000 300 33828.45 346.88 17135.34 88888.00 2020-10-26 14:38:40.000 300 33828.44 346.91 17135.36 37921.60 2020-10-26 14:38:41.000 300 33828.40 346.88 17135.39 88888.00 2020-10-26 14:38:42.000 300 33828.43 346.94 17135.47 88888.00 2020-10-26 14:38:43.000 300 33828.38 346.92 17135.42 88888.00 2020-10-26 14:38:44.000 300 33828.37 346.85 17135.42 88888.00 2020-10-26 14:38:45.000 300 33828.35 346.86 17135.45 37921.51 2020-10-26 14:38:46.000 300 33828.37 346.90 17135.48 88888.00 2020-10-26 14:38:47.000 300 33828.37 346.93 17135.48 88888.00 2020-10-26 14:38:48.000 300 33828.39 346.95 17135.42 88888.00 2020-10-26 14:38:49.000 300 33828.40 346.91 17135.42 88888.00 2020-10-26 14:38:50.000 300 33828.44 346.91 17135.45 37921.54 2020-10-26 14:38:51.000 300 33828.47 346.88 17135.38 88888.00 2020-10-26 14:38:52.000 300 33828.46 346.85 17135.43 88888.00 2020-10-26 14:38:53.000 300 33828.43 346.81 17135.41 88888.00 2020-10-26 14:38:54.000 300 33828.48 346.82 17135.48 88888.00 2020-10-26 14:38:55.000 300 33828.51 346.87 17135.48 37921.56 2020-10-26 14:38:56.000 300 33828.52 346.84 17135.40 88888.00 2020-10-26 14:38:57.000 300 33828.50 346.82 17135.41 88888.00 2020-10-26 14:38:58.000 300 33828.49 346.85 17135.38 88888.00 2020-10-26 14:38:59.000 300 33828.50 346.86 17135.38 88888.00 2020-10-26 14:39:00.000 300 33828.54 346.83 17135.37 37921.68 2020-10-26 14:39:01.000 300 33828.57 346.82 17135.36 88888.00 2020-10-26 14:39:02.000 300 33828.62 346.81 17135.38 88888.00 2020-10-26 14:39:03.000 300 33828.63 346.80 17135.40 88888.00 2020-10-26 14:39:04.000 300 33828.67 346.79 17135.38 88888.00 2020-10-26 14:39:05.000 300 33828.65 346.75 17135.39 37921.67 2020-10-26 14:39:06.000 300 33828.68 346.72 17135.44 88888.00 2020-10-26 14:39:07.000 300 33828.72 346.73 17135.43 88888.00 2020-10-26 14:39:08.000 300 33828.74 346.75 17135.43 88888.00 2020-10-26 14:39:09.000 300 33828.77 346.72 17135.43 88888.00 2020-10-26 14:39:10.000 300 33828.80 346.74 17135.42 37921.75 2020-10-26 14:39:11.000 300 33828.79 346.73 17135.46 88888.00 2020-10-26 14:39:12.000 300 33828.77 346.75 17135.37 88888.00 2020-10-26 14:39:13.000 300 33828.79 346.77 17135.41 88888.00 2020-10-26 14:39:14.000 300 33828.78 346.72 17135.43 88888.00 2020-10-26 14:39:15.000 300 33828.75 346.71 17135.40 37921.88 2020-10-26 14:39:16.000 300 33828.75 346.72 17135.41 88888.00 2020-10-26 14:39:17.000 300 33828.69 346.70 17135.41 88888.00 2020-10-26 14:39:18.000 300 33828.70 346.67 17135.41 88888.00 2020-10-26 14:39:19.000 300 33828.69 346.64 17135.44 88888.00 2020-10-26 14:39:20.000 300 33828.70 346.62 17135.41 37921.96 2020-10-26 14:39:21.000 300 33828.69 346.62 17135.44 88888.00 2020-10-26 14:39:22.000 300 33828.66 346.60 17135.43 88888.00 2020-10-26 14:39:23.000 300 33828.68 346.62 17135.42 88888.00 2020-10-26 14:39:24.000 300 33828.67 346.62 17135.41 88888.00 2020-10-26 14:39:25.000 300 33828.67 346.61 17135.42 37921.86 2020-10-26 14:39:26.000 300 33828.66 346.60 17135.47 88888.00 2020-10-26 14:39:27.000 300 33828.66 346.63 17135.50 88888.00 2020-10-26 14:39:28.000 300 33828.68 346.60 17135.52 88888.00 2020-10-26 14:39:29.000 300 33828.69 346.61 17135.48 88888.00 2020-10-26 14:39:30.000 300 33828.68 346.59 17135.42 37921.75 2020-10-26 14:39:31.000 300 33828.70 346.63 17135.41 88888.00 2020-10-26 14:39:32.000 300 33828.74 346.59 17135.41 88888.00 2020-10-26 14:39:33.000 300 33828.76 346.59 17135.41 88888.00 2020-10-26 14:39:34.000 300 33828.75 346.58 17135.39 88888.00 2020-10-26 14:39:35.000 300 33828.77 346.56 17135.41 37921.95 2020-10-26 14:39:36.000 300 33828.80 346.54 17135.46 88888.00 2020-10-26 14:39:37.000 300 33828.82 346.55 17135.46 88888.00 2020-10-26 14:39:38.000 300 33828.86 346.54 17135.48 88888.00 2020-10-26 14:39:39.000 300 33828.87 346.58 17135.47 88888.00 2020-10-26 14:39:40.000 300 33828.86 346.56 17135.42 37922.01 2020-10-26 14:39:41.000 300 33828.90 346.52 17135.43 88888.00 2020-10-26 14:39:42.000 300 33828.91 346.54 17135.41 88888.00 2020-10-26 14:39:43.000 300 33828.92 346.54 17135.39 88888.00 2020-10-26 14:39:44.000 300 33828.95 346.49 17135.42 88888.00 2020-10-26 14:39:45.000 300 33828.96 346.52 17135.47 37922.00 2020-10-26 14:39:46.000 300 33828.99 346.53 17135.44 88888.00 2020-10-26 14:39:47.000 300 33829.02 346.53 17135.42 88888.00 2020-10-26 14:39:48.000 300 33829.00 346.56 17135.38 88888.00 2020-10-26 14:39:49.000 300 33829.03 346.59 17135.42 88888.00 2020-10-26 14:39:50.000 300 33829.02 346.57 17135.44 37922.14 2020-10-26 14:39:51.000 300 33829.00 346.54 17135.39 88888.00 2020-10-26 14:39:52.000 300 33829.01 346.53 17135.40 88888.00 2020-10-26 14:39:53.000 300 33828.98 346.53 17135.39 88888.00 2020-10-26 14:39:54.000 300 33828.95 346.56 17135.37 88888.00 2020-10-26 14:39:55.000 300 33828.96 346.55 17135.40 37922.10 2020-10-26 14:39:56.000 300 33828.94 346.55 17135.43 88888.00 2020-10-26 14:39:57.000 300 33828.92 346.53 17135.41 88888.00 2020-10-26 14:39:58.000 300 33828.91 346.54 17135.39 88888.00 2020-10-26 14:39:59.000 300 33828.93 346.51 17135.42 88888.00 2020-10-26 14:40:00.000 300 33828.88 346.49 17135.44 37922.02 2020-10-26 14:40:01.000 300 33828.86 346.49 17135.43 88888.00 2020-10-26 14:40:02.000 300 33828.84 346.46 17135.44 88888.00 2020-10-26 14:40:03.000 300 33828.83 346.45 17135.46 88888.00 2020-10-26 14:40:04.000 300 33828.83 346.45 17135.46 88888.00 2020-10-26 14:40:05.000 300 33828.80 346.42 17135.47 37921.95 2020-10-26 14:40:06.000 300 33828.78 346.42 17135.45 88888.00 2020-10-26 14:40:07.000 300 33828.74 346.41 17135.47 88888.00 2020-10-26 14:40:08.000 300 33828.69 346.38 17135.44 88888.00 2020-10-26 14:40:09.000 300 33828.72 346.43 17135.47 88888.00 2020-10-26 14:40:10.000 300 33828.70 346.37 17135.44 37921.87 2020-10-26 14:40:11.000 300 33828.73 346.35 17135.48 88888.00 2020-10-26 14:40:12.000 300 33828.69 346.34 17135.47 88888.00 2020-10-26 14:40:13.000 300 33828.67 346.34 17135.41 88888.00 2020-10-26 14:40:14.000 300 33828.68 346.32 17135.42 88888.00 2020-10-26 14:40:15.000 300 33828.71 346.38 17135.48 37921.71 2020-10-26 14:40:16.000 300 33828.65 346.36 17135.49 88888.00 2020-10-26 14:40:17.000 300 33828.64 346.34 17135.50 88888.00 2020-10-26 14:40:18.000 300 33828.60 346.35 17135.47 88888.00 2020-10-26 14:40:19.000 300 33828.61 346.32 17135.45 88888.00 2020-10-26 14:40:20.000 300 33828.62 346.30 17135.46 37921.77 2020-10-26 14:40:21.000 300 33828.63 346.30 17135.49 88888.00 2020-10-26 14:40:22.000 300 33828.61 346.28 17135.45 88888.00 2020-10-26 14:40:23.000 300 33828.54 346.31 17135.43 88888.00 2020-10-26 14:40:24.000 300 33828.55 346.31 17135.46 88888.00 2020-10-26 14:40:25.000 300 33828.49 346.28 17135.45 37921.68 2020-10-26 14:40:26.000 300 33828.50 346.28 17135.46 88888.00 2020-10-26 14:40:27.000 300 33828.46 346.25 17135.45 88888.00 2020-10-26 14:40:28.000 300 33828.42 346.22 17135.44 88888.00 2020-10-26 14:40:29.000 300 33828.40 346.26 17135.47 88888.00 2020-10-26 14:40:30.000 300 33828.42 346.25 17135.45 37921.60 2020-10-26 14:40:31.000 300 33828.38 346.14 17135.42 88888.00 2020-10-26 14:40:32.000 300 33828.37 346.12 17135.42 88888.00 2020-10-26 14:40:33.000 300 33828.36 346.15 17135.42 88888.00 2020-10-26 14:40:34.000 300 33828.36 346.17 17135.47 88888.00 2020-10-26 14:40:35.000 300 33828.36 346.17 17135.47 37921.47 2020-10-26 14:40:36.000 300 33828.36 346.15 17135.45 88888.00 2020-10-26 14:40:37.000 300 33828.36 346.16 17135.46 88888.00 2020-10-26 14:40:38.000 300 33828.35 346.13 17135.45 88888.00 2020-10-26 14:40:39.000 300 33828.35 346.17 17135.46 88888.00 2020-10-26 14:40:40.000 300 33828.33 346.17 17135.44 37921.42 2020-10-26 14:40:41.000 300 33828.33 346.17 17135.48 88888.00 2020-10-26 14:40:42.000 300 33828.33 346.14 17135.48 88888.00 2020-10-26 14:40:43.000 300 33828.33 346.14 17135.50 88888.00 2020-10-26 14:40:44.000 300 33828.35 346.14 17135.52 88888.00 2020-10-26 14:40:45.000 300 33828.35 346.10 17135.49 37921.44 2020-10-26 14:40:46.000 300 33828.39 346.17 17135.60 88888.00 2020-10-26 14:40:47.000 300 33828.41 346.15 17135.62 88888.00 2020-10-26 14:40:48.000 300 33828.42 346.11 17135.54 88888.00 2020-10-26 14:40:49.000 300 33828.44 346.12 17135.52 88888.00 2020-10-26 14:40:50.000 300 33828.42 346.14 17135.49 37921.58 2020-10-26 14:40:51.000 300 33828.45 346.12 17135.47 88888.00 2020-10-26 14:40:52.000 300 33828.44 346.14 17135.46 88888.00 2020-10-26 14:40:53.000 300 33828.47 346.10 17135.50 88888.00 2020-10-26 14:40:54.000 300 33828.46 346.07 17135.49 88888.00 2020-10-26 14:40:55.000 300 33828.52 346.04 17135.47 37921.51 2020-10-26 14:40:56.000 300 33828.53 346.03 17135.48 88888.00 2020-10-26 14:40:57.000 300 33828.56 346.03 17135.47 88888.00 2020-10-26 14:40:58.000 300 33828.57 345.98 17135.46 88888.00 2020-10-26 14:40:59.000 300 33828.59 345.91 17135.45 88888.00 2020-10-26 14:41:00.000 300 33828.61 345.89 17135.44 37921.71 2020-10-26 14:41:01.000 300 33828.63 345.90 17135.49 88888.00 2020-10-26 14:41:02.000 300 33828.62 345.87 17135.47 88888.00 2020-10-26 14:41:03.000 300 33828.60 345.86 17135.50 88888.00 2020-10-26 14:41:04.000 300 33828.63 345.84 17135.49 88888.00 2020-10-26 14:41:05.000 300 33828.63 345.84 17135.49 37921.76 2020-10-26 14:41:06.000 300 33828.59 345.85 17135.49 88888.00 2020-10-26 14:41:07.000 300 33828.60 345.92 17135.49 88888.00 2020-10-26 14:41:08.000 300 33828.59 345.89 17135.46 88888.00 2020-10-26 14:41:09.000 300 33828.59 345.89 17135.45 88888.00 2020-10-26 14:41:10.000 300 33828.64 345.86 17135.50 37921.79 2020-10-26 14:41:11.000 300 33828.69 345.84 17135.54 88888.00 2020-10-26 14:41:12.000 300 33828.64 345.81 17135.55 88888.00 2020-10-26 14:41:13.000 300 33828.64 345.81 17135.51 88888.00 2020-10-26 14:41:14.000 300 33828.60 345.84 17135.52 88888.00 2020-10-26 14:41:15.000 300 33828.57 345.82 17135.54 37921.74 2020-10-26 14:41:16.000 300 33828.62 345.80 17135.54 88888.00 2020-10-26 14:41:17.000 300 33828.61 345.76 17135.49 88888.00 2020-10-26 14:41:18.000 300 33828.60 345.75 17135.47 88888.00 2020-10-26 14:41:19.000 300 33828.60 345.73 17135.53 88888.00 2020-10-26 14:41:20.000 300 33828.59 345.71 17135.52 37921.68 2020-10-26 14:41:21.000 300 33828.57 345.73 17135.54 88888.00 2020-10-26 14:41:22.000 300 33828.57 345.70 17135.55 88888.00 2020-10-26 14:41:23.000 300 33828.60 345.67 17135.53 88888.00 2020-10-26 14:41:24.000 300 33828.67 345.70 17135.50 88888.00 2020-10-26 14:41:25.000 300 33828.66 345.71 17135.52 37921.71 2020-10-26 14:41:26.000 300 33828.66 345.73 17135.52 88888.00 2020-10-26 14:41:27.000 300 33828.68 345.73 17135.52 88888.00 2020-10-26 14:41:28.000 300 33828.76 345.69 17135.53 88888.00 2020-10-26 14:41:29.000 300 33828.77 345.67 17135.52 88888.00 2020-10-26 14:41:30.000 300 33828.78 345.64 17135.53 37921.76 2020-10-26 14:41:31.000 300 33828.82 345.65 17135.54 88888.00 2020-10-26 14:41:32.000 300 33828.82 345.67 17135.49 88888.00 2020-10-26 14:41:33.000 300 33828.87 345.65 17135.48 88888.00 2020-10-26 14:41:34.000 300 33828.89 345.59 17135.50 88888.00 2020-10-26 14:41:35.000 300 33828.88 345.58 17135.50 37921.85 2020-10-26 14:41:36.000 300 33828.94 345.57 17135.49 88888.00 2020-10-26 14:41:37.000 300 33828.98 345.53 17135.45 88888.00 2020-10-26 14:41:38.000 300 33829.01 345.50 17135.46 88888.00 2020-10-26 14:41:39.000 300 33829.00 345.49 17135.46 88888.00 2020-10-26 14:41:40.000 300 33829.05 345.53 17135.43 37922.09 2020-10-26 14:41:41.000 300 33829.10 345.52 17135.44 88888.00 2020-10-26 14:41:42.000 300 33829.12 345.50 17135.45 88888.00 2020-10-26 14:41:43.000 300 33829.15 345.47 17135.48 88888.00 2020-10-26 14:41:44.000 300 33829.17 345.48 17135.48 88888.00 2020-10-26 14:41:45.000 300 33829.16 345.44 17135.50 37922.15 2020-10-26 14:41:46.000 300 33829.16 345.44 17135.54 88888.00 2020-10-26 14:41:47.000 300 33829.17 345.46 17135.51 88888.00 2020-10-26 14:41:48.000 300 33829.21 345.44 17135.52 88888.00 2020-10-26 14:41:49.000 300 33829.23 345.47 17135.49 88888.00 2020-10-26 14:41:50.000 300 33829.28 345.45 17135.49 37922.26 2020-10-26 14:41:51.000 300 33829.31 345.44 17135.55 88888.00 2020-10-26 14:41:52.000 300 33829.36 345.42 17135.50 88888.00 2020-10-26 14:41:53.000 300 33829.38 345.39 17135.48 88888.00 2020-10-26 14:41:54.000 300 33829.40 345.41 17135.56 88888.00 2020-10-26 14:41:55.000 300 33829.43 345.41 17135.53 37922.30 2020-10-26 14:41:56.000 300 33829.44 345.36 17135.48 88888.00 2020-10-26 14:41:57.000 300 33829.41 345.34 17135.47 88888.00 2020-10-26 14:41:58.000 300 33829.45 345.36 17135.49 88888.00 2020-10-26 14:41:59.000 300 33829.46 345.39 17135.51 88888.00 2020-10-26 14:42:00.000 300 33829.45 345.39 17135.48 37922.47 2020-10-26 14:42:01.000 300 33829.46 345.35 17135.44 88888.00 2020-10-26 14:42:02.000 300 33829.48 345.37 17135.47 88888.00 2020-10-26 14:42:03.000 300 33829.49 345.37 17135.46 88888.00 2020-10-26 14:42:04.000 300 33829.51 345.40 17135.49 88888.00 2020-10-26 14:42:05.000 300 33829.52 345.37 17135.49 37922.55 2020-10-26 14:42:06.000 300 33829.50 345.34 17135.49 88888.00 2020-10-26 14:42:07.000 300 33829.50 345.29 17135.48 88888.00 2020-10-26 14:42:08.000 300 33829.54 345.28 17135.49 88888.00 2020-10-26 14:42:09.000 300 33829.49 345.24 17135.43 88888.00 2020-10-26 14:42:10.000 300 33829.52 345.24 17135.48 37922.59 2020-10-26 14:42:11.000 300 33829.53 345.21 17135.50 88888.00 2020-10-26 14:42:12.000 300 33829.56 345.23 17135.52 88888.00 2020-10-26 14:42:13.000 300 33829.56 345.23 17135.47 88888.00 2020-10-26 14:42:14.000 300 33829.60 345.29 17135.47 88888.00 2020-10-26 14:42:15.000 300 33829.62 345.28 17135.49 37922.48 2020-10-26 14:42:16.000 300 33829.64 345.22 17135.46 88888.00 2020-10-26 14:42:17.000 300 33829.64 345.18 17135.40 88888.00 2020-10-26 14:42:18.000 300 33829.64 345.18 17135.44 88888.00 2020-10-26 14:42:19.000 300 33829.64 345.19 17135.44 88888.00 2020-10-26 14:42:20.000 300 33829.63 345.19 17135.44 37922.58 2020-10-26 14:42:21.000 300 33829.64 345.18 17135.44 88888.00 2020-10-26 14:42:22.000 300 33829.67 345.14 17135.42 88888.00 2020-10-26 14:42:23.000 300 33829.65 345.16 17135.45 88888.00 2020-10-26 14:42:24.000 300 33829.65 345.15 17135.44 88888.00 2020-10-26 14:42:25.000 300 33829.67 345.14 17135.45 37922.57 2020-10-26 14:42:26.000 300 33829.68 345.08 17135.47 88888.00 2020-10-26 14:42:27.000 300 33829.70 345.09 17135.48 88888.00 2020-10-26 14:42:28.000 300 33829.70 345.09 17135.45 88888.00 2020-10-26 14:42:29.000 300 33829.70 345.07 17135.44 88888.00 2020-10-26 14:42:30.000 300 33829.70 345.11 17135.45 37922.69 2020-10-26 14:42:31.000 300 33829.71 345.06 17135.44 88888.00 2020-10-26 14:42:32.000 300 33829.77 345.05 17135.49 88888.00 2020-10-26 14:42:33.000 300 33829.77 345.07 17135.50 88888.00 2020-10-26 14:42:34.000 300 33829.76 345.08 17135.45 88888.00 2020-10-26 14:42:35.000 300 33829.80 345.08 17135.46 37922.74 2020-10-26 14:42:36.000 300 33829.79 345.04 17135.42 88888.00 2020-10-26 14:42:37.000 300 33829.79 345.05 17135.43 88888.00 2020-10-26 14:42:38.000 300 33829.77 345.02 17135.39 88888.00 2020-10-26 14:42:39.000 300 33829.73 345.01 17135.38 88888.00 2020-10-26 14:42:40.000 300 33829.73 345.04 17135.44 37922.68 2020-10-26 14:42:41.000 300 33829.74 345.03 17135.42 88888.00 2020-10-26 14:42:42.000 300 33829.77 345.06 17135.42 88888.00 2020-10-26 14:42:43.000 300 33829.79 345.04 17135.42 88888.00 2020-10-26 14:42:44.000 300 33829.81 345.01 17135.43 88888.00 2020-10-26 14:42:45.000 300 33829.80 344.96 17135.40 37922.86 2020-10-26 14:42:46.000 300 33829.81 344.96 17135.42 88888.00 2020-10-26 14:42:47.000 300 33829.83 344.98 17135.39 88888.00 2020-10-26 14:42:48.000 300 33829.87 344.97 17135.40 88888.00 2020-10-26 14:42:49.000 300 33829.92 344.95 17135.37 88888.00 2020-10-26 14:42:50.000 300 33829.92 344.91 17135.36 37922.83 2020-10-26 14:42:51.000 300 33829.91 344.92 17135.37 88888.00 2020-10-26 14:42:52.000 300 33829.93 344.90 17135.38 88888.00 2020-10-26 14:42:53.000 300 33829.95 344.85 17135.37 88888.00 2020-10-26 14:42:54.000 300 33829.95 344.82 17135.38 88888.00 2020-10-26 14:42:55.000 300 33829.94 344.83 17135.41 37922.95 2020-10-26 14:42:56.000 300 33829.96 344.84 17135.42 88888.00 2020-10-26 14:42:57.000 300 33829.93 344.89 17135.42 88888.00 2020-10-26 14:42:58.000 300 33829.93 344.87 17135.42 88888.00 2020-10-26 14:42:59.000 300 33829.98 344.83 17135.42 88888.00 2020-10-26 14:43:00.000 300 33829.99 344.81 17135.43 37922.84 2020-10-26 14:43:01.000 300 33829.99 344.80 17135.46 88888.00 2020-10-26 14:43:02.000 300 33829.96 344.77 17135.44 88888.00 2020-10-26 14:43:03.000 300 33829.91 344.79 17135.41 88888.00 2020-10-26 14:43:04.000 300 33829.92 344.85 17135.42 88888.00 2020-10-26 14:43:05.000 300 33829.93 344.83 17135.43 37922.83 2020-10-26 14:43:06.000 300 33829.91 344.78 17135.42 88888.00 2020-10-26 14:43:07.000 300 33829.89 344.74 17135.43 88888.00 2020-10-26 14:43:08.000 300 33829.91 344.70 17135.40 88888.00 2020-10-26 14:43:09.000 300 33829.92 344.68 17135.45 88888.00 2020-10-26 14:43:10.000 300 33829.97 344.68 17135.47 37922.89 2020-10-26 14:43:11.000 300 33829.94 344.68 17135.45 88888.00 2020-10-26 14:43:12.000 300 33829.97 344.69 17135.46 88888.00 2020-10-26 14:43:13.000 300 33829.99 344.69 17135.51 88888.00 2020-10-26 14:43:14.000 300 33829.97 344.69 17135.51 88888.00 2020-10-26 14:43:15.000 300 33829.97 344.67 17135.52 37922.89 2020-10-26 14:43:16.000 300 33829.97 344.67 17135.52 88888.00 2020-10-26 14:43:17.000 300 33829.96 344.67 17135.44 88888.00 2020-10-26 14:43:18.000 300 33829.95 344.64 17135.44 88888.00 2020-10-26 14:43:19.000 300 33829.96 344.62 17135.43 88888.00 2020-10-26 14:43:20.000 300 33829.97 344.60 17135.43 37922.89 2020-10-26 14:43:21.000 300 33829.95 344.60 17135.44 88888.00 2020-10-26 14:43:22.000 300 33829.94 344.64 17135.45 88888.00 2020-10-26 14:43:23.000 300 33829.94 344.66 17135.45 88888.00 2020-10-26 14:43:24.000 300 33829.93 344.59 17135.46 88888.00 2020-10-26 14:43:25.000 300 33829.93 344.59 17135.49 37922.87 2020-10-26 14:43:26.000 300 33829.91 344.62 17135.48 88888.00 2020-10-26 14:43:27.000 300 33829.91 344.62 17135.46 88888.00 2020-10-26 14:43:28.000 300 33829.90 344.63 17135.47 88888.00 2020-10-26 14:43:29.000 300 33829.90 344.64 17135.49 88888.00 2020-10-26 14:43:30.000 300 33829.90 344.59 17135.46 37922.86 2020-10-26 14:43:31.000 300 33829.86 344.55 17135.39 88888.00 2020-10-26 14:43:32.000 300 33829.87 344.60 17135.41 88888.00 2020-10-26 14:43:33.000 300 33829.89 344.60 17135.42 88888.00 2020-10-26 14:43:34.000 300 33829.89 344.59 17135.45 88888.00 2020-10-26 14:43:35.000 300 33829.88 344.55 17135.46 37922.83 2020-10-26 14:43:36.000 300 33829.86 344.56 17135.46 88888.00 2020-10-26 14:43:37.000 300 33829.85 344.59 17135.45 88888.00 2020-10-26 14:43:38.000 300 33829.84 344.54 17135.47 88888.00 2020-10-26 14:43:39.000 300 33829.79 344.53 17135.45 88888.00 2020-10-26 14:43:40.000 300 33829.74 344.53 17135.47 37922.80 2020-10-26 14:43:41.000 300 33829.71 344.55 17135.47 88888.00 2020-10-26 14:43:42.000 300 33829.71 344.58 17135.47 88888.00 2020-10-26 14:43:43.000 300 33829.70 344.59 17135.47 88888.00 2020-10-26 14:43:44.000 300 33829.70 344.59 17135.46 88888.00 2020-10-26 14:43:45.000 300 33829.74 344.58 17135.45 37922.75 2020-10-26 14:43:46.000 300 33829.72 344.57 17135.50 88888.00 2020-10-26 14:43:47.000 300 33829.73 344.54 17135.46 88888.00 2020-10-26 14:43:48.000 300 33829.73 344.52 17135.46 88888.00 2020-10-26 14:43:49.000 300 33829.77 344.53 17135.50 88888.00 2020-10-26 14:43:50.000 300 33829.80 344.54 17135.50 37922.64 2020-10-26 14:43:51.000 300 33829.75 344.54 17135.49 88888.00 2020-10-26 14:43:52.000 300 33829.76 344.55 17135.50 88888.00 2020-10-26 14:43:53.000 300 33829.76 344.57 17135.48 88888.00 2020-10-26 14:43:54.000 300 33829.76 344.53 17135.46 88888.00 2020-10-26 14:43:55.000 300 33829.78 344.51 17135.46 37922.76 2020-10-26 14:43:56.000 300 33829.80 344.53 17135.45 88888.00 2020-10-26 14:43:57.000 300 33829.81 344.53 17135.46 88888.00 2020-10-26 14:43:58.000 300 33829.82 344.51 17135.49 88888.00 2020-10-26 14:43:59.000 300 33829.87 344.54 17135.48 88888.00 2020-10-26 14:44:00.000 300 33829.88 344.54 17135.46 37922.76 2020-10-26 14:44:01.000 300 33829.91 344.50 17135.42 88888.00 2020-10-26 14:44:02.000 300 33829.92 344.51 17135.44 88888.00 2020-10-26 14:44:03.000 300 33829.95 344.47 17135.47 88888.00 2020-10-26 14:44:04.000 300 33829.99 344.44 17135.46 88888.00 2020-10-26 14:44:05.000 300 33830.04 344.44 17135.46 37922.85 2020-10-26 14:44:06.000 300 33830.02 344.44 17135.47 88888.00 2020-10-26 14:44:07.000 300 33830.02 344.45 17135.47 88888.00 2020-10-26 14:44:08.000 300 33830.05 344.42 17135.42 88888.00 2020-10-26 14:44:09.000 300 33830.10 344.44 17135.45 88888.00 2020-10-26 14:44:10.000 300 33830.09 344.43 17135.45 37923.05 2020-10-26 14:44:11.000 300 33830.06 344.40 17135.45 88888.00 2020-10-26 14:44:12.000 300 33830.11 344.38 17135.42 88888.00 2020-10-26 14:44:13.000 300 33830.15 344.35 17135.40 88888.00 2020-10-26 14:44:14.000 300 33830.12 344.34 17135.42 88888.00 2020-10-26 14:44:15.000 300 33830.16 344.32 17135.42 37923.02 2020-10-26 14:44:16.000 300 33830.20 344.34 17135.44 88888.00 2020-10-26 14:44:17.000 300 33830.25 344.34 17135.48 88888.00 2020-10-26 14:44:18.000 300 33830.25 344.34 17135.48 88888.00 2020-10-26 14:44:19.000 300 33830.26 344.35 17135.51 88888.00 2020-10-26 14:44:20.000 300 33830.28 344.31 17135.46 37923.19 2020-10-26 14:44:21.000 300 33830.26 344.27 17135.48 88888.00 2020-10-26 14:44:22.000 300 33830.25 344.28 17135.49 88888.00 2020-10-26 14:44:23.000 300 33830.28 344.31 17135.51 88888.00 2020-10-26 14:44:24.000 300 33830.30 344.31 17135.55 88888.00 2020-10-26 14:44:25.000 300 33830.30 344.29 17135.58 37923.13 2020-10-26 14:44:26.000 300 33830.30 344.28 17135.59 88888.00 2020-10-26 14:44:27.000 300 33830.27 344.24 17135.61 88888.00 2020-10-26 14:44:28.000 300 33830.26 344.22 17135.54 88888.00 2020-10-26 14:44:29.000 300 33830.27 344.21 17135.54 88888.00 2020-10-26 14:44:30.000 300 33830.28 344.21 17135.51 37923.13 2020-10-26 14:44:31.000 300 33830.23 344.21 17135.48 88888.00 2020-10-26 14:44:32.000 300 33830.21 344.21 17135.48 88888.00 2020-10-26 14:44:33.000 300 33830.20 344.19 17135.53 88888.00 2020-10-26 14:44:34.000 300 33830.19 344.21 17135.59 88888.00 2020-10-26 14:44:35.000 300 33830.20 344.19 17135.59 37923.11 2020-10-26 14:44:36.000 300 33830.20 344.21 17135.62 88888.00 2020-10-26 14:44:37.000 300 33830.22 344.21 17135.61 88888.00 2020-10-26 14:44:38.000 300 33830.22 344.18 17135.61 88888.00 2020-10-26 14:44:39.000 300 33830.19 344.18 17135.60 88888.00 2020-10-26 14:44:40.000 300 33830.17 344.16 17135.56 37923.23 2020-10-26 14:44:41.000 300 33830.14 344.21 17135.61 88888.00 2020-10-26 14:44:42.000 300 33830.11 344.22 17135.60 88888.00 2020-10-26 14:44:43.000 300 33830.12 344.16 17135.57 88888.00 2020-10-26 14:44:44.000 300 33830.13 344.18 17135.59 88888.00 2020-10-26 14:44:45.000 300 33830.10 344.18 17135.52 37923.05 2020-10-26 14:44:46.000 300 33830.10 344.20 17135.51 88888.00 2020-10-26 14:44:47.000 300 33830.07 344.20 17135.50 88888.00 2020-10-26 14:44:48.000 300 33830.08 344.17 17135.53 88888.00 2020-10-26 14:44:49.000 300 33830.05 344.17 17135.51 88888.00 2020-10-26 14:44:50.000 300 33830.01 344.16 17135.53 37923.07 2020-10-26 14:44:51.000 300 33830.00 344.18 17135.56 88888.00 2020-10-26 14:44:52.000 300 33830.01 344.19 17135.57 88888.00 2020-10-26 14:44:53.000 300 33830.03 344.14 17135.55 88888.00 2020-10-26 14:44:54.000 300 33830.03 344.12 17135.56 88888.00 2020-10-26 14:44:55.000 300 33830.02 344.11 17135.52 37923.02 2020-10-26 14:44:56.000 300 33829.97 344.11 17135.54 88888.00 2020-10-26 14:44:57.000 300 33829.94 344.10 17135.48 88888.00 2020-10-26 14:44:58.000 300 33829.95 344.10 17135.48 88888.00 2020-10-26 14:44:59.000 300 33829.94 344.12 17135.50 88888.00 2020-10-26 14:45:00.000 300 33829.94 344.11 17135.52 37923.05 2020-10-26 14:45:01.000 300 33829.97 344.07 17135.53 88888.00 2020-10-26 14:45:02.000 300 33829.99 344.08 17135.53 88888.00 2020-10-26 14:45:03.000 300 33830.03 344.10 17135.57 88888.00 2020-10-26 14:45:04.000 300 33830.03 344.10 17135.55 88888.00 2020-10-26 14:45:05.000 300 33830.03 344.07 17135.52 37923.06 2020-10-26 14:45:06.000 300 33830.06 344.11 17135.52 88888.00 2020-10-26 14:45:07.000 300 33830.11 344.09 17135.46 88888.00 2020-10-26 14:45:08.000 300 33830.08 344.08 17135.46 88888.00 2020-10-26 14:45:09.000 300 33830.09 344.10 17135.48 88888.00 2020-10-26 14:45:10.000 300 33830.10 344.09 17135.49 37923.01 2020-10-26 14:45:11.000 300 33830.13 344.07 17135.47 88888.00 2020-10-26 14:45:12.000 300 33830.14 344.06 17135.47 88888.00 2020-10-26 14:45:13.000 300 33830.17 344.03 17135.48 88888.00 2020-10-26 14:45:14.000 300 33830.22 344.03 17135.48 88888.00 2020-10-26 14:45:15.000 300 33830.20 344.02 17135.51 37923.10 2020-10-26 14:45:16.000 300 33830.22 344.01 17135.51 88888.00 2020-10-26 14:45:17.000 300 33830.25 343.94 17135.48 88888.00 2020-10-26 14:45:18.000 300 33830.26 343.94 17135.49 88888.00 2020-10-26 14:45:19.000 300 33830.29 343.97 17135.49 88888.00 2020-10-26 14:45:20.000 300 33830.33 343.97 17135.50 37923.16 2020-10-26 14:45:21.000 300 33830.35 343.96 17135.52 88888.00 2020-10-26 14:45:22.000 300 33830.32 343.97 17135.50 88888.00 2020-10-26 14:45:23.000 300 33830.37 343.93 17135.45 88888.00 2020-10-26 14:45:24.000 300 33830.39 343.90 17135.50 88888.00 2020-10-26 14:45:25.000 300 33830.40 343.88 17135.52 37923.27 2020-10-26 14:45:26.000 300 33830.39 343.87 17135.53 88888.00 2020-10-26 14:45:27.000 300 33830.39 343.87 17135.57 88888.00 2020-10-26 14:45:28.000 300 33830.38 343.89 17135.55 88888.00 2020-10-26 14:45:29.000 300 33830.37 343.87 17135.53 88888.00 2020-10-26 14:45:30.000 300 33830.36 343.88 17135.54 37923.27 2020-10-26 14:45:31.000 300 33830.35 343.89 17135.54 88888.00 2020-10-26 14:45:32.000 300 33830.35 343.86 17135.54 88888.00 2020-10-26 14:45:33.000 300 33830.26 343.88 17135.54 88888.00 2020-10-26 14:45:34.000 300 33830.23 343.90 17135.58 88888.00 2020-10-26 14:45:35.000 300 33830.24 343.89 17135.61 37923.27 2020-10-26 14:45:36.000 300 33830.19 343.83 17135.59 88888.00 2020-10-26 14:45:37.000 300 33830.18 343.79 17135.60 88888.00 2020-10-26 14:45:38.000 300 33830.19 343.79 17135.62 88888.00 2020-10-26 14:45:39.000 300 33830.19 343.81 17135.60 88888.00 2020-10-26 14:45:40.000 300 33830.13 343.84 17135.62 37923.08 2020-10-26 14:45:41.000 300 33830.10 343.86 17135.61 88888.00 2020-10-26 14:45:42.000 300 33830.11 343.86 17135.60 88888.00 2020-10-26 14:45:43.000 300 33830.08 343.93 17135.65 88888.00 2020-10-26 14:45:44.000 300 33830.05 343.93 17135.63 88888.00 2020-10-26 14:45:45.000 300 33830.03 343.91 17135.63 37923.12 2020-10-26 14:45:46.000 300 33830.04 343.92 17135.64 88888.00 2020-10-26 14:45:47.000 300 33830.04 343.92 17135.62 88888.00 2020-10-26 14:45:48.000 300 33830.06 343.92 17135.65 88888.00 2020-10-26 14:45:49.000 300 33830.06 343.90 17135.61 88888.00 2020-10-26 14:45:50.000 300 33830.06 343.87 17135.56 37923.01 2020-10-26 14:45:51.000 300 33830.05 343.84 17135.57 88888.00 2020-10-26 14:45:52.000 300 33830.04 343.87 17135.56 88888.00 2020-10-26 14:45:53.000 300 33830.07 343.92 17135.55 88888.00 2020-10-26 14:45:54.000 300 33830.05 343.93 17135.58 88888.00 2020-10-26 14:45:55.000 300 33830.08 343.95 17135.56 37922.97 2020-10-26 14:45:56.000 300 33830.11 343.93 17135.56 88888.00 2020-10-26 14:45:57.000 300 33830.13 343.87 17135.56 88888.00 2020-10-26 14:45:58.000 300 33830.15 343.86 17135.56 88888.00 2020-10-26 14:45:59.000 300 33830.14 343.88 17135.57 88888.00 2020-10-26 14:46:00.000 300 33830.18 343.90 17135.56 37923.08 2020-10-26 14:46:01.000 300 33830.22 343.88 17135.59 88888.00 2020-10-26 14:46:02.000 300 33830.20 343.89 17135.61 88888.00 2020-10-26 14:46:03.000 300 33830.23 343.85 17135.58 88888.00 2020-10-26 14:46:04.000 300 33830.23 343.85 17135.56 88888.00 2020-10-26 14:46:05.000 300 33830.24 343.85 17135.61 37923.21 2020-10-26 14:46:06.000 300 33830.26 343.84 17135.61 88888.00 2020-10-26 14:46:07.000 300 33830.29 343.80 17135.52 88888.00 2020-10-26 14:46:08.000 300 33830.31 343.77 17135.53 88888.00 2020-10-26 14:46:09.000 300 33830.29 343.77 17135.54 88888.00 2020-10-26 14:46:10.000 300 33830.31 343.75 17135.56 37923.21 2020-10-26 14:46:11.000 300 33830.34 343.72 17135.55 88888.00 2020-10-26 14:46:12.000 300 33830.34 343.73 17135.55 88888.00 2020-10-26 14:46:13.000 300 33830.31 343.75 17135.53 88888.00 2020-10-26 14:46:14.000 300 33830.33 343.74 17135.53 88888.00 2020-10-26 14:46:15.000 300 33830.40 343.68 17135.55 37923.31 2020-10-26 14:46:16.000 300 33830.40 343.68 17135.50 88888.00 2020-10-26 14:46:17.000 300 33830.40 343.69 17135.54 88888.00 2020-10-26 14:46:18.000 300 33830.43 343.68 17135.60 88888.00 2020-10-26 14:46:19.000 300 33830.49 343.69 17135.57 88888.00 2020-10-26 14:46:20.000 300 33830.45 343.68 17135.57 37923.41 2020-10-26 14:46:21.000 300 33830.43 343.66 17135.60 88888.00 2020-10-26 14:46:22.000 300 33830.45 343.66 17135.61 88888.00 2020-10-26 14:46:23.000 300 33830.50 343.62 17135.58 88888.00 2020-10-26 14:46:24.000 300 33830.51 343.59 17135.59 88888.00 2020-10-26 14:46:25.000 300 33830.49 343.56 17135.53 37923.33 2020-10-26 14:46:26.000 300 33830.50 343.50 17135.57 88888.00 2020-10-26 14:46:27.000 300 33830.49 343.49 17135.53 88888.00 2020-10-26 14:46:28.000 300 33830.49 343.49 17135.55 88888.00 2020-10-26 14:46:29.000 300 33830.51 343.56 17135.53 88888.00 2020-10-26 14:46:30.000 300 33830.54 343.58 17135.50 37923.34 2020-10-26 14:46:31.000 300 33830.56 343.58 17135.53 88888.00 2020-10-26 14:46:32.000 300 33830.58 343.60 17135.54 88888.00 2020-10-26 14:46:33.000 300 33830.59 343.57 17135.53 88888.00 2020-10-26 14:46:34.000 300 33830.54 343.55 17135.57 88888.00 2020-10-26 14:46:35.000 300 33830.54 343.56 17135.58 37923.44 2020-10-26 14:46:36.000 300 33830.56 343.61 17135.59 88888.00 2020-10-26 14:46:37.000 300 33830.57 343.61 17135.54 88888.00 2020-10-26 14:46:38.000 300 33830.60 343.58 17135.53 88888.00 2020-10-26 14:46:39.000 300 33830.62 343.58 17135.55 88888.00 2020-10-26 14:46:40.000 300 33830.58 343.58 17135.54 37923.41 2020-10-26 14:46:41.000 300 33830.55 343.54 17135.57 88888.00 2020-10-26 14:46:42.000 300 33830.58 343.53 17135.54 88888.00 2020-10-26 14:46:43.000 300 33830.57 343.50 17135.54 88888.00 2020-10-26 14:46:44.000 300 33830.54 343.54 17135.55 88888.00 2020-10-26 14:46:45.000 300 33830.54 343.54 17135.59 37923.43 2020-10-26 14:46:46.000 300 33830.56 343.50 17135.62 88888.00 2020-10-26 14:46:47.000 300 33830.48 343.50 17135.60 88888.00 2020-10-26 14:46:48.000 300 33830.47 343.50 17135.61 88888.00 2020-10-26 14:46:49.000 300 33830.48 343.53 17135.61 88888.00 2020-10-26 14:46:50.000 300 33830.48 343.49 17135.62 37923.46 2020-10-26 14:46:51.000 300 33830.49 343.48 17135.59 88888.00 2020-10-26 14:46:52.000 300 33830.49 343.50 17135.60 88888.00 2020-10-26 14:46:53.000 300 33830.45 343.53 17135.67 88888.00 2020-10-26 14:46:54.000 300 33830.48 343.54 17135.67 88888.00 2020-10-26 14:46:55.000 300 33830.50 343.49 17135.63 37923.37 2020-10-26 14:46:56.000 300 33830.49 343.47 17135.66 88888.00 2020-10-26 14:46:57.000 300 33830.50 343.46 17135.67 88888.00 2020-10-26 14:46:58.000 300 33830.52 343.48 17135.62 88888.00 2020-10-26 14:46:59.000 300 33830.56 343.51 17135.63 88888.00 2020-10-26 14:47:00.000 300 33830.60 343.54 17135.64 37923.48 2020-10-26 14:47:01.000 300 33830.59 343.49 17135.60 88888.00 2020-10-26 14:47:02.000 300 33830.58 343.49 17135.61 88888.00 2020-10-26 14:47:03.000 300 33830.60 343.46 17135.62 88888.00 2020-10-26 14:47:04.000 300 33830.62 343.45 17135.64 88888.00 2020-10-26 14:47:05.000 300 33830.65 343.45 17135.63 37923.50 2020-10-26 14:47:06.000 300 33830.67 343.42 17135.64 88888.00 2020-10-26 14:47:07.000 300 33830.70 343.39 17135.64 88888.00 2020-10-26 14:47:08.000 300 33830.69 343.43 17135.70 88888.00 2020-10-26 14:47:09.000 300 33830.71 343.43 17135.72 88888.00 2020-10-26 14:47:10.000 300 33830.72 343.42 17135.68 37923.64 2020-10-26 14:47:11.000 300 33830.75 343.39 17135.63 88888.00 2020-10-26 14:47:12.000 300 33830.77 343.40 17135.59 88888.00 2020-10-26 14:47:13.000 300 33830.78 343.38 17135.58 88888.00 2020-10-26 14:47:14.000 300 33830.82 343.37 17135.56 88888.00 2020-10-26 14:47:15.000 300 33830.86 343.37 17135.55 37923.60 2020-10-26 14:47:16.000 300 33830.85 343.35 17135.61 88888.00 2020-10-26 14:47:17.000 300 33830.81 343.35 17135.62 88888.00 2020-10-26 14:47:18.000 300 33830.80 343.31 17135.61 88888.00 2020-10-26 14:47:19.000 300 33830.82 343.32 17135.57 88888.00 2020-10-26 14:47:20.000 300 33830.84 343.35 17135.58 37923.68 2020-10-26 14:47:21.000 300 33830.83 343.31 17135.57 88888.00 2020-10-26 14:47:22.000 300 33830.85 343.29 17135.55 88888.00 2020-10-26 14:47:23.000 300 33830.88 343.28 17135.58 88888.00 2020-10-26 14:47:24.000 300 33830.90 343.24 17135.60 88888.00 2020-10-26 14:47:25.000 300 33830.90 343.21 17135.60 37923.79 2020-10-26 14:47:26.000 300 33830.87 343.24 17135.58 88888.00 2020-10-26 14:47:27.000 300 33830.90 343.22 17135.58 88888.00 2020-10-26 14:47:28.000 300 33830.91 343.19 17135.58 88888.00 2020-10-26 14:47:29.000 300 33830.95 343.21 17135.56 88888.00 2020-10-26 14:47:30.000 300 33830.96 343.24 17135.58 37923.71 2020-10-26 14:47:31.000 300 33830.99 343.27 17135.59 88888.00 2020-10-26 14:47:32.000 300 33830.99 343.27 17135.59 88888.00 2020-10-26 14:47:33.000 300 33830.98 343.25 17135.59 88888.00 2020-10-26 14:47:34.000 300 33830.98 343.21 17135.57 88888.00 2020-10-26 14:47:35.000 300 33830.99 343.19 17135.54 37923.80 2020-10-26 14:47:36.000 300 33830.98 343.21 17135.52 88888.00 2020-10-26 14:47:37.000 300 33830.99 343.19 17135.52 88888.00 2020-10-26 14:47:38.000 300 33830.99 343.18 17135.54 88888.00 2020-10-26 14:47:39.000 300 33831.05 343.14 17135.51 88888.00 2020-10-26 14:47:40.000 300 33831.04 343.19 17135.55 37923.79 2020-10-26 14:47:41.000 300 33831.04 343.22 17135.54 88888.00 2020-10-26 14:47:42.000 300 33831.05 343.23 17135.55 88888.00 2020-10-26 14:47:43.000 300 33831.08 343.17 17135.51 88888.00 2020-10-26 14:47:44.000 300 33831.12 343.12 17135.46 88888.00 2020-10-26 14:47:45.000 300 33831.15 343.12 17135.49 37923.91 2020-10-26 14:47:46.000 300 33831.18 343.15 17135.53 88888.00 2020-10-26 14:47:47.000 300 33831.18 343.13 17135.48 88888.00 2020-10-26 14:47:48.000 300 33831.21 343.10 17135.49 88888.00 2020-10-26 14:47:49.000 300 33831.24 343.09 17135.54 88888.00 2020-10-26 14:47:50.000 300 33831.23 343.10 17135.56 37924.05 2020-10-26 14:47:51.000 300 33831.25 343.07 17135.54 88888.00 2020-10-26 14:47:52.000 300 33831.27 343.03 17135.53 88888.00 2020-10-26 14:47:53.000 300 33831.27 343.05 17135.56 88888.00 2020-10-26 14:47:54.000 300 33831.29 343.09 17135.55 88888.00 2020-10-26 14:47:55.000 300 33831.29 343.04 17135.53 37923.96 2020-10-26 14:47:56.000 300 33831.32 343.05 17135.56 88888.00 2020-10-26 14:47:57.000 300 33831.34 343.08 17135.56 88888.00 2020-10-26 14:47:58.000 300 33831.35 343.05 17135.54 88888.00 2020-10-26 14:47:59.000 300 33831.40 343.00 17135.51 88888.00 2020-10-26 14:48:00.000 300 33831.43 342.97 17135.53 37924.12 2020-10-26 14:48:01.000 300 33831.43 342.98 17135.53 88888.00 2020-10-26 14:48:02.000 300 33831.42 343.00 17135.56 88888.00 2020-10-26 14:48:03.000 300 33831.42 343.05 17135.54 88888.00 2020-10-26 14:48:04.000 300 33831.41 343.03 17135.54 88888.00 2020-10-26 14:48:05.000 300 33831.38 343.03 17135.54 37924.21 2020-10-26 14:48:06.000 300 33831.42 343.04 17135.54 88888.00 2020-10-26 14:48:07.000 300 33831.44 343.02 17135.55 88888.00 2020-10-26 14:48:08.000 300 33831.42 342.97 17135.54 88888.00 2020-10-26 14:48:09.000 300 33831.40 342.96 17135.52 88888.00 2020-10-26 14:48:10.000 300 33831.34 342.99 17135.57 37924.24 2020-10-26 14:48:11.000 300 33831.33 342.98 17135.54 88888.00 2020-10-26 14:48:12.000 300 33831.34 342.96 17135.51 88888.00 2020-10-26 14:48:13.000 300 33831.35 343.00 17135.50 88888.00 2020-10-26 14:48:14.000 300 33831.37 342.98 17135.47 88888.00 2020-10-26 14:48:15.000 300 33831.34 342.95 17135.46 37924.21 2020-10-26 14:48:16.000 300 33831.33 342.96 17135.49 88888.00 2020-10-26 14:48:17.000 300 33831.30 342.97 17135.55 88888.00 2020-10-26 14:48:18.000 300 33831.31 342.98 17135.52 88888.00 2020-10-26 14:48:19.000 300 33831.32 342.96 17135.55 88888.00 2020-10-26 14:48:20.000 300 33831.28 342.94 17135.55 37924.12 2020-10-26 14:48:21.000 300 33831.27 342.87 17135.55 88888.00 2020-10-26 14:48:22.000 300 33831.28 342.81 17135.56 88888.00 2020-10-26 14:48:23.000 300 33831.25 342.78 17135.56 88888.00 2020-10-26 14:48:24.000 300 33831.24 342.77 17135.54 88888.00 2020-10-26 14:48:25.000 300 33831.25 342.78 17135.50 37924.17 2020-10-26 14:48:26.000 300 33831.23 342.79 17135.50 88888.00 2020-10-26 14:48:27.000 300 33831.22 342.74 17135.48 88888.00 2020-10-26 14:48:28.000 300 33831.24 342.70 17135.47 88888.00 2020-10-26 14:48:29.000 300 33831.23 342.70 17135.51 88888.00 2020-10-26 14:48:30.000 300 33831.21 342.72 17135.52 37924.17 2020-10-26 14:48:31.000 300 33831.23 342.69 17135.54 88888.00 2020-10-26 14:48:32.000 300 33831.24 342.70 17135.53 88888.00 2020-10-26 14:48:33.000 300 33831.25 342.66 17135.54 88888.00 2020-10-26 14:48:34.000 300 33831.27 342.65 17135.59 88888.00 2020-10-26 14:48:35.000 300 33831.34 342.70 17135.57 37924.10 2020-10-26 14:48:36.000 300 33831.40 342.70 17135.56 88888.00 2020-10-26 14:48:37.000 300 33831.44 342.75 17135.57 88888.00 2020-10-26 14:48:38.000 300 33831.47 342.74 17135.56 88888.00 2020-10-26 14:48:39.000 300 33831.48 342.71 17135.51 88888.00 2020-10-26 14:48:40.000 300 33831.52 342.71 17135.53 37924.31 2020-10-26 14:48:41.000 300 33831.56 342.72 17135.51 88888.00 2020-10-26 14:48:42.000 300 33831.59 342.66 17135.52 88888.00 2020-10-26 14:48:43.000 300 33831.61 342.65 17135.51 88888.00 2020-10-26 14:48:44.000 300 33831.67 342.67 17135.52 88888.00 2020-10-26 14:48:45.000 300 33831.73 342.67 17135.52 37924.30 2020-10-26 14:48:46.000 300 33831.74 342.63 17135.53 88888.00 2020-10-26 14:48:47.000 300 33831.76 342.63 17135.54 88888.00 2020-10-26 14:48:48.000 300 33831.78 342.67 17135.53 88888.00 2020-10-26 14:48:49.000 300 33831.81 342.67 17135.53 88888.00 2020-10-26 14:48:50.000 300 33831.84 342.66 17135.48 37924.46 2020-10-26 14:48:51.000 300 33831.88 342.67 17135.48 88888.00 2020-10-26 14:48:52.000 300 33831.93 342.70 17135.50 88888.00 2020-10-26 14:48:53.000 300 33831.97 342.72 17135.47 88888.00 2020-10-26 14:48:54.000 300 33831.99 342.73 17135.45 88888.00 2020-10-26 14:48:55.000 300 33832.01 342.75 17135.44 37924.72 2020-10-26 14:48:56.000 300 33832.07 342.75 17135.45 88888.00 2020-10-26 14:48:57.000 300 33832.08 342.76 17135.43 88888.00 2020-10-26 14:48:58.000 300 33832.10 342.73 17135.45 88888.00 2020-10-26 14:48:59.000 300 33832.11 342.75 17135.45 88888.00 2020-10-26 14:49:00.000 300 33832.13 342.75 17135.42 37924.87 2020-10-26 14:49:01.000 300 33832.13 342.75 17135.43 88888.00 2020-10-26 14:49:02.000 300 33832.18 342.71 17135.39 88888.00 2020-10-26 14:49:03.000 300 33832.18 342.72 17135.37 88888.00 2020-10-26 14:49:04.000 300 33832.18 342.72 17135.40 88888.00 2020-10-26 14:49:05.000 300 33832.15 342.73 17135.42 37924.88 2020-10-26 14:49:06.000 300 33832.12 342.79 17135.40 88888.00 2020-10-26 14:49:07.000 300 33832.10 342.76 17135.40 88888.00 2020-10-26 14:49:08.000 300 33832.12 342.74 17135.44 88888.00 2020-10-26 14:49:09.000 300 33832.11 342.77 17135.47 88888.00 2020-10-26 14:49:10.000 300 33832.05 342.74 17135.46 37924.89 2020-10-26 14:49:11.000 300 33832.08 342.75 17135.45 88888.00 2020-10-26 14:49:12.000 300 33832.11 342.80 17135.45 88888.00 2020-10-26 14:49:13.000 300 33832.08 342.82 17135.46 88888.00 2020-10-26 14:49:14.000 300 33832.08 342.79 17135.45 88888.00 2020-10-26 14:49:15.000 300 33832.05 342.75 17135.43 37924.78 2020-10-26 14:49:16.000 300 33832.01 342.76 17135.44 88888.00 2020-10-26 14:49:17.000 300 33831.93 342.77 17135.46 88888.00 2020-10-26 14:49:18.000 300 33831.91 342.76 17135.49 88888.00 2020-10-26 14:49:19.000 300 33831.91 342.73 17135.48 88888.00 2020-10-26 14:49:20.000 300 33831.89 342.72 17135.47 37924.57 2020-10-26 14:49:21.000 300 33831.83 342.71 17135.50 88888.00 2020-10-26 14:49:22.000 300 33831.83 342.73 17135.47 88888.00 2020-10-26 14:49:23.000 300 33831.87 342.73 17135.50 88888.00 2020-10-26 14:49:24.000 300 33831.87 342.70 17135.47 88888.00 2020-10-26 14:49:25.000 300 33831.85 342.71 17135.48 37924.57 2020-10-26 14:49:26.000 300 33831.86 342.70 17135.48 88888.00 2020-10-26 14:49:27.000 300 33831.91 342.70 17135.45 88888.00 2020-10-26 14:49:28.000 300 33831.92 342.67 17135.46 88888.00 2020-10-26 14:49:29.000 300 33831.93 342.67 17135.45 88888.00 2020-10-26 14:49:30.000 300 33832.00 342.64 17135.45 37924.61 2020-10-26 14:49:31.000 300 33832.02 342.65 17135.42 88888.00 2020-10-26 14:49:32.000 300 33832.00 342.67 17135.40 88888.00 2020-10-26 14:49:33.000 300 33832.02 342.62 17135.42 88888.00 2020-10-26 14:49:34.000 300 33832.02 342.62 17135.45 88888.00 2020-10-26 14:49:35.000 300 33832.06 342.59 17135.42 37924.65 2020-10-26 14:49:36.000 300 33832.08 342.56 17135.44 88888.00 2020-10-26 14:49:37.000 300 33832.11 342.55 17135.43 88888.00 2020-10-26 14:49:38.000 300 33832.10 342.55 17135.44 88888.00 2020-10-26 14:49:39.000 300 33832.09 342.54 17135.47 88888.00 2020-10-26 14:49:40.000 300 33832.13 342.54 17135.45 37924.84 2020-10-26 14:49:41.000 300 33832.13 342.57 17135.49 88888.00 2020-10-26 14:49:42.000 300 33832.13 342.56 17135.51 88888.00 2020-10-26 14:49:43.000 300 33832.17 342.54 17135.51 88888.00 2020-10-26 14:49:44.000 300 33832.24 342.54 17135.52 88888.00 2020-10-26 14:49:45.000 300 33832.22 342.56 17135.47 37924.85 2020-10-26 14:49:46.000 300 33832.23 342.57 17135.47 88888.00 2020-10-26 14:49:47.000 300 33832.25 342.59 17135.50 88888.00 2020-10-26 14:49:48.000 300 33832.22 342.58 17135.50 88888.00 2020-10-26 14:49:49.000 300 33832.22 342.59 17135.49 88888.00 2020-10-26 14:49:50.000 300 33832.23 342.60 17135.46 37924.96 2020-10-26 14:49:51.000 300 33832.23 342.59 17135.48 88888.00 2020-10-26 14:49:52.000 300 33832.23 342.62 17135.52 88888.00 2020-10-26 14:49:53.000 300 33832.20 342.58 17135.54 88888.00 2020-10-26 14:49:54.000 300 33832.21 342.57 17135.52 88888.00 2020-10-26 14:49:55.000 300 33832.20 342.53 17135.48 37924.88 2020-10-26 14:49:56.000 300 33832.21 342.54 17135.55 88888.00 2020-10-26 14:49:57.000 300 33832.22 342.51 17135.54 88888.00 2020-10-26 14:49:58.000 300 33832.24 342.50 17135.51 88888.00 2020-10-26 14:49:59.000 300 33832.23 342.56 17135.51 88888.00 2020-10-26 14:50:00.000 300 33832.20 342.58 17135.48 37924.94 2020-10-26 14:50:01.000 300 33832.24 342.54 17135.48 88888.00 2020-10-26 14:50:02.000 300 33832.26 342.53 17135.49 88888.00 2020-10-26 14:50:03.000 300 33832.26 342.52 17135.46 88888.00 2020-10-26 14:50:04.000 300 33832.25 342.53 17135.48 88888.00 2020-10-26 14:50:05.000 300 33832.25 342.49 17135.47 37924.91 2020-10-26 14:50:06.000 300 33832.20 342.50 17135.47 88888.00 2020-10-26 14:50:07.000 300 33832.21 342.45 17135.49 88888.00 2020-10-26 14:50:08.000 300 33832.22 342.50 17135.50 88888.00 2020-10-26 14:50:09.000 300 33832.23 342.53 17135.47 88888.00 2020-10-26 14:50:10.000 300 33832.21 342.50 17135.46 37924.94 2020-10-26 14:50:11.000 300 33832.21 342.48 17135.47 88888.00 2020-10-26 14:50:12.000 300 33832.21 342.49 17135.54 88888.00 2020-10-26 14:50:13.000 300 33832.25 342.47 17135.55 88888.00 2020-10-26 14:50:14.000 300 33832.21 342.51 17135.52 88888.00 2020-10-26 14:50:15.000 300 33832.21 342.48 17135.51 37924.79 2020-10-26 14:50:16.000 300 33832.19 342.48 17135.52 88888.00 2020-10-26 14:50:17.000 300 33832.17 342.49 17135.47 88888.00 2020-10-26 14:50:18.000 300 33832.22 342.47 17135.47 88888.00 2020-10-26 14:50:19.000 300 33832.23 342.47 17135.44 88888.00 2020-10-26 14:50:20.000 300 33832.22 342.47 17135.47 37924.88 2020-10-26 14:50:21.000 300 33832.25 342.51 17135.50 88888.00 2020-10-26 14:50:22.000 300 33832.29 342.52 17135.51 88888.00 2020-10-26 14:50:23.000 300 33832.29 342.49 17135.46 88888.00 2020-10-26 14:50:24.000 300 33832.32 342.49 17135.49 88888.00 2020-10-26 14:50:25.000 300 33832.30 342.49 17135.51 37925.02 2020-10-26 14:50:26.000 300 33832.33 342.45 17135.51 88888.00 2020-10-26 14:50:27.000 300 33832.33 342.47 17135.47 88888.00 2020-10-26 14:50:28.000 300 33832.39 342.49 17135.50 88888.00 2020-10-26 14:50:29.000 300 33832.36 342.45 17135.55 88888.00 2020-10-26 14:50:30.000 300 33832.34 342.47 17135.50 37925.02 2020-10-26 14:50:31.000 300 33832.34 342.49 17135.54 88888.00 2020-10-26 14:50:32.000 300 33832.36 342.48 17135.50 88888.00 2020-10-26 14:50:33.000 300 33832.34 342.52 17135.43 88888.00 2020-10-26 14:50:34.000 300 33832.33 342.52 17135.44 88888.00 2020-10-26 14:50:35.000 300 33832.43 342.52 17135.47 37925.04 2020-10-26 14:50:36.000 300 33832.42 342.55 17135.44 88888.00 2020-10-26 14:50:37.000 300 33832.42 342.49 17135.44 88888.00 2020-10-26 14:50:38.000 300 33832.43 342.50 17135.45 88888.00 2020-10-26 14:50:39.000 300 33832.43 342.52 17135.45 88888.00 2020-10-26 14:50:40.000 300 33832.44 342.52 17135.48 37925.02 2020-10-26 14:50:41.000 300 33832.46 342.55 17135.46 88888.00 2020-10-26 14:50:42.000 300 33832.50 342.58 17135.44 88888.00 2020-10-26 14:50:43.000 300 33832.52 342.58 17135.49 88888.00 2020-10-26 14:50:44.000 300 33832.51 342.57 17135.46 88888.00 2020-10-26 14:50:45.000 300 33832.48 342.57 17135.49 37925.02 2020-10-26 14:50:46.000 300 33832.44 342.58 17135.44 88888.00 2020-10-26 14:50:47.000 300 33832.44 342.57 17135.46 88888.00 2020-10-26 14:50:48.000 300 33832.45 342.56 17135.41 88888.00 2020-10-26 14:50:49.000 300 33832.47 342.54 17135.40 88888.00 2020-10-26 14:50:50.000 300 33832.50 342.55 17135.41 37925.25 2020-10-26 14:50:51.000 300 33832.50 342.53 17135.43 88888.00 2020-10-26 14:50:52.000 300 33832.50 342.52 17135.45 88888.00 2020-10-26 14:50:53.000 300 33832.53 342.51 17135.47 88888.00 2020-10-26 14:50:54.000 300 33832.51 342.49 17135.48 88888.00 2020-10-26 14:50:55.000 300 33832.52 342.48 17135.43 37925.14 2020-10-26 14:50:56.000 300 33832.55 342.51 17135.42 88888.00 2020-10-26 14:50:57.000 300 33832.54 342.50 17135.46 88888.00 2020-10-26 14:50:58.000 300 33832.52 342.51 17135.46 88888.00 2020-10-26 14:50:59.000 300 33832.56 342.49 17135.45 88888.00 2020-10-26 14:51:00.000 300 33832.56 342.46 17135.47 37925.26 2020-10-26 14:51:01.000 300 33832.57 342.50 17135.47 88888.00 2020-10-26 14:51:02.000 300 33832.58 342.49 17135.45 88888.00 2020-10-26 14:51:03.000 300 33832.60 342.47 17135.46 88888.00 2020-10-26 14:51:04.000 300 33832.60 342.47 17135.44 88888.00 2020-10-26 14:51:05.000 300 33832.61 342.46 17135.45 37925.23 2020-10-26 14:51:06.000 300 33832.65 342.43 17135.42 88888.00 2020-10-26 14:51:07.000 300 33832.62 342.42 17135.42 88888.00 2020-10-26 14:51:08.000 300 33832.61 342.41 17135.44 88888.00 2020-10-26 14:51:09.000 300 33832.66 342.41 17135.42 88888.00 2020-10-26 14:51:10.000 300 33832.61 342.40 17135.42 37925.23 2020-10-26 14:51:11.000 300 33832.59 342.44 17135.43 88888.00 2020-10-26 14:51:12.000 300 33832.58 342.39 17135.46 88888.00 2020-10-26 14:51:13.000 300 33832.56 342.36 17135.45 88888.00 2020-10-26 14:51:14.000 300 33832.56 342.38 17135.44 88888.00 2020-10-26 14:51:15.000 300 33832.56 342.36 17135.44 37925.35 2020-10-26 14:51:16.000 300 33832.59 342.38 17135.45 88888.00 2020-10-26 14:51:17.000 300 33832.56 342.41 17135.42 88888.00 2020-10-26 14:51:18.000 300 33832.55 342.40 17135.42 88888.00 2020-10-26 14:51:19.000 300 33832.57 342.38 17135.45 88888.00 2020-10-26 14:51:20.000 300 33832.56 342.39 17135.43 37925.26 2020-10-26 14:51:21.000 300 33832.60 342.36 17135.42 88888.00 2020-10-26 14:51:22.000 300 33832.62 342.39 17135.42 88888.00 2020-10-26 14:51:23.000 300 33832.63 342.43 17135.42 88888.00 2020-10-26 14:51:24.000 300 33832.65 342.42 17135.40 88888.00 2020-10-26 14:51:25.000 300 33832.61 342.42 17135.39 37925.35 2020-10-26 14:51:26.000 300 33832.58 342.43 17135.40 88888.00 2020-10-26 14:51:27.000 300 33832.58 342.45 17135.40 88888.00 2020-10-26 14:51:28.000 300 33832.51 342.42 17135.40 88888.00 2020-10-26 14:51:29.000 300 33832.52 342.44 17135.41 88888.00 2020-10-26 14:51:30.000 300 33832.55 342.44 17135.43 37925.25 2020-10-26 14:51:31.000 300 33832.50 342.41 17135.40 88888.00 2020-10-26 14:51:32.000 300 33832.50 342.42 17135.42 88888.00 2020-10-26 14:51:33.000 300 33832.52 342.41 17135.39 88888.00 2020-10-26 14:51:34.000 300 33832.53 342.42 17135.45 88888.00 2020-10-26 14:51:35.000 300 33832.49 342.43 17135.50 37925.22 2020-10-26 14:51:36.000 300 33832.52 342.41 17135.50 88888.00 2020-10-26 14:51:37.000 300 33832.55 342.44 17135.50 88888.00 2020-10-26 14:51:38.000 300 33832.52 342.42 17135.46 88888.00 2020-10-26 14:51:39.000 300 33832.50 342.44 17135.43 88888.00 2020-10-26 14:51:40.000 300 33832.50 342.46 17135.46 37925.16 2020-10-26 14:51:41.000 300 33832.46 342.45 17135.47 88888.00 2020-10-26 14:51:42.000 300 33832.49 342.49 17135.48 88888.00 2020-10-26 14:51:43.000 300 33832.51 342.47 17135.43 88888.00 2020-10-26 14:51:44.000 300 33832.52 342.42 17135.39 88888.00 2020-10-26 14:51:45.000 300 33832.53 342.38 17135.43 37925.18 2020-10-26 14:51:46.000 300 33832.54 342.38 17135.46 88888.00 2020-10-26 14:51:47.000 300 33832.51 342.34 17135.46 88888.00 2020-10-26 14:51:48.000 300 33832.47 342.38 17135.48 88888.00 2020-10-26 14:51:49.000 300 33832.46 342.39 17135.50 88888.00 2020-10-26 14:51:50.000 300 33832.52 342.41 17135.49 37925.16 2020-10-26 14:51:51.000 300 33832.51 342.37 17135.47 88888.00 2020-10-26 14:51:52.000 300 33832.48 342.40 17135.49 88888.00 2020-10-26 14:51:53.000 300 33832.45 342.39 17135.52 88888.00 2020-10-26 14:51:54.000 300 33832.46 342.39 17135.47 88888.00 2020-10-26 14:51:55.000 300 33832.42 342.38 17135.48 37925.08 2020-10-26 14:51:56.000 300 33832.42 342.40 17135.50 88888.00 2020-10-26 14:51:57.000 300 33832.41 342.41 17135.52 88888.00 2020-10-26 14:51:58.000 300 33832.41 342.40 17135.49 88888.00 2020-10-26 14:51:59.000 300 33832.39 342.39 17135.54 88888.00 2020-10-26 14:52:00.000 300 33832.35 342.42 17135.52 37925.07 2020-10-26 14:52:01.000 300 33832.34 342.46 17135.51 88888.00 2020-10-26 14:52:02.000 300 33832.27 342.48 17135.54 88888.00 2020-10-26 14:52:03.000 300 33832.26 342.46 17135.56 88888.00 2020-10-26 14:52:04.000 300 33832.21 342.40 17135.56 88888.00 2020-10-26 14:52:05.000 300 33832.21 342.42 17135.53 37925.09 2020-10-26 14:52:06.000 300 33832.25 342.44 17135.52 88888.00 2020-10-26 14:52:07.000 300 33832.22 342.43 17135.51 88888.00 2020-10-26 14:52:08.000 300 33832.20 342.44 17135.54 88888.00 2020-10-26 14:52:09.000 300 33832.26 342.45 17135.50 88888.00 2020-10-26 14:52:10.000 300 33832.23 342.52 17135.53 37924.96 2020-10-26 14:52:11.000 300 33832.20 342.49 17135.52 88888.00 2020-10-26 14:52:12.000 300 33832.20 342.43 17135.54 88888.00 2020-10-26 14:52:13.000 300 33832.21 342.46 17135.52 88888.00 2020-10-26 14:52:14.000 300 33832.27 342.53 17135.56 88888.00 2020-10-26 14:52:15.000 300 33832.25 342.57 17135.52 37924.93 2020-10-26 14:52:16.000 300 33832.25 342.57 17135.52 88888.00 2020-10-26 14:52:17.000 300 33832.25 342.59 17135.50 88888.00 2020-10-26 14:52:18.000 300 33832.32 342.54 17135.51 88888.00 2020-10-26 14:52:19.000 300 33832.38 342.54 17135.51 88888.00 2020-10-26 14:52:20.000 300 33832.36 342.55 17135.51 37925.03 2020-10-26 14:52:21.000 300 33832.37 342.55 17135.53 88888.00 2020-10-26 14:52:22.000 300 33832.43 342.56 17135.52 88888.00 2020-10-26 14:52:23.000 300 33832.47 342.52 17135.51 88888.00 2020-10-26 14:52:24.000 300 33832.48 342.53 17135.54 88888.00 2020-10-26 14:52:25.000 300 33832.44 342.52 17135.53 37925.11 2020-10-26 14:52:26.000 300 33832.44 342.51 17135.53 88888.00 2020-10-26 14:52:27.000 300 33832.48 342.55 17135.56 88888.00 2020-10-26 14:52:28.000 300 33832.45 342.53 17135.53 88888.00 2020-10-26 14:52:29.000 300 33832.44 342.54 17135.52 88888.00 2020-10-26 14:52:30.000 300 33832.45 342.57 17135.55 37925.13 2020-10-26 14:52:31.000 300 33832.44 342.58 17135.53 88888.00 2020-10-26 14:52:32.000 300 33832.38 342.61 17135.50 88888.00 2020-10-26 14:52:33.000 300 33832.36 342.60 17135.50 88888.00 2020-10-26 14:52:34.000 300 33832.33 342.59 17135.52 88888.00 2020-10-26 14:52:35.000 300 33832.28 342.56 17135.51 37925.05 2020-10-26 14:52:36.000 300 33832.23 342.58 17135.50 88888.00 2020-10-26 14:52:37.000 300 33832.20 342.58 17135.52 88888.00 2020-10-26 14:52:38.000 300 33832.17 342.58 17135.54 88888.00 2020-10-26 14:52:39.000 300 33832.12 342.55 17135.54 88888.00 2020-10-26 14:52:40.000 300 33832.12 342.59 17135.50 37925.05 2020-10-26 14:52:41.000 300 33832.05 342.55 17135.53 88888.00 2020-10-26 14:52:42.000 300 33832.02 342.52 17135.55 88888.00 2020-10-26 14:52:43.000 300 33831.97 342.51 17135.57 88888.00 2020-10-26 14:52:44.000 300 33831.95 342.53 17135.59 88888.00 2020-10-26 14:52:45.000 300 33831.93 342.56 17135.61 37924.80 2020-10-26 14:52:46.000 300 33831.92 342.59 17135.59 88888.00 2020-10-26 14:52:47.000 300 33831.92 342.58 17135.56 88888.00 2020-10-26 14:52:48.000 300 33831.89 342.60 17135.57 88888.00 2020-10-26 14:52:49.000 300 33831.90 342.60 17135.56 88888.00 2020-10-26 14:52:50.000 300 33831.92 342.58 17135.52 37924.77 2020-10-26 14:52:51.000 300 33831.88 342.61 17135.53 88888.00 2020-10-26 14:52:52.000 300 33831.89 342.59 17135.51 88888.00 2020-10-26 14:52:53.000 300 33831.91 342.62 17135.51 88888.00 2020-10-26 14:52:54.000 300 33831.89 342.65 17135.51 88888.00 2020-10-26 14:52:55.000 300 33831.85 342.64 17135.52 37924.77 2020-10-26 14:52:56.000 300 33831.84 342.66 17135.54 88888.00 2020-10-26 14:52:57.000 300 33831.83 342.67 17135.54 88888.00 2020-10-26 14:52:58.000 300 33831.86 342.68 17135.55 88888.00 2020-10-26 14:52:59.000 300 33831.83 342.67 17135.56 88888.00 2020-10-26 14:53:00.000 300 33831.82 342.66 17135.60 37924.66 2020-10-26 14:53:01.000 300 33831.78 342.65 17135.55 88888.00 2020-10-26 14:53:02.000 300 33831.75 342.65 17135.55 88888.00 2020-10-26 14:53:03.000 300 33831.73 342.66 17135.51 88888.00 2020-10-26 14:53:04.000 300 33831.74 342.66 17135.54 88888.00 2020-10-26 14:53:05.000 300 33831.72 342.61 17135.54 37924.63 2020-10-26 14:53:06.000 300 33831.70 342.63 17135.59 88888.00 2020-10-26 14:53:07.000 300 33831.72 342.62 17135.56 88888.00 2020-10-26 14:53:08.000 300 33831.74 342.61 17135.53 88888.00 2020-10-26 14:53:09.000 300 33831.79 342.59 17135.61 88888.00 2020-10-26 14:53:10.000 300 33831.78 342.62 17135.58 37924.64 2020-10-26 14:53:11.000 300 33831.78 342.58 17135.56 88888.00 2020-10-26 14:53:12.000 300 33831.83 342.62 17135.57 88888.00 2020-10-26 14:53:13.000 300 33831.86 342.62 17135.54 88888.00 2020-10-26 14:53:14.000 300 33831.92 342.63 17135.54 88888.00 2020-10-26 14:53:15.000 300 33831.91 342.59 17135.54 37924.65 2020-10-26 14:53:16.000 300 33831.96 342.62 17135.56 88888.00 2020-10-26 14:53:17.000 300 33831.96 342.66 17135.55 88888.00 2020-10-26 14:53:18.000 300 33832.00 342.70 17135.53 88888.00 2020-10-26 14:53:19.000 300 33832.02 342.65 17135.52 88888.00 2020-10-26 14:53:20.000 300 33832.03 342.62 17135.52 37924.76 2020-10-26 14:53:21.000 300 33832.03 342.65 17135.47 88888.00 2020-10-26 14:53:22.000 300 33832.04 342.69 17135.50 88888.00 2020-10-26 14:53:23.000 300 33832.04 342.68 17135.53 88888.00 2020-10-26 14:53:24.000 300 33832.01 342.70 17135.53 88888.00 2020-10-26 14:53:25.000 300 33832.04 342.72 17135.51 37924.89 2020-10-26 14:53:26.000 300 33832.02 342.68 17135.53 88888.00 2020-10-26 14:53:27.000 300 33832.07 342.67 17135.53 88888.00 2020-10-26 14:53:28.000 300 33832.07 342.65 17135.56 88888.00 2020-10-26 14:53:29.000 300 33832.05 342.62 17135.55 88888.00 2020-10-26 14:53:30.000 300 33832.05 342.58 17135.55 37924.81 2020-10-26 14:53:31.000 300 33832.02 342.59 17135.56 88888.00 2020-10-26 14:53:32.000 300 33832.02 342.59 17135.55 88888.00 2020-10-26 14:53:33.000 300 33832.00 342.59 17135.56 88888.00 2020-10-26 14:53:34.000 300 33831.99 342.58 17135.58 88888.00 2020-10-26 14:53:35.000 300 33831.99 342.54 17135.55 37924.81 2020-10-26 14:53:36.000 300 33831.96 342.55 17135.58 88888.00 2020-10-26 14:53:37.000 300 33831.95 342.62 17135.54 88888.00 2020-10-26 14:53:38.000 300 33831.90 342.66 17135.54 88888.00 2020-10-26 14:53:39.000 300 33831.87 342.65 17135.55 88888.00 2020-10-26 14:53:40.000 300 33831.84 342.68 17135.55 37924.79 2020-10-26 14:53:41.000 300 33831.81 342.69 17135.52 88888.00 2020-10-26 14:53:42.000 300 33831.77 342.73 17135.53 88888.00 2020-10-26 14:53:43.000 300 33831.74 342.74 17135.54 88888.00 2020-10-26 14:53:44.000 300 33831.72 342.78 17135.55 88888.00 2020-10-26 14:53:45.000 300 33831.71 342.85 17135.58 37924.70 2020-10-26 14:53:46.000 300 33831.68 342.93 17135.58 88888.00 2020-10-26 14:53:47.000 300 33831.61 342.96 17135.52 88888.00 2020-10-26 14:53:48.000 300 33831.67 342.99 17135.52 88888.00 2020-10-26 14:53:49.000 300 33831.72 343.03 17135.50 88888.00 2020-10-26 14:53:50.000 300 33831.74 343.03 17135.53 37924.53 2020-10-26 14:53:51.000 300 33831.72 343.03 17135.59 88888.00 2020-10-26 14:53:52.000 300 33831.72 343.10 17135.56 88888.00 2020-10-26 14:53:53.000 300 33831.73 343.13 17135.55 88888.00 2020-10-26 14:53:54.000 300 33831.74 343.14 17135.51 88888.00 2020-10-26 14:53:55.000 300 33831.75 343.16 17135.47 37924.49 2020-10-26 14:53:56.000 300 33831.78 343.12 17135.43 88888.00 2020-10-26 14:53:57.000 300 33831.75 343.10 17135.40 88888.00 2020-10-26 14:53:58.000 300 33831.73 343.07 17135.43 88888.00 2020-10-26 14:53:59.000 300 33831.82 343.07 17135.46 88888.00 2020-10-26 14:54:00.000 300 33831.87 343.09 17135.45 37924.64 2020-10-26 14:54:01.000 300 33831.86 343.11 17135.41 88888.00 2020-10-26 14:54:02.000 300 33831.89 343.06 17135.39 88888.00 2020-10-26 14:54:03.000 300 33831.98 343.06 17135.40 88888.00 2020-10-26 14:54:04.000 300 33832.04 343.07 17135.41 88888.00 2020-10-26 14:54:05.000 300 33832.07 343.02 17135.39 37924.57 2020-10-26 14:54:06.000 300 33832.15 343.03 17135.40 88888.00 2020-10-26 14:54:07.000 300 33832.15 342.98 17135.41 88888.00 2020-10-26 14:54:08.000 300 33832.16 342.97 17135.40 88888.00 2020-10-26 14:54:09.000 300 33832.24 342.97 17135.38 88888.00 2020-10-26 14:54:10.000 300 33832.26 342.94 17135.42 37924.96 2020-10-26 14:54:11.000 300 33832.34 342.88 17135.40 88888.00 2020-10-26 14:54:12.000 300 33832.43 342.85 17135.40 88888.00 2020-10-26 14:54:13.000 300 33832.46 342.84 17135.42 88888.00 2020-10-26 14:54:14.000 300 33832.45 342.80 17135.41 88888.00 2020-10-26 14:54:15.000 300 33832.50 342.77 17135.41 37925.06 2020-10-26 14:54:16.000 300 33832.54 342.74 17135.38 88888.00 2020-10-26 14:54:17.000 300 33832.53 342.70 17135.42 88888.00 2020-10-26 14:54:18.000 300 33832.55 342.70 17135.46 88888.00 2020-10-26 14:54:19.000 300 33832.57 342.69 17135.48 88888.00 2020-10-26 14:54:20.000 300 33832.58 342.72 17135.46 37925.30 2020-10-26 14:54:21.000 300 33832.60 342.70 17135.47 88888.00 2020-10-26 14:54:22.000 300 33832.62 342.67 17135.48 88888.00 2020-10-26 14:54:23.000 300 33832.62 342.68 17135.43 88888.00 2020-10-26 14:54:24.000 300 33832.62 342.71 17135.42 88888.00 2020-10-26 14:54:25.000 300 33832.64 342.70 17135.42 37925.42 2020-10-26 14:54:26.000 300 33832.64 342.67 17135.42 88888.00 2020-10-26 14:54:27.000 300 33832.64 342.69 17135.41 88888.00 2020-10-26 14:54:28.000 300 33832.66 342.67 17135.40 88888.00 2020-10-26 14:54:29.000 300 33832.64 342.72 17135.44 88888.00 2020-10-26 14:54:30.000 300 33832.60 342.73 17135.43 37925.31 2020-10-26 14:54:31.000 300 33832.58 342.68 17135.44 88888.00 2020-10-26 14:54:32.000 300 33832.57 342.70 17135.44 88888.00 2020-10-26 14:54:33.000 300 33832.50 342.68 17135.43 88888.00 2020-10-26 14:54:34.000 300 33832.51 342.72 17135.43 88888.00 2020-10-26 14:54:35.000 300 33832.56 342.74 17135.46 37925.37 2020-10-26 14:54:36.000 300 33832.51 342.77 17135.47 88888.00 2020-10-26 14:54:37.000 300 33832.46 342.80 17135.50 88888.00 2020-10-26 14:54:38.000 300 33832.40 342.82 17135.51 88888.00 2020-10-26 14:54:39.000 300 33832.35 342.82 17135.50 88888.00 2020-10-26 14:54:40.000 300 33832.32 342.87 17135.48 37925.14 2020-10-26 14:54:41.000 300 33832.27 342.95 17135.48 88888.00 2020-10-26 14:54:42.000 300 33832.26 342.94 17135.47 88888.00 2020-10-26 14:54:43.000 300 33832.25 342.95 17135.48 88888.00 2020-10-26 14:54:44.000 300 33832.22 342.98 17135.51 88888.00 2020-10-26 14:54:45.000 300 33832.17 343.02 17135.49 37925.07 2020-10-26 14:54:46.000 300 33832.16 343.05 17135.51 88888.00 2020-10-26 14:54:47.000 300 33832.11 343.10 17135.53 88888.00 2020-10-26 14:54:48.000 300 33832.03 343.12 17135.53 88888.00 2020-10-26 14:54:49.000 300 33831.99 343.14 17135.52 88888.00 2020-10-26 14:54:50.000 300 33831.98 343.20 17135.51 37924.85 2020-10-26 14:54:51.000 300 33831.94 343.19 17135.49 88888.00 2020-10-26 14:54:52.000 300 33831.96 343.21 17135.53 88888.00 2020-10-26 14:54:53.000 300 33831.94 343.24 17135.56 88888.00 2020-10-26 14:54:54.000 300 33831.91 343.27 17135.58 88888.00 2020-10-26 14:54:55.000 300 33831.88 343.25 17135.56 37924.76 2020-10-26 14:54:56.000 300 33831.89 343.27 17135.62 88888.00 2020-10-26 14:54:57.000 300 33831.91 343.27 17135.63 88888.00 2020-10-26 14:54:58.000 300 33831.91 343.29 17135.61 88888.00 2020-10-26 14:54:59.000 300 33831.86 343.33 17135.57 88888.00 2020-10-26 14:55:00.000 300 33831.83 343.25 17135.58 37924.68 2020-10-26 14:55:01.000 300 33831.84 343.27 17135.58 88888.00 2020-10-26 14:55:02.000 300 33831.78 343.30 17135.52 88888.00 2020-10-26 14:55:03.000 300 33831.74 343.28 17135.52 88888.00 2020-10-26 14:55:04.000 300 33831.75 343.29 17135.51 88888.00 2020-10-26 14:55:05.000 300 33831.72 343.25 17135.47 37924.68 2020-10-26 14:55:06.000 300 33831.67 343.27 17135.54 88888.00 2020-10-26 14:55:07.000 300 33831.64 343.26 17135.58 88888.00 2020-10-26 14:55:08.000 300 33831.66 343.24 17135.56 88888.00 2020-10-26 14:55:09.000 300 33831.61 343.25 17135.63 88888.00 2020-10-26 14:55:10.000 300 33831.58 343.27 17135.64 37924.60 2020-10-26 14:55:11.000 300 33831.58 343.27 17135.60 88888.00 2020-10-26 14:55:12.000 300 33831.58 343.25 17135.60 88888.00 2020-10-26 14:55:13.000 300 33831.55 343.26 17135.59 88888.00 2020-10-26 14:55:14.000 300 33831.59 343.24 17135.60 88888.00 2020-10-26 14:55:15.000 300 33831.61 343.24 17135.54 37924.53 2020-10-26 14:55:16.000 300 33831.63 343.19 17135.56 88888.00 2020-10-26 14:55:17.000 300 33831.67 343.19 17135.58 88888.00 2020-10-26 14:55:18.000 300 33831.64 343.18 17135.56 88888.00 2020-10-26 14:55:19.000 300 33831.66 343.17 17135.50 88888.00 2020-10-26 14:55:20.000 300 33831.73 343.17 17135.53 37924.56 2020-10-26 14:55:21.000 300 33831.76 343.17 17135.54 88888.00 2020-10-26 14:55:22.000 300 33831.79 343.19 17135.53 88888.00 2020-10-26 14:55:23.000 300 33831.83 343.18 17135.53 88888.00 2020-10-26 14:55:24.000 300 33831.91 343.22 17135.55 88888.00 2020-10-26 14:55:25.000 300 33831.97 343.24 17135.51 37924.68 2020-10-26 14:55:26.000 300 33832.01 343.27 17135.52 88888.00 2020-10-26 14:55:27.000 300 33832.03 343.29 17135.49 88888.00 2020-10-26 14:55:28.000 300 33832.05 343.29 17135.50 88888.00 2020-10-26 14:55:29.000 300 33832.12 343.33 17135.50 88888.00 2020-10-26 14:55:30.000 300 33832.24 343.33 17135.51 37924.98 2020-10-26 14:55:31.000 300 33832.28 343.34 17135.51 88888.00 2020-10-26 14:55:32.000 300 33832.32 343.33 17135.47 88888.00 2020-10-26 14:55:33.000 300 33832.39 343.32 17135.46 88888.00 2020-10-26 14:55:34.000 300 33832.46 343.34 17135.47 88888.00 2020-10-26 14:55:35.000 300 33832.52 343.34 17135.44 37925.03 2020-10-26 14:55:36.000 300 33832.52 343.32 17135.39 88888.00 2020-10-26 14:55:37.000 300 33832.60 343.29 17135.40 88888.00 2020-10-26 14:55:38.000 300 33832.64 343.31 17135.42 88888.00 2020-10-26 14:55:39.000 300 33832.64 343.33 17135.46 88888.00 2020-10-26 14:55:40.000 300 33832.69 343.32 17135.44 37925.38 2020-10-26 14:55:41.000 300 33832.70 343.33 17135.46 88888.00 2020-10-26 14:55:42.000 300 33832.70 343.32 17135.46 88888.00 2020-10-26 14:55:43.000 300 33832.73 343.30 17135.45 88888.00 2020-10-26 14:55:44.000 300 33832.76 343.29 17135.49 88888.00 2020-10-26 14:55:45.000 300 33832.78 343.30 17135.51 37925.41 2020-10-26 14:55:46.000 300 33832.76 343.26 17135.55 88888.00 2020-10-26 14:55:47.000 300 33832.75 343.26 17135.51 88888.00 2020-10-26 14:55:48.000 300 33832.79 343.25 17135.42 88888.00 2020-10-26 14:55:49.000 300 33832.79 343.21 17135.43 88888.00 2020-10-26 14:55:50.000 300 33832.82 343.16 17135.43 37925.54 2020-10-26 14:55:51.000 300 33832.82 343.12 17135.44 88888.00 2020-10-26 14:55:52.000 300 33832.82 343.09 17135.43 88888.00 2020-10-26 14:55:53.000 300 33832.83 343.05 17135.44 88888.00 2020-10-26 14:55:54.000 300 33832.82 343.00 17135.45 88888.00 2020-10-26 14:55:55.000 300 33832.83 343.00 17135.48 37925.56 2020-10-26 14:55:56.000 300 33832.82 342.99 17135.51 88888.00 2020-10-26 14:55:57.000 300 33832.82 342.94 17135.52 88888.00 2020-10-26 14:55:58.000 300 33832.83 342.94 17135.54 88888.00 2020-10-26 14:55:59.000 300 33832.82 342.96 17135.55 88888.00 2020-10-26 14:56:00.000 300 33832.82 343.03 17135.56 37925.60 2020-10-26 14:56:01.000 300 33832.81 343.02 17135.52 88888.00 2020-10-26 14:56:02.000 300 33832.81 342.99 17135.49 88888.00 2020-10-26 14:56:03.000 300 33832.77 343.02 17135.50 88888.00 2020-10-26 14:56:04.000 300 33832.77 343.03 17135.53 88888.00 2020-10-26 14:56:05.000 300 33832.78 343.03 17135.54 37925.64 2020-10-26 14:56:06.000 300 33832.83 343.05 17135.54 88888.00 2020-10-26 14:56:07.000 300 33832.85 343.06 17135.55 88888.00 2020-10-26 14:56:08.000 300 33832.86 343.07 17135.53 88888.00 2020-10-26 14:56:09.000 300 33832.89 343.09 17135.55 88888.00 2020-10-26 14:56:10.000 300 33832.85 343.13 17135.53 37925.63 2020-10-26 14:56:11.000 300 33832.82 343.17 17135.55 88888.00 2020-10-26 14:56:12.000 300 33832.79 343.25 17135.56 88888.00 2020-10-26 14:56:13.000 300 33832.78 343.30 17135.55 88888.00 2020-10-26 14:56:14.000 300 33832.76 343.31 17135.59 88888.00 2020-10-26 14:56:15.000 300 33832.78 343.34 17135.59 37925.47 2020-10-26 14:56:16.000 300 33832.78 343.36 17135.56 88888.00 2020-10-26 14:56:17.000 300 33832.80 343.36 17135.56 88888.00 2020-10-26 14:56:18.000 300 33832.81 343.37 17135.55 88888.00 2020-10-26 14:56:19.000 300 33832.84 343.41 17135.56 88888.00 2020-10-26 14:56:20.000 300 33832.84 343.44 17135.58 37925.54 2020-10-26 14:56:21.000 300 33832.83 343.42 17135.59 88888.00 2020-10-26 14:56:22.000 300 33832.90 343.42 17135.58 88888.00 2020-10-26 14:56:23.000 300 33832.96 343.47 17135.59 88888.00 2020-10-26 14:56:24.000 300 33832.97 343.50 17135.61 88888.00 2020-10-26 14:56:25.000 300 33832.97 343.44 17135.59 37925.51 2020-10-26 14:56:26.000 300 33833.03 343.43 17135.53 88888.00 2020-10-26 14:56:27.000 300 33833.06 343.43 17135.50 88888.00 2020-10-26 14:56:28.000 300 33833.15 343.42 17135.48 88888.00 2020-10-26 14:56:29.000 300 33833.19 343.40 17135.49 88888.00 2020-10-26 14:56:30.000 300 33833.23 343.40 17135.50 37925.86 2020-10-26 14:56:31.000 300 33833.28 343.38 17135.52 88888.00 2020-10-26 14:56:32.000 300 33833.31 343.35 17135.54 88888.00 2020-10-26 14:56:33.000 300 33833.31 343.31 17135.50 88888.00 2020-10-26 14:56:34.000 300 33833.31 343.32 17135.43 88888.00 2020-10-26 14:56:35.000 300 33833.35 343.30 17135.42 37925.94 2020-10-26 14:56:36.000 300 33833.36 343.25 17135.42 88888.00 2020-10-26 14:56:37.000 300 33833.36 343.25 17135.45 88888.00 2020-10-26 14:56:38.000 300 33833.36 343.23 17135.46 88888.00 2020-10-26 14:56:39.000 300 33833.35 343.26 17135.45 88888.00 2020-10-26 14:56:40.000 300 33833.37 343.21 17135.48 37926.03 2020-10-26 14:56:41.000 300 33833.33 343.14 17135.50 88888.00 2020-10-26 14:56:42.000 300 33833.36 343.12 17135.51 88888.00 2020-10-26 14:56:43.000 300 33833.41 343.11 17135.50 88888.00 2020-10-26 14:56:44.000 300 33833.41 343.10 17135.51 88888.00 2020-10-26 14:56:45.000 300 33833.44 343.10 17135.47 37926.11 2020-10-26 14:56:46.000 300 33833.53 343.12 17135.50 88888.00 2020-10-26 14:56:47.000 300 33833.52 343.11 17135.50 88888.00 2020-10-26 14:56:48.000 300 33833.57 343.04 17135.48 88888.00 2020-10-26 14:56:49.000 300 33833.62 343.05 17135.44 88888.00 2020-10-26 14:56:50.000 300 33833.64 343.08 17135.46 37926.21 2020-10-26 14:56:51.000 300 33833.69 343.04 17135.48 88888.00 2020-10-26 14:56:52.000 300 33833.75 343.07 17135.50 88888.00 2020-10-26 14:56:53.000 300 33833.77 343.02 17135.46 88888.00 2020-10-26 14:56:54.000 300 33833.84 343.06 17135.49 88888.00 2020-10-26 14:56:55.000 300 33833.89 343.11 17135.50 37926.40 2020-10-26 14:56:56.000 300 33833.92 343.10 17135.47 88888.00 2020-10-26 14:56:57.000 300 33833.92 343.06 17135.44 88888.00 2020-10-26 14:56:58.000 300 33833.95 343.11 17135.44 88888.00 2020-10-26 14:56:59.000 300 33833.98 343.11 17135.42 88888.00 2020-10-26 14:57:00.000 300 33834.00 343.08 17135.42 37926.52 2020-10-26 14:57:01.000 300 33834.02 343.11 17135.44 88888.00 2020-10-26 14:57:02.000 300 33834.05 343.16 17135.46 88888.00 2020-10-26 14:57:03.000 300 33834.08 343.19 17135.44 88888.00 2020-10-26 14:57:04.000 300 33834.09 343.22 17135.41 88888.00 2020-10-26 14:57:05.000 300 33834.11 343.24 17135.46 37926.68 2020-10-26 14:57:06.000 300 33834.12 343.26 17135.47 88888.00 2020-10-26 14:57:07.000 300 33834.10 343.28 17135.44 88888.00 2020-10-26 14:57:08.000 300 33834.14 343.31 17135.46 88888.00 2020-10-26 14:57:09.000 300 33834.18 343.35 17135.48 88888.00 2020-10-26 14:57:10.000 300 33834.16 343.40 17135.46 37926.66 2020-10-26 14:57:11.000 300 33834.17 343.42 17135.43 88888.00 2020-10-26 14:57:12.000 300 33834.23 343.42 17135.41 88888.00 2020-10-26 14:57:13.000 300 33834.26 343.40 17135.38 88888.00 2020-10-26 14:57:14.000 300 33834.30 343.44 17135.42 88888.00 2020-10-26 14:57:15.000 300 33834.34 343.46 17135.48 37926.86 2020-10-26 14:57:16.000 300 33834.41 343.48 17135.47 88888.00 2020-10-26 14:57:17.000 300 33834.43 343.48 17135.43 88888.00 2020-10-26 14:57:18.000 300 33834.53 343.53 17135.45 88888.00 2020-10-26 14:57:19.000 300 33834.56 343.54 17135.46 88888.00 2020-10-26 14:57:20.000 300 33834.66 343.53 17135.42 37927.04 2020-10-26 14:57:21.000 300 33834.69 343.52 17135.45 88888.00 2020-10-26 14:57:22.000 300 33834.77 343.58 17135.46 88888.00 2020-10-26 14:57:23.000 300 33834.83 343.57 17135.45 88888.00 2020-10-26 14:57:24.000 300 33834.90 343.56 17135.45 88888.00 2020-10-26 14:57:25.000 300 33834.96 343.56 17135.46 37927.16 2020-10-26 14:57:26.000 300 33834.98 343.54 17135.47 88888.00 2020-10-26 14:57:27.000 300 33834.97 343.51 17135.49 88888.00 2020-10-26 14:57:28.000 300 33835.00 343.50 17135.48 88888.00 2020-10-26 14:57:29.000 300 33835.01 343.47 17135.48 88888.00 2020-10-26 14:57:30.000 300 33834.96 343.46 17135.50 37927.35 2020-10-26 14:57:31.000 300 33834.93 343.44 17135.48 88888.00 2020-10-26 14:57:32.000 300 33834.93 343.44 17135.47 88888.00 2020-10-26 14:57:33.000 300 33834.92 343.42 17135.48 88888.00 2020-10-26 14:57:34.000 300 33834.91 343.39 17135.44 88888.00 2020-10-26 14:57:35.000 300 33834.91 343.38 17135.44 37927.33 2020-10-26 14:57:36.000 300 33834.88 343.35 17135.44 88888.00 2020-10-26 14:57:37.000 300 33834.84 343.35 17135.48 88888.00 2020-10-26 14:57:38.000 300 33834.82 343.38 17135.47 88888.00 2020-10-26 14:57:39.000 300 33834.86 343.38 17135.45 88888.00 2020-10-26 14:57:40.000 300 33834.86 343.39 17135.44 37927.21 2020-10-26 14:57:41.000 300 33834.81 343.37 17135.46 88888.00 2020-10-26 14:57:42.000 300 33834.83 343.38 17135.47 88888.00 2020-10-26 14:57:43.000 300 33834.81 343.38 17135.47 88888.00 2020-10-26 14:57:44.000 300 33834.84 343.40 17135.45 88888.00 2020-10-26 14:57:45.000 300 33834.87 343.42 17135.47 37927.25 2020-10-26 14:57:46.000 300 33834.90 343.46 17135.47 88888.00 2020-10-26 14:57:47.000 300 33834.91 343.49 17135.48 88888.00 2020-10-26 14:57:48.000 300 33835.01 343.55 17135.50 88888.00 2020-10-26 14:57:49.000 300 33835.03 343.55 17135.48 88888.00 2020-10-26 14:57:50.000 300 33835.06 343.59 17135.49 37927.40 2020-10-26 14:57:51.000 300 33835.14 343.63 17135.44 88888.00 2020-10-26 14:57:52.000 300 33835.22 343.60 17135.42 88888.00 2020-10-26 14:57:53.000 300 33835.30 343.62 17135.42 88888.00 2020-10-26 14:57:54.000 300 33835.37 343.65 17135.41 88888.00 2020-10-26 14:57:55.000 300 33835.44 343.62 17135.43 37927.50 2020-10-26 14:57:56.000 300 33835.54 343.64 17135.42 88888.00 2020-10-26 14:57:57.000 300 33835.63 343.66 17135.36 88888.00 2020-10-26 14:57:58.000 300 33835.75 343.66 17135.37 88888.00 2020-10-26 14:57:59.000 300 33835.87 343.65 17135.39 88888.00 2020-10-26 14:58:00.000 300 33836.00 343.66 17135.40 37928.07 2020-10-26 14:58:01.000 300 33836.08 343.61 17135.39 88888.00 2020-10-26 14:58:02.000 300 33836.16 343.59 17135.36 88888.00 2020-10-26 14:58:03.000 300 33836.22 343.59 17135.33 88888.00 2020-10-26 14:58:04.000 300 33836.32 343.54 17135.32 88888.00 2020-10-26 14:58:05.000 300 33836.36 343.51 17135.30 37928.30 2020-10-26 14:58:06.000 300 33836.44 343.46 17135.25 88888.00 2020-10-26 14:58:07.000 300 33836.43 343.43 17135.25 88888.00 2020-10-26 14:58:08.000 300 33836.46 343.40 17135.23 88888.00 2020-10-26 14:58:09.000 300 33836.48 343.40 17135.29 88888.00 2020-10-26 14:58:10.000 300 33836.44 343.41 17135.26 37928.55 2020-10-26 14:58:11.000 300 33836.39 343.37 17135.22 88888.00 2020-10-26 14:58:12.000 300 33836.37 343.31 17135.25 88888.00 2020-10-26 14:58:13.000 300 33836.34 343.28 17135.24 88888.00 2020-10-26 14:58:14.000 300 33836.30 343.30 17135.26 88888.00 2020-10-26 14:58:15.000 300 33836.27 343.30 17135.32 37928.62 2020-10-26 14:58:16.000 300 33836.19 343.30 17135.32 88888.00 2020-10-26 14:58:17.000 300 33836.16 343.29 17135.29 88888.00 2020-10-26 14:58:18.000 300 33836.13 343.31 17135.27 88888.00 2020-10-26 14:58:19.000 300 33836.09 343.28 17135.29 88888.00 2020-10-26 14:58:20.000 300 33836.09 343.28 17135.31 37928.38 2020-10-26 14:58:21.000 300 33836.07 343.27 17135.31 88888.00 2020-10-26 14:58:22.000 300 33836.07 343.29 17135.34 88888.00 2020-10-26 14:58:23.000 300 33836.07 343.35 17135.35 88888.00 2020-10-26 14:58:24.000 300 33836.08 343.37 17135.36 88888.00 2020-10-26 14:58:25.000 300 33836.11 343.39 17135.31 37928.39 2020-10-26 14:58:26.000 300 33836.15 343.38 17135.31 88888.00 2020-10-26 14:58:27.000 300 33836.16 343.37 17135.28 88888.00 2020-10-26 14:58:28.000 300 33836.21 343.36 17135.33 88888.00 2020-10-26 14:58:29.000 300 33836.28 343.38 17135.35 88888.00 2020-10-26 14:58:30.000 300 33836.37 343.39 17135.35 37928.52 2020-10-26 14:58:31.000 300 33836.39 343.35 17135.35 88888.00 2020-10-26 14:58:32.000 300 33836.49 343.35 17135.36 88888.00 2020-10-26 14:58:33.000 300 33836.55 343.35 17135.35 88888.00 2020-10-26 14:58:34.000 300 33836.62 343.31 17135.33 88888.00 2020-10-26 14:58:35.000 300 33836.66 343.33 17135.28 37928.69 2020-10-26 14:58:36.000 300 33836.70 343.34 17135.29 88888.00 2020-10-26 14:58:37.000 300 33836.77 343.31 17135.27 88888.00 2020-10-26 14:58:38.000 300 33836.84 343.31 17135.23 88888.00 2020-10-26 14:58:39.000 300 33836.92 343.31 17135.26 88888.00 2020-10-26 14:58:40.000 300 33837.01 343.31 17135.29 37928.90 2020-10-26 14:58:41.000 300 33837.05 343.32 17135.27 88888.00 2020-10-26 14:58:42.000 300 33837.06 343.34 17135.27 88888.00 2020-10-26 14:58:43.000 300 33837.06 343.37 17135.26 88888.00 2020-10-26 14:58:44.000 300 33837.12 343.37 17135.24 88888.00 2020-10-26 14:58:45.000 300 33837.12 343.41 17135.23 37929.10 2020-10-26 14:58:46.000 300 33837.14 343.42 17135.22 88888.00 2020-10-26 14:58:47.000 300 33837.14 343.44 17135.24 88888.00 2020-10-26 14:58:48.000 300 33837.17 343.51 17135.20 88888.00 2020-10-26 14:58:49.000 300 33837.19 343.51 17135.18 88888.00 2020-10-26 14:58:50.000 300 33837.12 343.49 17135.20 37929.12 2020-10-26 14:58:51.000 300 33837.09 343.49 17135.20 88888.00 2020-10-26 14:58:52.000 300 33837.04 343.50 17135.23 88888.00 2020-10-26 14:58:53.000 300 33836.99 343.52 17135.26 88888.00 2020-10-26 14:58:54.000 300 33837.00 343.51 17135.25 88888.00 2020-10-26 14:58:55.000 300 33836.97 343.54 17135.24 37929.11 2020-10-26 14:58:56.000 300 33836.95 343.55 17135.24 88888.00 2020-10-26 14:58:57.000 300 33836.90 343.55 17135.25 88888.00 2020-10-26 14:58:58.000 300 33836.82 343.58 17135.24 88888.00 2020-10-26 14:58:59.000 300 33836.76 343.61 17135.25 88888.00 2020-10-26 14:59:00.000 300 33836.70 343.63 17135.32 37928.99 2020-10-26 14:59:01.000 300 33836.63 343.61 17135.31 88888.00 2020-10-26 14:59:02.000 300 33836.57 343.62 17135.30 88888.00 2020-10-26 14:59:03.000 300 33836.55 343.58 17135.27 88888.00 2020-10-26 14:59:04.000 300 33836.55 343.63 17135.33 88888.00 2020-10-26 14:59:05.000 300 33836.54 343.62 17135.35 37928.70 2020-10-26 14:59:06.000 300 33836.54 343.64 17135.38 88888.00 2020-10-26 14:59:07.000 300 33836.45 343.68 17135.35 88888.00 2020-10-26 14:59:08.000 300 33836.43 343.71 17135.32 88888.00 2020-10-26 14:59:09.000 300 33836.42 343.73 17135.30 88888.00 2020-10-26 14:59:10.000 300 33836.39 343.71 17135.28 37928.56 2020-10-26 14:59:11.000 300 33836.35 343.75 17135.28 88888.00 2020-10-26 14:59:12.000 300 33836.33 343.75 17135.36 88888.00 2020-10-26 14:59:13.000 300 33836.32 343.78 17135.40 88888.00 2020-10-26 14:59:14.000 300 33836.33 343.80 17135.35 88888.00 2020-10-26 14:59:15.000 300 33836.34 343.78 17135.35 37928.56 2020-10-26 14:59:16.000 300 33836.37 343.80 17135.37 88888.00 2020-10-26 14:59:17.000 300 33836.37 343.86 17135.39 88888.00 2020-10-26 14:59:18.000 300 33836.35 343.88 17135.39 88888.00 2020-10-26 14:59:19.000 300 33836.34 343.87 17135.38 88888.00 2020-10-26 14:59:20.000 300 33836.34 343.91 17135.39 37928.48 2020-10-26 14:59:21.000 300 33836.29 343.91 17135.38 88888.00 2020-10-26 14:59:22.000 300 33836.22 343.98 17135.38 88888.00 2020-10-26 14:59:23.000 300 33836.23 344.02 17135.40 88888.00 2020-10-26 14:59:24.000 300 33836.27 344.05 17135.41 88888.00 2020-10-26 14:59:25.000 300 33836.23 344.12 17135.41 37928.43 2020-10-26 14:59:26.000 300 33836.21 344.14 17135.39 88888.00 2020-10-26 14:59:27.000 300 33836.20 344.17 17135.40 88888.00 2020-10-26 14:59:28.000 300 33836.17 344.20 17135.42 88888.00 2020-10-26 14:59:29.000 300 33836.12 344.18 17135.43 88888.00 2020-10-26 14:59:30.000 300 33836.09 344.19 17135.49 37928.37 2020-10-26 14:59:31.000 300 33836.03 344.22 17135.47 88888.00 2020-10-26 14:59:32.000 300 33835.96 344.29 17135.46 88888.00 2020-10-26 14:59:33.000 300 33835.92 344.32 17135.44 88888.00 2020-10-26 14:59:34.000 300 33835.82 344.36 17135.42 88888.00 2020-10-26 14:59:35.000 300 33835.80 344.38 17135.41 37928.24 2020-10-26 14:59:36.000 300 33835.73 344.37 17135.40 88888.00 2020-10-26 14:59:37.000 300 33835.70 344.37 17135.40 88888.00 2020-10-26 14:59:38.000 300 33835.66 344.36 17135.40 88888.00 2020-10-26 14:59:39.000 300 33835.63 344.38 17135.44 88888.00 2020-10-26 14:59:40.000 300 33835.58 344.37 17135.47 37927.97 2020-10-26 14:59:41.000 300 33835.50 344.38 17135.45 88888.00 2020-10-26 14:59:42.000 300 33835.49 344.42 17135.45 88888.00 2020-10-26 14:59:43.000 300 33835.44 344.40 17135.47 88888.00 2020-10-26 14:59:44.000 300 33835.40 344.44 17135.50 88888.00 2020-10-26 14:59:45.000 300 33835.33 344.46 17135.53 37927.76 2020-10-26 14:59:46.000 300 33835.31 344.46 17135.53 88888.00 2020-10-26 14:59:47.000 300 33835.27 344.46 17135.54 88888.00 2020-10-26 14:59:48.000 300 33835.24 344.49 17135.56 88888.00 2020-10-26 14:59:49.000 300 33835.17 344.48 17135.56 88888.00 2020-10-26 14:59:50.000 300 33835.17 344.47 17135.55 37927.70 2020-10-26 14:59:51.000 300 33835.16 344.51 17135.55 88888.00 2020-10-26 14:59:52.000 300 33835.11 344.55 17135.52 88888.00 2020-10-26 14:59:53.000 300 33835.08 344.56 17135.50 88888.00 2020-10-26 14:59:54.000 300 33835.05 344.54 17135.46 88888.00 2020-10-26 14:59:55.000 300 33835.03 344.58 17135.44 37927.53 2020-10-26 14:59:56.000 300 33834.98 344.61 17135.46 88888.00 2020-10-26 14:59:57.000 300 33834.98 344.63 17135.51 88888.00 2020-10-26 14:59:58.000 300 33834.93 344.67 17135.51 88888.00 2020-10-26 14:59:59.000 300 33834.95 344.64 17135.51 88888.00 2020-10-26 15:00:00.000 300 33834.97 344.62 17135.50 37927.46 2020-10-26 15:00:01.000 300 33835.00 344.66 17135.49 88888.00 2020-10-26 15:00:02.000 300 33835.00 344.67 17135.49 88888.00 2020-10-26 15:00:03.000 300 33835.04 344.64 17135.52 88888.00 2020-10-26 15:00:04.000 300 33835.07 344.62 17135.56 88888.00 2020-10-26 15:00:05.000 300 33835.07 344.61 17135.52 37927.45 2020-10-26 15:00:06.000 300 33835.10 344.63 17135.50 88888.00 2020-10-26 15:00:07.000 300 33835.06 344.61 17135.51 88888.00 2020-10-26 15:00:08.000 300 33835.05 344.59 17135.48 88888.00 2020-10-26 15:00:09.000 300 33835.06 344.62 17135.50 88888.00 2020-10-26 15:00:10.000 300 33835.07 344.59 17135.50 37927.40 2020-10-26 15:00:11.000 300 33835.06 344.59 17135.46 88888.00 2020-10-26 15:00:12.000 300 33835.03 344.62 17135.48 88888.00 2020-10-26 15:00:13.000 300 33835.04 344.65 17135.54 88888.00 2020-10-26 15:00:14.000 300 33835.08 344.61 17135.57 88888.00 2020-10-26 15:00:15.000 300 33835.09 344.61 17135.51 37927.42 2020-10-26 15:00:16.000 300 33835.15 344.60 17135.51 88888.00 2020-10-26 15:00:17.000 300 33835.15 344.62 17135.57 88888.00 2020-10-26 15:00:18.000 300 33835.13 344.61 17135.60 88888.00 2020-10-26 15:00:19.000 300 33835.15 344.63 17135.56 88888.00 2020-10-26 15:00:20.000 300 33835.16 344.63 17135.55 37927.48 2020-10-26 15:00:21.000 300 33835.19 344.63 17135.52 88888.00 2020-10-26 15:00:22.000 300 33835.24 344.63 17135.51 88888.00 2020-10-26 15:00:23.000 300 33835.25 344.65 17135.50 88888.00 2020-10-26 15:00:24.000 300 33835.27 344.65 17135.50 88888.00 2020-10-26 15:00:25.000 300 33835.30 344.66 17135.52 37927.47 2020-10-26 15:00:26.000 300 33835.34 344.69 17135.52 88888.00 2020-10-26 15:00:27.000 300 33835.32 344.68 17135.51 88888.00 2020-10-26 15:00:28.000 300 33835.28 344.70 17135.53 88888.00 2020-10-26 15:00:29.000 300 33835.26 344.65 17135.54 88888.00 2020-10-26 15:00:30.000 300 33835.25 344.65 17135.54 37927.60 2020-10-26 15:00:31.000 300 33835.29 344.60 17135.59 88888.00 2020-10-26 15:00:32.000 300 33835.29 344.59 17135.61 88888.00 2020-10-26 15:00:33.000 300 33835.29 344.59 17135.60 88888.00 2020-10-26 15:00:34.000 300 33835.27 344.58 17135.58 88888.00 2020-10-26 15:00:35.000 300 33835.24 344.56 17135.57 37927.62 2020-10-26 15:00:36.000 300 33835.25 344.56 17135.55 88888.00 2020-10-26 15:00:37.000 300 33835.27 344.55 17135.58 88888.00 2020-10-26 15:00:38.000 300 33835.26 344.57 17135.57 88888.00 2020-10-26 15:00:39.000 300 33835.27 344.55 17135.56 88888.00 2020-10-26 15:00:40.000 300 33835.24 344.53 17135.56 37927.76 2020-10-26 15:00:41.000 300 33835.23 344.59 17135.59 88888.00 2020-10-26 15:00:42.000 300 33835.26 344.55 17135.58 88888.00 2020-10-26 15:00:43.000 300 33835.30 344.54 17135.57 88888.00 2020-10-26 15:00:44.000 300 33835.32 344.55 17135.57 88888.00 2020-10-26 15:00:45.000 300 33835.36 344.59 17135.60 37927.72 2020-10-26 15:00:46.000 300 33835.34 344.54 17135.59 88888.00 2020-10-26 15:00:47.000 300 33835.33 344.52 17135.57 88888.00 2020-10-26 15:00:48.000 300 33835.38 344.55 17135.57 88888.00 2020-10-26 15:00:49.000 300 33835.43 344.56 17135.59 88888.00 2020-10-26 15:00:50.000 300 33835.47 344.55 17135.60 37927.79 2020-10-26 15:00:51.000 300 33835.51 344.49 17135.60 88888.00 2020-10-26 15:00:52.000 300 33835.53 344.44 17135.58 88888.00 2020-10-26 15:00:53.000 300 33835.56 344.44 17135.57 88888.00 2020-10-26 15:00:54.000 300 33835.55 344.44 17135.55 88888.00 2020-10-26 15:00:55.000 300 33835.59 344.43 17135.56 37927.83 2020-10-26 15:00:56.000 300 33835.65 344.41 17135.55 88888.00 2020-10-26 15:00:57.000 300 33835.69 344.44 17135.55 88888.00 2020-10-26 15:00:58.000 300 33835.70 344.52 17135.54 88888.00 2020-10-26 15:00:59.000 300 33835.73 344.53 17135.52 88888.00 2020-10-26 15:01:00.000 300 33835.73 344.53 17135.52 37927.96 2020-10-26 15:01:01.000 300 33835.73 344.55 17135.58 88888.00 2020-10-26 15:01:02.000 300 33835.70 344.56 17135.57 88888.00 2020-10-26 15:01:03.000 300 33835.71 344.58 17135.57 88888.00 2020-10-26 15:01:04.000 300 33835.67 344.62 17135.54 88888.00 2020-10-26 15:01:05.000 300 33835.62 344.63 17135.59 37927.97 2020-10-26 15:01:06.000 300 33835.61 344.66 17135.59 88888.00 2020-10-26 15:01:07.000 300 33835.57 344.67 17135.63 88888.00 2020-10-26 15:01:08.000 300 33835.52 344.70 17135.59 88888.00 2020-10-26 15:01:09.000 300 33835.47 344.70 17135.58 88888.00 2020-10-26 15:01:10.000 300 33835.37 344.70 17135.60 37927.85 2020-10-26 15:01:11.000 300 33835.33 344.75 17135.60 88888.00 2020-10-26 15:01:12.000 300 33835.27 344.77 17135.60 88888.00 2020-10-26 15:01:13.000 300 33835.21 344.80 17135.60 88888.00 2020-10-26 15:01:14.000 300 33835.14 344.84 17135.60 88888.00 2020-10-26 15:01:15.000 300 33835.07 344.83 17135.61 37927.64 2020-10-26 15:01:16.000 300 33835.01 344.90 17135.61 88888.00 2020-10-26 15:01:17.000 300 33834.95 344.96 17135.65 88888.00 2020-10-26 15:01:18.000 300 33834.87 344.95 17135.68 88888.00 2020-10-26 15:01:19.000 300 33834.81 344.96 17135.67 88888.00 2020-10-26 15:01:20.000 300 33834.73 344.97 17135.66 37927.50 2020-10-26 15:01:21.000 300 33834.72 345.00 17135.66 88888.00 2020-10-26 15:01:22.000 300 33834.68 344.97 17135.69 88888.00 2020-10-26 15:01:23.000 300 33834.62 344.99 17135.71 88888.00 2020-10-26 15:01:24.000 300 33834.62 345.02 17135.72 88888.00 2020-10-26 15:01:25.000 300 33834.57 345.01 17135.71 37927.09 2020-10-26 15:01:26.000 300 33834.55 345.01 17135.76 88888.00 2020-10-26 15:01:27.000 300 33834.56 345.02 17135.75 88888.00 2020-10-26 15:01:28.000 300 33834.61 344.98 17135.74 88888.00 2020-10-26 15:01:29.000 300 33834.61 344.97 17135.72 88888.00 2020-10-26 15:01:30.000 300 33834.62 344.93 17135.71 37927.00 2020-10-26 15:01:31.000 300 33834.66 344.95 17135.67 88888.00 2020-10-26 15:01:32.000 300 33834.78 344.94 17135.65 88888.00 2020-10-26 15:01:33.000 300 33834.85 344.94 17135.63 88888.00 2020-10-26 15:01:34.000 300 33834.90 344.91 17135.65 88888.00 2020-10-26 15:01:35.000 300 33834.92 344.87 17135.68 37927.27 2020-10-26 15:01:36.000 300 33835.02 344.90 17135.69 88888.00 2020-10-26 15:01:37.000 300 33835.07 344.88 17135.72 88888.00 2020-10-26 15:01:38.000 300 33835.06 344.86 17135.71 88888.00 2020-10-26 15:01:39.000 300 33835.12 344.89 17135.70 88888.00 2020-10-26 15:01:40.000 300 33835.20 344.88 17135.74 37927.55 2020-10-26 15:01:41.000 300 33835.27 344.87 17135.73 88888.00 2020-10-26 15:01:42.000 300 33835.30 344.83 17135.72 88888.00 2020-10-26 15:01:43.000 300 33835.33 344.80 17135.69 88888.00 2020-10-26 15:01:44.000 300 33835.37 344.83 17135.69 88888.00 2020-10-26 15:01:45.000 300 33835.42 344.86 17135.67 37927.82 2020-10-26 15:01:46.000 300 33835.48 344.83 17135.66 88888.00 2020-10-26 15:01:47.000 300 33835.45 344.84 17135.61 88888.00 2020-10-26 15:01:48.000 300 33835.43 344.82 17135.60 88888.00 2020-10-26 15:01:49.000 300 33835.41 344.81 17135.62 88888.00 2020-10-26 15:01:50.000 300 33835.43 344.78 17135.63 37927.83 2020-10-26 15:01:51.000 300 33835.44 344.77 17135.63 88888.00 2020-10-26 15:01:52.000 300 33835.43 344.75 17135.63 88888.00 2020-10-26 15:01:53.000 300 33835.39 344.72 17135.64 88888.00 2020-10-26 15:01:54.000 300 33835.33 344.74 17135.65 88888.00 2020-10-26 15:01:55.000 300 33835.31 344.73 17135.65 37927.75 2020-10-26 15:01:56.000 300 33835.28 344.76 17135.69 88888.00 2020-10-26 15:01:57.000 300 33835.24 344.77 17135.72 88888.00 2020-10-26 15:01:58.000 300 33835.19 344.80 17135.73 88888.00 2020-10-26 15:01:59.000 300 33835.15 344.78 17135.74 88888.00 2020-10-26 15:02:00.000 300 33835.16 344.76 17135.74 37927.66 2020-10-26 15:02:01.000 300 33835.13 344.78 17135.76 88888.00 2020-10-26 15:02:02.000 300 33835.08 344.78 17135.72 88888.00 2020-10-26 15:02:03.000 300 33835.00 344.81 17135.76 88888.00 2020-10-26 15:02:04.000 300 33834.97 344.84 17135.77 88888.00 2020-10-26 15:02:05.000 300 33834.93 344.83 17135.78 37927.57 2020-10-26 15:02:06.000 300 33834.89 344.81 17135.81 88888.00 2020-10-26 15:02:07.000 300 33834.84 344.83 17135.76 88888.00 2020-10-26 15:02:08.000 300 33834.82 344.86 17135.78 88888.00 2020-10-26 15:02:09.000 300 33834.83 344.87 17135.78 88888.00 2020-10-26 15:02:10.000 300 33834.78 344.84 17135.81 37927.31 2020-10-26 15:02:11.000 300 33834.73 344.83 17135.81 88888.00 2020-10-26 15:02:12.000 300 33834.73 344.87 17135.79 88888.00 2020-10-26 15:02:13.000 300 33834.70 344.87 17135.76 88888.00 2020-10-26 15:02:14.000 300 33834.67 344.87 17135.76 88888.00 2020-10-26 15:02:15.000 300 33834.64 344.90 17135.79 37927.36 2020-10-26 15:02:16.000 300 33834.62 344.86 17135.77 88888.00 2020-10-26 15:02:17.000 300 33834.63 344.85 17135.79 88888.00 2020-10-26 15:02:18.000 300 33834.63 344.85 17135.80 88888.00 2020-10-26 15:02:19.000 300 33834.63 344.86 17135.80 88888.00 2020-10-26 15:02:20.000 300 33834.65 344.83 17135.82 37927.26 2020-10-26 15:02:21.000 300 33834.69 344.85 17135.86 88888.00 2020-10-26 15:02:22.000 300 33834.70 344.90 17135.82 88888.00 2020-10-26 15:02:23.000 300 33834.70 344.90 17135.81 88888.00 2020-10-26 15:02:24.000 300 33834.71 344.88 17135.80 88888.00 2020-10-26 15:02:25.000 300 33834.77 344.88 17135.81 37927.25 2020-10-26 15:02:26.000 300 33834.82 344.90 17135.79 88888.00 2020-10-26 15:02:27.000 300 33834.83 344.89 17135.79 88888.00 2020-10-26 15:02:28.000 300 33834.88 344.88 17135.82 88888.00 2020-10-26 15:02:29.000 300 33834.92 344.87 17135.79 88888.00 2020-10-26 15:02:30.000 300 33835.00 344.85 17135.78 37927.27 2020-10-26 15:02:31.000 300 33835.00 344.83 17135.75 88888.00 2020-10-26 15:02:32.000 300 33835.03 344.82 17135.74 88888.00 2020-10-26 15:02:33.000 300 33835.07 344.83 17135.76 88888.00 2020-10-26 15:02:34.000 300 33835.14 344.82 17135.78 88888.00 2020-10-26 15:02:35.000 300 33835.16 344.78 17135.78 37927.54 2020-10-26 15:02:36.000 300 33835.19 344.79 17135.77 88888.00 2020-10-26 15:02:37.000 300 33835.20 344.79 17135.80 88888.00 2020-10-26 15:02:38.000 300 33835.22 344.80 17135.78 88888.00 2020-10-26 15:02:39.000 300 33835.23 344.78 17135.79 88888.00 2020-10-26 15:02:40.000 300 33835.24 344.74 17135.81 37927.71 2020-10-26 15:02:41.000 300 33835.24 344.75 17135.77 88888.00 2020-10-26 15:02:42.000 300 33835.25 344.78 17135.79 88888.00 2020-10-26 15:02:43.000 300 33835.31 344.78 17135.79 88888.00 2020-10-26 15:02:44.000 300 33835.30 344.77 17135.77 88888.00 2020-10-26 15:02:45.000 300 33835.29 344.80 17135.74 37927.76 2020-10-26 15:02:46.000 300 33835.29 344.82 17135.76 88888.00 2020-10-26 15:02:47.000 300 33835.28 344.79 17135.76 88888.00 2020-10-26 15:02:48.000 300 33835.30 344.78 17135.75 88888.00 2020-10-26 15:02:49.000 300 33835.29 344.78 17135.75 88888.00 2020-10-26 15:02:50.000 300 33835.28 344.82 17135.75 37927.83 2020-10-26 15:02:51.000 300 33835.29 344.83 17135.71 88888.00 2020-10-26 15:02:52.000 300 33835.35 344.85 17135.72 88888.00 2020-10-26 15:02:53.000 300 33835.36 344.86 17135.75 88888.00 2020-10-26 15:02:54.000 300 33835.41 344.82 17135.75 88888.00 2020-10-26 15:02:55.000 300 33835.41 344.84 17135.78 37927.82 2020-10-26 15:02:56.000 300 33835.40 344.85 17135.81 88888.00 2020-10-26 15:02:57.000 300 33835.42 344.88 17135.78 88888.00 2020-10-26 15:02:58.000 300 33835.48 344.87 17135.80 88888.00 2020-10-26 15:02:59.000 300 33835.49 344.87 17135.78 88888.00 2020-10-26 15:03:00.000 300 33835.49 344.85 17135.79 37927.89 2020-10-26 15:03:01.000 300 33835.52 344.84 17135.81 88888.00 2020-10-26 15:03:02.000 300 33835.57 344.87 17135.83 88888.00 2020-10-26 15:03:03.000 300 33835.60 344.89 17135.81 88888.00 2020-10-26 15:03:04.000 300 33835.63 344.85 17135.85 88888.00 2020-10-26 15:03:05.000 300 33835.70 344.79 17135.86 37927.99 2020-10-26 15:03:06.000 300 33835.73 344.77 17135.81 88888.00 2020-10-26 15:03:07.000 300 33835.74 344.78 17135.77 88888.00 2020-10-26 15:03:08.000 300 33835.81 344.78 17135.75 88888.00 2020-10-26 15:03:09.000 300 33835.83 344.77 17135.77 88888.00 2020-10-26 15:03:10.000 300 33835.87 344.72 17135.75 37928.17 2020-10-26 15:03:11.000 300 33835.91 344.76 17135.75 88888.00 2020-10-26 15:03:12.000 300 33835.92 344.81 17135.78 88888.00 2020-10-26 15:03:13.000 300 33835.93 344.79 17135.79 88888.00 2020-10-26 15:03:14.000 300 33835.94 344.77 17135.77 88888.00 2020-10-26 15:03:15.000 300 33835.96 344.78 17135.74 37928.37 2020-10-26 15:03:16.000 300 33835.97 344.75 17135.73 88888.00 2020-10-26 15:03:17.000 300 33836.00 344.75 17135.74 88888.00 2020-10-26 15:03:18.000 300 33836.00 344.76 17135.74 88888.00 2020-10-26 15:03:19.000 300 33835.97 344.74 17135.71 88888.00 2020-10-26 15:03:20.000 300 33835.99 344.75 17135.72 37928.47 2020-10-26 15:03:21.000 300 33836.03 344.77 17135.76 88888.00 2020-10-26 15:03:22.000 300 33836.06 344.78 17135.76 88888.00 2020-10-26 15:03:23.000 300 33836.05 344.76 17135.75 88888.00 2020-10-26 15:03:24.000 300 33836.05 344.71 17135.77 88888.00 2020-10-26 15:03:25.000 300 33836.06 344.71 17135.79 37928.44 2020-10-26 15:03:26.000 300 33836.03 344.70 17135.80 88888.00 2020-10-26 15:03:27.000 300 33835.95 344.69 17135.78 88888.00 2020-10-26 15:03:28.000 300 33835.97 344.65 17135.81 88888.00 2020-10-26 15:03:29.000 300 33835.96 344.61 17135.82 88888.00 2020-10-26 15:03:30.000 300 33835.93 344.57 17135.80 37928.48 2020-10-26 15:03:31.000 300 33835.94 344.58 17135.82 88888.00 2020-10-26 15:03:32.000 300 33835.90 344.64 17135.83 88888.00 2020-10-26 15:03:33.000 300 33835.88 344.65 17135.87 88888.00 2020-10-26 15:03:34.000 300 33835.83 344.61 17135.90 88888.00 2020-10-26 15:03:35.000 300 33835.80 344.63 17135.91 37928.35 2020-10-26 15:03:36.000 300 33835.76 344.61 17135.90 88888.00 2020-10-26 15:03:37.000 300 33835.76 344.62 17135.89 88888.00 2020-10-26 15:03:38.000 300 33835.77 344.65 17135.91 88888.00 2020-10-26 15:03:39.000 300 33835.72 344.64 17135.92 88888.00 2020-10-26 15:03:40.000 300 33835.70 344.69 17135.91 37928.25 2020-10-26 15:03:41.000 300 33835.64 344.68 17135.89 88888.00 2020-10-26 15:03:42.000 300 33835.62 344.65 17135.91 88888.00 2020-10-26 15:03:43.000 300 33835.61 344.66 17135.92 88888.00 2020-10-26 15:03:44.000 300 33835.61 344.65 17135.92 88888.00 2020-10-26 15:03:45.000 300 33835.60 344.60 17135.90 37928.08 2020-10-26 15:03:46.000 300 33835.58 344.64 17135.87 88888.00 2020-10-26 15:03:47.000 300 33835.58 344.64 17135.87 88888.00 2020-10-26 15:03:48.000 300 33835.62 344.65 17135.86 88888.00 2020-10-26 15:03:49.000 300 33835.64 344.65 17135.83 88888.00 2020-10-26 15:03:50.000 300 33835.69 344.62 17135.80 37928.15 2020-10-26 15:03:51.000 300 33835.70 344.65 17135.85 88888.00 2020-10-26 15:03:52.000 300 33835.69 344.68 17135.89 88888.00 2020-10-26 15:03:53.000 300 33835.72 344.66 17135.84 88888.00 2020-10-26 15:03:54.000 300 33835.77 344.66 17135.84 88888.00 2020-10-26 15:03:55.000 300 33835.85 344.65 17135.86 37928.22 2020-10-26 15:03:56.000 300 33835.90 344.61 17135.87 88888.00 2020-10-26 15:03:57.000 300 33835.93 344.64 17135.84 88888.00 2020-10-26 15:03:58.000 300 33835.94 344.65 17135.84 88888.00 2020-10-26 15:03:59.000 300 33836.01 344.67 17135.85 88888.00 2020-10-26 15:04:00.000 300 33836.02 344.65 17135.83 37928.42 2020-10-26 15:04:01.000 300 33836.09 344.61 17135.82 88888.00 2020-10-26 15:04:02.000 300 33836.15 344.59 17135.82 88888.00 2020-10-26 15:04:03.000 300 33836.17 344.56 17135.83 88888.00 2020-10-26 15:04:04.000 300 33836.14 344.58 17135.79 88888.00 2020-10-26 15:04:05.000 300 33836.19 344.56 17135.76 37928.63 2020-10-26 15:04:06.000 300 33836.20 344.55 17135.73 88888.00 2020-10-26 15:04:07.000 300 33836.22 344.56 17135.74 88888.00 2020-10-26 15:04:08.000 300 33836.21 344.55 17135.76 88888.00 2020-10-26 15:04:09.000 300 33836.23 344.54 17135.76 88888.00 2020-10-26 15:04:10.000 300 33836.21 344.53 17135.75 37928.60 2020-10-26 15:04:11.000 300 33836.14 344.54 17135.77 88888.00 2020-10-26 15:04:12.000 300 33836.13 344.57 17135.74 88888.00 2020-10-26 15:04:13.000 300 33836.08 344.54 17135.75 88888.00 2020-10-26 15:04:14.000 300 33836.05 344.55 17135.77 88888.00 2020-10-26 15:04:15.000 300 33836.04 344.57 17135.80 37928.54 2020-10-26 15:04:16.000 300 33835.98 344.53 17135.80 88888.00 2020-10-26 15:04:17.000 300 33835.92 344.54 17135.80 88888.00 2020-10-26 15:04:18.000 300 33835.84 344.54 17135.81 88888.00 2020-10-26 15:04:19.000 300 33835.79 344.54 17135.83 88888.00 2020-10-26 15:04:20.000 300 33835.71 344.58 17135.84 37928.38 2020-10-26 15:04:21.000 300 33835.62 344.61 17135.85 88888.00 2020-10-26 15:04:22.000 300 33835.54 344.63 17135.85 88888.00 2020-10-26 15:04:23.000 300 33835.49 344.64 17135.87 88888.00 2020-10-26 15:04:24.000 300 33835.45 344.66 17135.89 88888.00 2020-10-26 15:04:25.000 300 33835.38 344.62 17135.87 37928.16 2020-10-26 15:04:26.000 300 33835.35 344.60 17135.85 88888.00 2020-10-26 15:04:27.000 300 33835.28 344.62 17135.84 88888.00 2020-10-26 15:04:28.000 300 33835.21 344.64 17135.84 88888.00 2020-10-26 15:04:29.000 300 33835.16 344.65 17135.88 88888.00 2020-10-26 15:04:30.000 300 33835.14 344.64 17135.92 37927.83 2020-10-26 15:04:31.000 300 33835.08 344.69 17135.92 88888.00 2020-10-26 15:04:32.000 300 33835.08 344.70 17135.91 88888.00 2020-10-26 15:04:33.000 300 33835.07 344.69 17135.90 88888.00 2020-10-26 15:04:34.000 300 33835.05 344.70 17135.90 88888.00 2020-10-26 15:04:35.000 300 33835.04 344.73 17135.91 37927.80 2020-10-26 15:04:36.000 300 33835.05 344.69 17135.94 88888.00 2020-10-26 15:04:37.000 300 33835.04 344.66 17135.95 88888.00 2020-10-26 15:04:38.000 300 33835.04 344.67 17135.95 88888.00 2020-10-26 15:04:39.000 300 33835.03 344.68 17135.92 88888.00 2020-10-26 15:04:40.000 300 33835.02 344.66 17135.92 37927.74 2020-10-26 15:04:41.000 300 33835.02 344.65 17135.93 88888.00 2020-10-26 15:04:42.000 300 33835.04 344.67 17135.98 88888.00 2020-10-26 15:04:43.000 300 33835.04 344.68 17135.98 88888.00 2020-10-26 15:04:44.000 300 33835.06 344.68 17135.97 88888.00 2020-10-26 15:04:45.000 300 33835.06 344.71 17135.95 37927.74 2020-10-26 15:04:46.000 300 33835.09 344.71 17135.95 88888.00 2020-10-26 15:04:47.000 300 33835.10 344.73 17135.98 88888.00 2020-10-26 15:04:48.000 300 33835.10 344.75 17135.97 88888.00 2020-10-26 15:04:49.000 300 33835.12 344.72 17136.01 88888.00 2020-10-26 15:04:50.000 300 33835.10 344.72 17135.99 37927.86 2020-10-26 15:04:51.000 300 33835.12 344.73 17135.95 88888.00 2020-10-26 15:04:52.000 300 33835.15 344.70 17135.95 88888.00 2020-10-26 15:04:53.000 300 33835.14 344.69 17135.96 88888.00 2020-10-26 15:04:54.000 300 33835.13 344.71 17135.95 88888.00 2020-10-26 15:04:55.000 300 33835.14 344.72 17135.92 37927.84 2020-10-26 15:04:56.000 300 33835.15 344.70 17135.95 88888.00 2020-10-26 15:04:57.000 300 33835.15 344.70 17135.96 88888.00 2020-10-26 15:04:58.000 300 33835.18 344.73 17135.93 88888.00 2020-10-26 15:04:59.000 300 33835.15 344.70 17135.95 88888.00 2020-10-26 15:05:00.000 300 33835.15 344.71 17135.97 37927.92 2020-10-26 15:05:01.000 300 33835.18 344.67 17135.98 88888.00 2020-10-26 15:05:02.000 300 33835.20 344.62 17136.03 88888.00 2020-10-26 15:05:03.000 300 33835.20 344.63 17136.04 88888.00 2020-10-26 15:05:04.000 300 33835.19 344.68 17136.02 88888.00 2020-10-26 15:05:05.000 300 33835.20 344.68 17135.99 37927.88 2020-10-26 15:05:06.000 300 33835.21 344.67 17135.98 88888.00 2020-10-26 15:05:07.000 300 33835.20 344.66 17135.96 88888.00 2020-10-26 15:05:08.000 300 33835.23 344.68 17135.98 88888.00 2020-10-26 15:05:09.000 300 33835.23 344.71 17136.03 88888.00 2020-10-26 15:05:10.000 300 33835.24 344.69 17136.05 37927.93 2020-10-26 15:05:11.000 300 33835.23 344.71 17136.05 88888.00 2020-10-26 15:05:12.000 300 33835.25 344.69 17136.02 88888.00 2020-10-26 15:05:13.000 300 33835.27 344.72 17136.05 88888.00 2020-10-26 15:05:14.000 300 33835.24 344.72 17136.02 88888.00 2020-10-26 15:05:15.000 300 33835.23 344.69 17136.05 37927.95 2020-10-26 15:05:16.000 300 33835.24 344.67 17136.06 88888.00 2020-10-26 15:05:17.000 300 33835.22 344.67 17136.03 88888.00 2020-10-26 15:05:18.000 300 33835.17 344.69 17135.98 88888.00 2020-10-26 15:05:19.000 300 33835.14 344.73 17136.00 88888.00 2020-10-26 15:05:20.000 300 33835.14 344.73 17136.08 37927.93 2020-10-26 15:05:21.000 300 33835.14 344.74 17136.09 88888.00 2020-10-26 15:05:22.000 300 33835.08 344.74 17136.09 88888.00 2020-10-26 15:05:23.000 300 33835.05 344.73 17136.10 88888.00 2020-10-26 15:05:24.000 300 33835.04 344.74 17136.09 88888.00 2020-10-26 15:05:25.000 300 33835.02 344.81 17136.13 37927.77 2020-10-26 15:05:26.000 300 33834.99 344.77 17136.12 88888.00 2020-10-26 15:05:27.000 300 33834.97 344.81 17136.12 88888.00 2020-10-26 15:05:28.000 300 33834.94 344.78 17136.10 88888.00 2020-10-26 15:05:29.000 300 33834.94 344.77 17136.08 88888.00 2020-10-26 15:05:30.000 300 33834.96 344.77 17136.09 37927.70 2020-10-26 15:05:31.000 300 33835.02 344.78 17136.10 88888.00 2020-10-26 15:05:32.000 300 33835.04 344.80 17136.07 88888.00 2020-10-26 15:05:33.000 300 33835.00 344.76 17136.05 88888.00 2020-10-26 15:05:34.000 300 33835.01 344.71 17136.07 88888.00 2020-10-26 15:05:35.000 300 33835.07 344.72 17136.07 37927.79 2020-10-26 15:05:36.000 300 33835.10 344.71 17136.10 88888.00 2020-10-26 15:05:37.000 300 33835.14 344.66 17136.12 88888.00 2020-10-26 15:05:38.000 300 33835.22 344.67 17136.13 88888.00 2020-10-26 15:05:39.000 300 33835.24 344.69 17136.10 88888.00 2020-10-26 15:05:40.000 300 33835.28 344.73 17136.07 37927.89 2020-10-26 15:05:41.000 300 33835.34 344.70 17136.07 88888.00 2020-10-26 15:05:42.000 300 33835.39 344.69 17136.11 88888.00 2020-10-26 15:05:43.000 300 33835.43 344.66 17136.09 88888.00 2020-10-26 15:05:44.000 300 33835.48 344.67 17136.08 88888.00 2020-10-26 15:05:45.000 300 33835.47 344.63 17136.09 37928.06 2020-10-26 15:05:46.000 300 33835.49 344.62 17136.10 88888.00 2020-10-26 15:05:47.000 300 33835.51 344.65 17136.07 88888.00 2020-10-26 15:05:48.000 300 33835.52 344.65 17136.05 88888.00 2020-10-26 15:05:49.000 300 33835.52 344.66 17136.08 88888.00 2020-10-26 15:05:50.000 300 33835.52 344.67 17136.08 37928.07 2020-10-26 15:05:51.000 300 33835.51 344.61 17136.09 88888.00 2020-10-26 15:05:52.000 300 33835.52 344.56 17136.08 88888.00 2020-10-26 15:05:53.000 300 33835.49 344.53 17136.11 88888.00 2020-10-26 15:05:54.000 300 33835.46 344.56 17136.06 88888.00 2020-10-26 15:05:55.000 300 33835.47 344.57 17136.10 37928.09 2020-10-26 15:05:56.000 300 33835.47 344.56 17136.11 88888.00 2020-10-26 15:05:57.000 300 33835.48 344.56 17136.14 88888.00 2020-10-26 15:05:58.000 300 33835.45 344.53 17136.12 88888.00 2020-10-26 15:05:59.000 300 33835.45 344.53 17136.10 88888.00 2020-10-26 15:06:00.000 300 33835.46 344.53 17136.09 37928.18 2020-10-26 15:06:01.000 300 33835.40 344.56 17136.11 88888.00 2020-10-26 15:06:02.000 300 33835.36 344.59 17136.09 88888.00 2020-10-26 15:06:03.000 300 33835.36 344.55 17136.12 88888.00 2020-10-26 15:06:04.000 300 33835.36 344.54 17136.14 88888.00 2020-10-26 15:06:05.000 300 33835.35 344.53 17136.11 37928.00 2020-10-26 15:06:06.000 300 33835.34 344.53 17136.09 88888.00 2020-10-26 15:06:07.000 300 33835.31 344.53 17136.10 88888.00 2020-10-26 15:06:08.000 300 33835.27 344.49 17136.10 88888.00 2020-10-26 15:06:09.000 300 33835.26 344.48 17136.09 88888.00 2020-10-26 15:06:10.000 300 33835.21 344.54 17136.09 37927.91 2020-10-26 15:06:11.000 300 33835.20 344.58 17136.12 88888.00 2020-10-26 15:06:12.000 300 33835.20 344.53 17136.14 88888.00 2020-10-26 15:06:13.000 300 33835.18 344.57 17136.17 88888.00 2020-10-26 15:06:14.000 300 33835.19 344.55 17136.17 88888.00 2020-10-26 15:06:15.000 300 33835.10 344.56 17136.18 37927.94 2020-10-26 15:06:16.000 300 33835.08 344.54 17136.18 88888.00 2020-10-26 15:06:17.000 300 33835.04 344.56 17136.14 88888.00 2020-10-26 15:06:18.000 300 33835.07 344.57 17136.17 88888.00 2020-10-26 15:06:19.000 300 33835.06 344.56 17136.18 88888.00 2020-10-26 15:06:20.000 300 33835.02 344.61 17136.16 37927.79 2020-10-26 15:06:21.000 300 33834.98 344.60 17136.18 88888.00 2020-10-26 15:06:22.000 300 33835.00 344.56 17136.16 88888.00 2020-10-26 15:06:23.000 300 33834.95 344.57 17136.19 88888.00 2020-10-26 15:06:24.000 300 33834.94 344.62 17136.19 88888.00 2020-10-26 15:06:25.000 300 33834.91 344.62 17136.18 37927.70 2020-10-26 15:06:26.000 300 33834.94 344.65 17136.18 88888.00 2020-10-26 15:06:27.000 300 33834.92 344.60 17136.18 88888.00 2020-10-26 15:06:28.000 300 33834.91 344.58 17136.17 88888.00 2020-10-26 15:06:29.000 300 33834.87 344.57 17136.14 88888.00 2020-10-26 15:06:30.000 300 33834.87 344.59 17136.17 37927.65 2020-10-26 15:06:31.000 300 33834.89 344.61 17136.21 88888.00 2020-10-26 15:06:32.000 300 33834.93 344.60 17136.24 88888.00 2020-10-26 15:06:33.000 300 33834.91 344.60 17136.23 88888.00 2020-10-26 15:06:34.000 300 33834.89 344.59 17136.23 88888.00 2020-10-26 15:06:35.000 300 33834.88 344.61 17136.23 37927.63 2020-10-26 15:06:36.000 300 33834.86 344.59 17136.21 88888.00 2020-10-26 15:06:37.000 300 33834.85 344.56 17136.23 88888.00 2020-10-26 15:06:38.000 300 33834.87 344.57 17136.22 88888.00 2020-10-26 15:06:39.000 300 33834.86 344.57 17136.24 88888.00 2020-10-26 15:06:40.000 300 33834.83 344.62 17136.22 37927.57 2020-10-26 15:06:41.000 300 33834.87 344.59 17136.22 88888.00 2020-10-26 15:06:42.000 300 33834.88 344.57 17136.21 88888.00 2020-10-26 15:06:43.000 300 33834.86 344.56 17136.20 88888.00 2020-10-26 15:06:44.000 300 33834.89 344.57 17136.21 88888.00 2020-10-26 15:06:45.000 300 33834.92 344.58 17136.21 37927.65 2020-10-26 15:06:46.000 300 33834.91 344.62 17136.22 88888.00 2020-10-26 15:06:47.000 300 33834.92 344.60 17136.20 88888.00 2020-10-26 15:06:48.000 300 33834.90 344.59 17136.19 88888.00 2020-10-26 15:06:49.000 300 33834.91 344.59 17136.17 88888.00 2020-10-26 15:06:50.000 300 33834.94 344.57 17136.20 37927.66 2020-10-26 15:06:51.000 300 33835.00 344.57 17136.19 88888.00 2020-10-26 15:06:52.000 300 33835.01 344.52 17136.15 88888.00 2020-10-26 15:06:53.000 300 33834.99 344.53 17136.18 88888.00 2020-10-26 15:06:54.000 300 33835.00 344.58 17136.18 88888.00 2020-10-26 15:06:55.000 300 33835.01 344.58 17136.16 37927.78 2020-10-26 15:06:56.000 300 33835.04 344.51 17136.19 88888.00 2020-10-26 15:06:57.000 300 33835.02 344.49 17136.18 88888.00 2020-10-26 15:06:58.000 300 33835.06 344.49 17136.23 88888.00 2020-10-26 15:06:59.000 300 33835.10 344.52 17136.17 88888.00 2020-10-26 15:07:00.000 300 33835.14 344.58 17136.13 37927.80 2020-10-26 15:07:01.000 300 33835.16 344.58 17136.13 88888.00 2020-10-26 15:07:02.000 300 33835.18 344.57 17136.13 88888.00 2020-10-26 15:07:03.000 300 33835.16 344.58 17136.13 88888.00 2020-10-26 15:07:04.000 300 33835.20 344.62 17136.18 88888.00 2020-10-26 15:07:05.000 300 33835.23 344.61 17136.19 37927.83 2020-10-26 15:07:06.000 300 33835.23 344.64 17136.18 88888.00 2020-10-26 15:07:07.000 300 33835.21 344.63 17136.15 88888.00 2020-10-26 15:07:08.000 300 33835.21 344.57 17136.19 88888.00 2020-10-26 15:07:09.000 300 33835.21 344.55 17136.20 88888.00 2020-10-26 15:07:10.000 300 33835.24 344.56 17136.17 37927.96 2020-10-26 15:07:11.000 300 33835.22 344.55 17136.16 88888.00 2020-10-26 15:07:12.000 300 33835.24 344.52 17136.14 88888.00 2020-10-26 15:07:13.000 300 33835.26 344.51 17136.15 88888.00 2020-10-26 15:07:14.000 300 33835.26 344.55 17136.17 88888.00 2020-10-26 15:07:15.000 300 33835.22 344.57 17136.11 37927.97 2020-10-26 15:07:16.000 300 33835.22 344.55 17136.13 88888.00 2020-10-26 15:07:17.000 300 33835.20 344.55 17136.14 88888.00 2020-10-26 15:07:18.000 300 33835.19 344.56 17136.19 88888.00 2020-10-26 15:07:19.000 300 33835.17 344.50 17136.15 88888.00 2020-10-26 15:07:20.000 300 33835.19 344.52 17136.16 37927.86 2020-10-26 15:07:21.000 300 33835.22 344.53 17136.15 88888.00 2020-10-26 15:07:22.000 300 33835.20 344.53 17136.15 88888.00 2020-10-26 15:07:23.000 300 33835.20 344.51 17136.19 88888.00 2020-10-26 15:07:24.000 300 33835.20 344.47 17136.21 88888.00 2020-10-26 15:07:25.000 300 33835.20 344.46 17136.22 37927.94 2020-10-26 15:07:26.000 300 33835.18 344.48 17136.19 88888.00 2020-10-26 15:07:27.000 300 33835.16 344.47 17136.18 88888.00 2020-10-26 15:07:28.000 300 33835.15 344.48 17136.20 88888.00 2020-10-26 15:07:29.000 300 33835.17 344.46 17136.20 88888.00 2020-10-26 15:07:30.000 300 33835.18 344.49 17136.19 37928.01 2020-10-26 15:07:31.000 300 33835.18 344.50 17136.19 88888.00 2020-10-26 15:07:32.000 300 33835.18 344.49 17136.15 88888.00 2020-10-26 15:07:33.000 300 33835.17 344.49 17136.16 88888.00 2020-10-26 15:07:34.000 300 33835.16 344.47 17136.16 88888.00 2020-10-26 15:07:35.000 300 33835.19 344.48 17136.16 37927.94 2020-10-26 15:07:36.000 300 33835.18 344.50 17136.17 88888.00 2020-10-26 15:07:37.000 300 33835.21 344.49 17136.17 88888.00 2020-10-26 15:07:38.000 300 33835.15 344.47 17136.22 88888.00 2020-10-26 15:07:39.000 300 33835.16 344.48 17136.23 88888.00 2020-10-26 15:07:40.000 300 33835.14 344.47 17136.18 37927.97 2020-10-26 15:07:41.000 300 33835.12 344.47 17136.20 88888.00 2020-10-26 15:07:42.000 300 33835.10 344.44 17136.21 88888.00 2020-10-26 15:07:43.000 300 33835.06 344.50 17136.25 88888.00 2020-10-26 15:07:44.000 300 33835.04 344.50 17136.25 88888.00 2020-10-26 15:07:45.000 300 33835.02 344.49 17136.25 37927.86 2020-10-26 15:07:46.000 300 33835.02 344.51 17136.26 88888.00 2020-10-26 15:07:47.000 300 33835.02 344.49 17136.28 88888.00 2020-10-26 15:07:48.000 300 33835.01 344.51 17136.26 88888.00 2020-10-26 15:07:49.000 300 33834.96 344.56 17136.23 88888.00 2020-10-26 15:07:50.000 300 33834.96 344.54 17136.21 37927.83 2020-10-26 15:07:51.000 300 33834.89 344.53 17136.21 88888.00 2020-10-26 15:07:52.000 300 33834.87 344.55 17136.21 88888.00 2020-10-26 15:07:53.000 300 33834.86 344.55 17136.24 88888.00 2020-10-26 15:07:54.000 300 33834.90 344.58 17136.29 88888.00 2020-10-26 15:07:55.000 300 33834.89 344.58 17136.27 37927.77 2020-10-26 15:07:56.000 300 33834.88 344.58 17136.29 88888.00 2020-10-26 15:07:57.000 300 33834.89 344.56 17136.30 88888.00 2020-10-26 15:07:58.000 300 33834.87 344.57 17136.28 88888.00 2020-10-26 15:07:59.000 300 33834.89 344.55 17136.29 88888.00 2020-10-26 15:08:00.000 300 33834.89 344.55 17136.29 37927.69 2020-10-26 15:08:01.000 300 33834.88 344.56 17136.30 88888.00 2020-10-26 15:08:02.000 300 33834.91 344.56 17136.33 88888.00 2020-10-26 15:08:03.000 300 33834.95 344.57 17136.32 88888.00 2020-10-26 15:08:04.000 300 33834.97 344.56 17136.32 88888.00 2020-10-26 15:08:05.000 300 33834.96 344.59 17136.34 37927.71 2020-10-26 15:08:06.000 300 33834.98 344.55 17136.31 88888.00 2020-10-26 15:08:07.000 300 33834.99 344.53 17136.33 88888.00 2020-10-26 15:08:08.000 300 33835.02 344.52 17136.34 88888.00 2020-10-26 15:08:09.000 300 33835.01 344.51 17136.33 88888.00 2020-10-26 15:08:10.000 300 33835.04 344.47 17136.32 37927.82 2020-10-26 15:08:11.000 300 33835.10 344.43 17136.30 88888.00 2020-10-26 15:08:12.000 300 33835.11 344.41 17136.34 88888.00 2020-10-26 15:08:13.000 300 33835.16 344.43 17136.39 88888.00 2020-10-26 15:08:14.000 300 33835.14 344.44 17136.36 88888.00 2020-10-26 15:08:15.000 300 33835.15 344.42 17136.32 37927.88 2020-10-26 15:08:16.000 300 33835.20 344.39 17136.30 88888.00 2020-10-26 15:08:17.000 300 33835.19 344.40 17136.30 88888.00 2020-10-26 15:08:18.000 300 33835.19 344.41 17136.30 88888.00 2020-10-26 15:08:19.000 300 33835.19 344.39 17136.29 88888.00 2020-10-26 15:08:20.000 300 33835.20 344.37 17136.31 37928.03 2020-10-26 15:08:21.000 300 33835.20 344.38 17136.28 88888.00 2020-10-26 15:08:22.000 300 33835.19 344.36 17136.30 88888.00 2020-10-26 15:08:23.000 300 33835.22 344.35 17136.35 88888.00 2020-10-26 15:08:24.000 300 33835.25 344.37 17136.35 88888.00 2020-10-26 15:08:25.000 300 33835.25 344.34 17136.34 37928.05 2020-10-26 15:08:26.000 300 33835.26 344.30 17136.38 88888.00 2020-10-26 15:08:27.000 300 33835.28 344.28 17136.37 88888.00 2020-10-26 15:08:28.000 300 33835.31 344.28 17136.35 88888.00 2020-10-26 15:08:29.000 300 33835.28 344.30 17136.35 88888.00 2020-10-26 15:08:30.000 300 33835.31 344.29 17136.37 37928.08 2020-10-26 15:08:31.000 300 33835.32 344.31 17136.39 88888.00 2020-10-26 15:08:32.000 300 33835.35 344.33 17136.36 88888.00 2020-10-26 15:08:33.000 300 33835.35 344.32 17136.31 88888.00 2020-10-26 15:08:34.000 300 33835.35 344.31 17136.36 88888.00 2020-10-26 15:08:35.000 300 33835.33 344.35 17136.35 37928.16 2020-10-26 15:08:36.000 300 33835.32 344.35 17136.35 88888.00 2020-10-26 15:08:37.000 300 33835.31 344.33 17136.36 88888.00 2020-10-26 15:08:38.000 300 33835.34 344.31 17136.38 88888.00 2020-10-26 15:08:39.000 300 33835.33 344.39 17136.36 88888.00 2020-10-26 15:08:40.000 300 33835.34 344.41 17136.37 37928.11 2020-10-26 15:08:41.000 300 33835.31 344.38 17136.34 88888.00 2020-10-26 15:08:42.000 300 33835.27 344.37 17136.35 88888.00 2020-10-26 15:08:43.000 300 33835.21 344.38 17136.34 88888.00 2020-10-26 15:08:44.000 300 33835.22 344.39 17136.35 88888.00 2020-10-26 15:08:45.000 300 33835.17 344.43 17136.35 37928.04 2020-10-26 15:08:46.000 300 33835.16 344.44 17136.39 88888.00 2020-10-26 15:08:47.000 300 33835.13 344.43 17136.35 88888.00 2020-10-26 15:08:48.000 300 33835.13 344.45 17136.32 88888.00 2020-10-26 15:08:49.000 300 33835.12 344.44 17136.35 88888.00 2020-10-26 15:08:50.000 300 33835.08 344.42 17136.38 37927.92 2020-10-26 15:08:51.000 300 33835.08 344.46 17136.39 88888.00 2020-10-26 15:08:52.000 300 33835.08 344.50 17136.39 88888.00 2020-10-26 15:08:53.000 300 33835.04 344.51 17136.37 88888.00 2020-10-26 15:08:54.000 300 33835.01 344.49 17136.37 88888.00 2020-10-26 15:08:55.000 300 33834.97 344.46 17136.38 37927.87 2020-10-26 15:08:56.000 300 33834.96 344.46 17136.36 88888.00 2020-10-26 15:08:57.000 300 33834.95 344.45 17136.37 88888.00 2020-10-26 15:08:58.000 300 33834.95 344.42 17136.38 88888.00 2020-10-26 15:08:59.000 300 33834.93 344.44 17136.36 88888.00 2020-10-26 15:09:00.000 300 33834.93 344.49 17136.38 37927.82 2020-10-26 15:09:01.000 300 33834.89 344.50 17136.38 88888.00 2020-10-26 15:09:02.000 300 33834.91 344.50 17136.36 88888.00 2020-10-26 15:09:03.000 300 33834.84 344.53 17136.36 88888.00 2020-10-26 15:09:04.000 300 33834.83 344.54 17136.38 88888.00 2020-10-26 15:09:05.000 300 33834.88 344.53 17136.42 37927.85 2020-10-26 15:09:06.000 300 33834.86 344.49 17136.41 88888.00 2020-10-26 15:09:07.000 300 33834.87 344.50 17136.41 88888.00 2020-10-26 15:09:08.000 300 33834.85 344.52 17136.41 88888.00 2020-10-26 15:09:09.000 300 33834.83 344.49 17136.37 88888.00 2020-10-26 15:09:10.000 300 33834.83 344.46 17136.35 37927.70 2020-10-26 15:09:11.000 300 33834.81 344.38 17136.35 88888.00 2020-10-26 15:09:12.000 300 33834.86 344.41 17136.37 88888.00 2020-10-26 15:09:13.000 300 33834.87 344.43 17136.40 88888.00 2020-10-26 15:09:14.000 300 33834.89 344.44 17136.40 88888.00 2020-10-26 15:09:15.000 300 33834.90 344.46 17136.42 37927.81 2020-10-26 15:09:16.000 300 33834.91 344.46 17136.42 88888.00 2020-10-26 15:09:17.000 300 33834.94 344.47 17136.42 88888.00 2020-10-26 15:09:18.000 300 33834.94 344.43 17136.42 88888.00 2020-10-26 15:09:19.000 300 33834.99 344.37 17136.43 88888.00 2020-10-26 15:09:20.000 300 33834.99 344.34 17136.41 37927.79 2020-10-26 15:09:21.000 300 33834.95 344.35 17136.41 88888.00 2020-10-26 15:09:22.000 300 33834.92 344.38 17136.40 88888.00 2020-10-26 15:09:23.000 300 33834.93 344.39 17136.42 88888.00 2020-10-26 15:09:24.000 300 33834.97 344.37 17136.44 88888.00 2020-10-26 15:09:25.000 300 33834.99 344.37 17136.43 37927.95 2020-10-26 15:09:26.000 300 33835.01 344.38 17136.43 88888.00 2020-10-26 15:09:27.000 300 33835.02 344.38 17136.43 88888.00 2020-10-26 15:09:28.000 300 33835.04 344.40 17136.44 88888.00 2020-10-26 15:09:29.000 300 33835.09 344.39 17136.46 88888.00 2020-10-26 15:09:30.000 300 33835.12 344.40 17136.45 37927.93 2020-10-26 15:09:31.000 300 33835.11 344.35 17136.42 88888.00 2020-10-26 15:09:32.000 300 33835.15 344.38 17136.41 88888.00 2020-10-26 15:09:33.000 300 33835.18 344.40 17136.40 88888.00 2020-10-26 15:09:34.000 300 33835.23 344.35 17136.37 88888.00 2020-10-26 15:09:35.000 300 33835.23 344.31 17136.39 37928.07 2020-10-26 15:09:36.000 300 33835.18 344.30 17136.38 88888.00 2020-10-26 15:09:37.000 300 33835.17 344.30 17136.37 88888.00 2020-10-26 15:09:38.000 300 33835.18 344.35 17136.38 88888.00 2020-10-26 15:09:39.000 300 33835.19 344.35 17136.36 88888.00 2020-10-26 15:09:40.000 300 33835.20 344.33 17136.36 37928.04 2020-10-26 15:09:41.000 300 33835.21 344.34 17136.40 88888.00 2020-10-26 15:09:42.000 300 33835.26 344.34 17136.44 88888.00 2020-10-26 15:09:43.000 300 33835.28 344.34 17136.44 88888.00 2020-10-26 15:09:44.000 300 33835.23 344.33 17136.41 88888.00 2020-10-26 15:09:45.000 300 33835.22 344.32 17136.40 37928.17 2020-10-26 15:09:46.000 300 33835.22 344.32 17136.44 88888.00 2020-10-26 15:09:47.000 300 33835.22 344.30 17136.46 88888.00 2020-10-26 15:09:48.000 300 33835.20 344.28 17136.49 88888.00 2020-10-26 15:09:49.000 300 33835.23 344.31 17136.46 88888.00 2020-10-26 15:09:50.000 300 33835.22 344.29 17136.44 37928.18 2020-10-26 15:09:51.000 300 33835.22 344.28 17136.43 88888.00 2020-10-26 15:09:52.000 300 33835.25 344.32 17136.43 88888.00 2020-10-26 15:09:53.000 300 33835.26 344.30 17136.42 88888.00 2020-10-26 15:09:54.000 300 33835.32 344.31 17136.42 88888.00 2020-10-26 15:09:55.000 300 33835.32 344.29 17136.42 37928.19 2020-10-26 15:09:56.000 300 33835.30 344.30 17136.41 88888.00 2020-10-26 15:09:57.000 300 33835.27 344.27 17136.38 88888.00 2020-10-26 15:09:58.000 300 33835.31 344.23 17136.39 88888.00 2020-10-26 15:09:59.000 300 33835.35 344.20 17136.39 88888.00 2020-10-26 15:10:00.000 300 33835.39 344.22 17136.45 37928.19 2020-10-26 15:10:01.000 300 33835.41 344.17 17136.47 88888.00 2020-10-26 15:10:02.000 300 33835.36 344.17 17136.48 88888.00 2020-10-26 15:10:03.000 300 33835.42 344.19 17136.49 88888.00 2020-10-26 15:10:04.000 300 33835.47 344.24 17136.52 88888.00 2020-10-26 15:10:05.000 300 33835.48 344.26 17136.51 37928.22 2020-10-26 15:10:06.000 300 33835.46 344.21 17136.52 88888.00 2020-10-26 15:10:07.000 300 33835.45 344.19 17136.47 88888.00 2020-10-26 15:10:08.000 300 33835.45 344.21 17136.47 88888.00 2020-10-26 15:10:09.000 300 33835.44 344.26 17136.54 88888.00 2020-10-26 15:10:10.000 300 33835.45 344.25 17136.55 37928.39 2020-10-26 15:10:11.000 300 33835.44 344.20 17136.56 88888.00 2020-10-26 15:10:12.000 300 33835.45 344.20 17136.58 88888.00 2020-10-26 15:10:13.000 300 33835.45 344.21 17136.56 88888.00 2020-10-26 15:10:14.000 300 33835.44 344.20 17136.54 88888.00 2020-10-26 15:10:15.000 300 33835.46 344.09 17136.56 37928.31 2020-10-26 15:10:16.000 300 33835.45 344.08 17136.55 88888.00 2020-10-26 15:10:17.000 300 33835.46 344.07 17136.54 88888.00 2020-10-26 15:10:18.000 300 33835.42 344.08 17136.55 88888.00 2020-10-26 15:10:19.000 300 33835.42 344.08 17136.53 88888.00 2020-10-26 15:10:20.000 300 33835.44 344.18 17136.56 37928.37 2020-10-26 15:10:21.000 300 33835.46 344.20 17136.55 88888.00 2020-10-26 15:10:22.000 300 33835.43 344.11 17136.56 88888.00 2020-10-26 15:10:23.000 300 33835.43 344.14 17136.57 88888.00 2020-10-26 15:10:24.000 300 33835.41 344.11 17136.53 88888.00 2020-10-26 15:10:25.000 300 33835.43 344.10 17136.52 37928.34 2020-10-26 15:10:26.000 300 33835.44 344.13 17136.51 88888.00 2020-10-26 15:10:27.000 300 33835.40 344.16 17136.52 88888.00 2020-10-26 15:10:28.000 300 33835.40 344.17 17136.52 88888.00 2020-10-26 15:10:29.000 300 33835.36 344.18 17136.53 88888.00 2020-10-26 15:10:30.000 300 33835.38 344.19 17136.52 37928.30 2020-10-26 15:10:31.000 300 33835.39 344.17 17136.50 88888.00 2020-10-26 15:10:32.000 300 33835.40 344.12 17136.50 88888.00 2020-10-26 15:10:33.000 300 33835.38 344.16 17136.52 88888.00 2020-10-26 15:10:34.000 300 33835.34 344.21 17136.48 88888.00 2020-10-26 15:10:35.000 300 33835.32 344.18 17136.49 37928.15 2020-10-26 15:10:36.000 300 33835.30 344.17 17136.51 88888.00 2020-10-26 15:10:37.000 300 33835.27 344.20 17136.56 88888.00 2020-10-26 15:10:38.000 300 33835.26 344.14 17136.59 88888.00 2020-10-26 15:10:39.000 300 33835.24 344.07 17136.58 88888.00 2020-10-26 15:10:40.000 300 33835.22 344.12 17136.59 37928.19 2020-10-26 15:10:41.000 300 33835.19 344.11 17136.56 88888.00 2020-10-26 15:10:42.000 300 33835.16 344.13 17136.59 88888.00 2020-10-26 15:10:43.000 300 33835.16 344.09 17136.60 88888.00 2020-10-26 15:10:44.000 300 33835.17 344.07 17136.64 88888.00 2020-10-26 15:10:45.000 300 33835.16 344.11 17136.61 37928.15 2020-10-26 15:10:46.000 300 33835.17 344.10 17136.55 88888.00 2020-10-26 15:10:47.000 300 33835.17 344.13 17136.57 88888.00 2020-10-26 15:10:48.000 300 33835.16 344.13 17136.58 88888.00 2020-10-26 15:10:49.000 300 33835.19 344.21 17136.62 88888.00 2020-10-26 15:10:50.000 300 33835.21 344.22 17136.61 37928.06 2020-10-26 15:10:51.000 300 33835.20 344.23 17136.58 88888.00 2020-10-26 15:10:52.000 300 33835.14 344.26 17136.58 88888.00 2020-10-26 15:10:53.000 300 33835.13 344.21 17136.58 88888.00 2020-10-26 15:10:54.000 300 33835.16 344.21 17136.57 88888.00 2020-10-26 15:10:55.000 300 33835.16 344.24 17136.60 37928.07 2020-10-26 15:10:56.000 300 33835.18 344.27 17136.60 88888.00 2020-10-26 15:10:57.000 300 33835.20 344.30 17136.62 88888.00 2020-10-26 15:10:58.000 300 33835.21 344.29 17136.61 88888.00 2020-10-26 15:10:59.000 300 33835.23 344.26 17136.59 88888.00 2020-10-26 15:11:00.000 300 33835.24 344.22 17136.58 37928.18 2020-10-26 15:11:01.000 300 33835.26 344.24 17136.61 88888.00 2020-10-26 15:11:02.000 300 33835.30 344.27 17136.58 88888.00 2020-10-26 15:11:03.000 300 33835.27 344.26 17136.62 88888.00 2020-10-26 15:11:04.000 300 33835.29 344.27 17136.63 88888.00 2020-10-26 15:11:05.000 300 33835.29 344.28 17136.63 37928.18 2020-10-26 15:11:06.000 300 33835.30 344.23 17136.60 88888.00 2020-10-26 15:11:07.000 300 33835.34 344.22 17136.61 88888.00 2020-10-26 15:11:08.000 300 33835.35 344.23 17136.59 88888.00 2020-10-26 15:11:09.000 300 33835.37 344.20 17136.61 88888.00 2020-10-26 15:11:10.000 300 33835.39 344.26 17136.61 37928.24 2020-10-26 15:11:11.000 300 33835.39 344.24 17136.60 88888.00 2020-10-26 15:11:12.000 300 33835.42 344.26 17136.58 88888.00 2020-10-26 15:11:13.000 300 33835.44 344.26 17136.59 88888.00 2020-10-26 15:11:14.000 300 33835.49 344.24 17136.62 88888.00 2020-10-26 15:11:15.000 300 33835.50 344.22 17136.62 37928.19 2020-10-26 15:11:16.000 300 33835.49 344.24 17136.62 88888.00 2020-10-26 15:11:17.000 300 33835.49 344.26 17136.59 88888.00 2020-10-26 15:11:18.000 300 33835.50 344.24 17136.63 88888.00 2020-10-26 15:11:19.000 300 33835.52 344.22 17136.62 88888.00 2020-10-26 15:11:20.000 300 33835.50 344.22 17136.61 37928.30 2020-10-26 15:11:21.000 300 33835.44 344.18 17136.56 88888.00 2020-10-26 15:11:22.000 300 33835.40 344.13 17136.57 88888.00 2020-10-26 15:11:23.000 300 33835.41 344.17 17136.61 88888.00 2020-10-26 15:11:24.000 300 33835.45 344.23 17136.65 88888.00 2020-10-26 15:11:25.000 300 33835.47 344.24 17136.65 37928.31 2020-10-26 15:11:26.000 300 33835.47 344.23 17136.67 88888.00 2020-10-26 15:11:27.000 300 33835.44 344.26 17136.66 88888.00 2020-10-26 15:11:28.000 300 33835.42 344.25 17136.66 88888.00 2020-10-26 15:11:29.000 300 33835.42 344.26 17136.61 88888.00 2020-10-26 15:11:30.000 300 33835.43 344.24 17136.57 37928.28 2020-10-26 15:11:31.000 300 33835.40 344.25 17136.58 88888.00 2020-10-26 15:11:32.000 300 33835.38 344.29 17136.62 88888.00 2020-10-26 15:11:33.000 300 33835.34 344.29 17136.65 88888.00 2020-10-26 15:11:34.000 300 33835.34 344.30 17136.59 88888.00 2020-10-26 15:11:35.000 300 33835.34 344.25 17136.65 37928.32 2020-10-26 15:11:36.000 300 33835.32 344.25 17136.70 88888.00 2020-10-26 15:11:37.000 300 33835.29 344.27 17136.65 88888.00 2020-10-26 15:11:38.000 300 33835.31 344.28 17136.59 88888.00 2020-10-26 15:11:39.000 300 33835.33 344.30 17136.59 88888.00 2020-10-26 15:11:40.000 300 33835.34 344.30 17136.56 37928.18 2020-10-26 15:11:41.000 300 33835.33 344.33 17136.59 88888.00 2020-10-26 15:11:42.000 300 33835.33 344.28 17136.64 88888.00 2020-10-26 15:11:43.000 300 33835.28 344.31 17136.62 88888.00 2020-10-26 15:11:44.000 300 33835.24 344.34 17136.62 88888.00 2020-10-26 15:11:45.000 300 33835.23 344.35 17136.65 37928.29 2020-10-26 15:11:46.000 300 33835.26 344.33 17136.67 88888.00 2020-10-26 15:11:47.000 300 33835.33 344.37 17136.66 88888.00 2020-10-26 15:11:48.000 300 33835.32 344.36 17136.65 88888.00 2020-10-26 15:11:49.000 300 33835.34 344.32 17136.68 88888.00 2020-10-26 15:11:50.000 300 33835.33 344.30 17136.68 37928.24 2020-10-26 15:11:51.000 300 33835.32 344.27 17136.68 88888.00 2020-10-26 15:11:52.000 300 33835.36 344.26 17136.69 88888.00 2020-10-26 15:11:53.000 300 33835.37 344.24 17136.64 88888.00 2020-10-26 15:11:54.000 300 33835.41 344.25 17136.65 88888.00 2020-10-26 15:11:55.000 300 33835.43 344.26 17136.65 37928.26 2020-10-26 15:11:56.000 300 33835.42 344.27 17136.64 88888.00 2020-10-26 15:11:57.000 300 33835.41 344.31 17136.70 88888.00 2020-10-26 15:11:58.000 300 33835.41 344.29 17136.66 88888.00 2020-10-26 15:11:59.000 300 33835.42 344.27 17136.65 88888.00 2020-10-26 15:12:00.000 300 33835.46 344.23 17136.68 37928.27 2020-10-26 15:12:01.000 300 33835.50 344.22 17136.63 88888.00 2020-10-26 15:12:02.000 300 33835.48 344.20 17136.63 88888.00 2020-10-26 15:12:03.000 300 33835.50 344.22 17136.64 88888.00 2020-10-26 15:12:04.000 300 33835.54 344.23 17136.66 88888.00 2020-10-26 15:12:05.000 300 33835.51 344.24 17136.68 37928.37 2020-10-26 15:12:06.000 300 33835.52 344.24 17136.68 88888.00 2020-10-26 15:12:07.000 300 33835.51 344.22 17136.63 88888.00 2020-10-26 15:12:08.000 300 33835.51 344.24 17136.60 88888.00 2020-10-26 15:12:09.000 300 33835.49 344.23 17136.59 88888.00 2020-10-26 15:12:10.000 300 33835.52 344.25 17136.62 37928.43 2020-10-26 15:12:11.000 300 33835.51 344.21 17136.62 88888.00 2020-10-26 15:12:12.000 300 33835.50 344.24 17136.59 88888.00 2020-10-26 15:12:13.000 300 33835.50 344.23 17136.63 88888.00 2020-10-26 15:12:14.000 300 33835.51 344.20 17136.66 88888.00 2020-10-26 15:12:15.000 300 33835.47 344.21 17136.64 37928.49 2020-10-26 15:12:16.000 300 33835.50 344.22 17136.64 88888.00 2020-10-26 15:12:17.000 300 33835.50 344.21 17136.62 88888.00 2020-10-26 15:12:18.000 300 33835.49 344.19 17136.64 88888.00 2020-10-26 15:12:19.000 300 33835.53 344.21 17136.66 88888.00 2020-10-26 15:12:20.000 300 33835.55 344.19 17136.66 37928.43 2020-10-26 15:12:21.000 300 33835.49 344.16 17136.70 88888.00 2020-10-26 15:12:22.000 300 33835.53 344.14 17136.67 88888.00 2020-10-26 15:12:23.000 300 33835.55 344.21 17136.68 88888.00 2020-10-26 15:12:24.000 300 33835.52 344.23 17136.69 88888.00 2020-10-26 15:12:25.000 300 33835.49 344.22 17136.68 37928.48 2020-10-26 15:12:26.000 300 33835.50 344.24 17136.69 88888.00 2020-10-26 15:12:27.000 300 33835.48 344.19 17136.67 88888.00 2020-10-26 15:12:28.000 300 33835.46 344.18 17136.63 88888.00 2020-10-26 15:12:29.000 300 33835.43 344.19 17136.62 88888.00 2020-10-26 15:12:30.000 300 33835.44 344.18 17136.65 37928.32 2020-10-26 15:12:31.000 300 33835.41 344.21 17136.66 88888.00 2020-10-26 15:12:32.000 300 33835.39 344.19 17136.64 88888.00 2020-10-26 15:12:33.000 300 33835.37 344.20 17136.67 88888.00 2020-10-26 15:12:34.000 300 33835.39 344.22 17136.72 88888.00 2020-10-26 15:12:35.000 300 33835.37 344.20 17136.69 37928.36 2020-10-26 15:12:36.000 300 33835.36 344.20 17136.67 88888.00 2020-10-26 15:12:37.000 300 33835.37 344.16 17136.68 88888.00 2020-10-26 15:12:38.000 300 33835.39 344.18 17136.65 88888.00 2020-10-26 15:12:39.000 300 33835.38 344.21 17136.66 88888.00 2020-10-26 15:12:40.000 300 33835.37 344.23 17136.71 37928.37 2020-10-26 15:12:41.000 300 33835.38 344.24 17136.71 88888.00 2020-10-26 15:12:42.000 300 33835.35 344.20 17136.70 88888.00 2020-10-26 15:12:43.000 300 33835.31 344.21 17136.66 88888.00 2020-10-26 15:12:44.000 300 33835.36 344.21 17136.70 88888.00 2020-10-26 15:12:45.000 300 33835.33 344.23 17136.73 37928.23 2020-10-26 15:12:46.000 300 33835.35 344.23 17136.74 88888.00 2020-10-26 15:12:47.000 300 33835.34 344.21 17136.72 88888.00 2020-10-26 15:12:48.000 300 33835.34 344.20 17136.71 88888.00 2020-10-26 15:12:49.000 300 33835.34 344.26 17136.73 88888.00 2020-10-26 15:12:50.000 300 33835.35 344.28 17136.72 37928.16 2020-10-26 15:12:51.000 300 33835.39 344.25 17136.73 88888.00 2020-10-26 15:12:52.000 300 33835.43 344.26 17136.73 88888.00 2020-10-26 15:12:53.000 300 33835.45 344.31 17136.72 88888.00 2020-10-26 15:12:54.000 300 33835.45 344.35 17136.71 88888.00 2020-10-26 15:12:55.000 300 33835.39 344.29 17136.73 37928.27 2020-10-26 15:12:56.000 300 33835.43 344.32 17136.76 88888.00 2020-10-26 15:12:57.000 300 33835.42 344.33 17136.73 88888.00 2020-10-26 15:12:58.000 300 33835.38 344.29 17136.69 88888.00 2020-10-26 15:12:59.000 300 33835.42 344.30 17136.73 88888.00 2020-10-26 15:13:00.000 300 33835.44 344.33 17136.72 37928.25 2020-10-26 15:13:01.000 300 33835.45 344.31 17136.73 88888.00 2020-10-26 15:13:02.000 300 33835.42 344.31 17136.76 88888.00 2020-10-26 15:13:03.000 300 33835.40 344.30 17136.73 88888.00 2020-10-26 15:13:04.000 300 33835.37 344.29 17136.74 88888.00 2020-10-26 15:13:05.000 300 33835.36 344.29 17136.79 37928.22 2020-10-26 15:13:06.000 300 33835.37 344.27 17136.74 88888.00 2020-10-26 15:13:07.000 300 33835.31 344.24 17136.76 88888.00 2020-10-26 15:13:08.000 300 33835.32 344.21 17136.72 88888.00 2020-10-26 15:13:09.000 300 33835.36 344.18 17136.68 88888.00 2020-10-26 15:13:10.000 300 33835.37 344.23 17136.67 37928.27 2020-10-26 15:13:11.000 300 33835.39 344.19 17136.68 88888.00 2020-10-26 15:13:12.000 300 33835.39 344.19 17136.71 88888.00 2020-10-26 15:13:13.000 300 33835.43 344.18 17136.72 88888.00 2020-10-26 15:13:14.000 300 33835.44 344.20 17136.74 88888.00 2020-10-26 15:13:15.000 300 33835.44 344.22 17136.72 37928.31 2020-10-26 15:13:16.000 300 33835.44 344.24 17136.70 88888.00 2020-10-26 15:13:17.000 300 33835.44 344.23 17136.70 88888.00 2020-10-26 15:13:18.000 300 33835.43 344.20 17136.66 88888.00 2020-10-26 15:13:19.000 300 33835.45 344.21 17136.70 88888.00 2020-10-26 15:13:20.000 300 33835.49 344.23 17136.72 37928.32 2020-10-26 15:13:21.000 300 33835.52 344.25 17136.66 88888.00 2020-10-26 15:13:22.000 300 33835.51 344.25 17136.66 88888.00 2020-10-26 15:13:23.000 300 33835.50 344.24 17136.68 88888.00 2020-10-26 15:13:24.000 300 33835.47 344.25 17136.68 88888.00 2020-10-26 15:13:25.000 300 33835.47 344.24 17136.68 37928.33 2020-10-26 15:13:26.000 300 33835.45 344.25 17136.70 88888.00 2020-10-26 15:13:27.000 300 33835.46 344.26 17136.70 88888.00 2020-10-26 15:13:28.000 300 33835.45 344.26 17136.71 88888.00 2020-10-26 15:13:29.000 300 33835.46 344.28 17136.74 88888.00 2020-10-26 15:13:30.000 300 33835.50 344.30 17136.69 37928.33 2020-10-26 15:13:31.000 300 33835.46 344.29 17136.71 88888.00 2020-10-26 15:13:32.000 300 33835.46 344.32 17136.72 88888.00 2020-10-26 15:13:33.000 300 33835.43 344.33 17136.70 88888.00 2020-10-26 15:13:34.000 300 33835.42 344.28 17136.72 88888.00 2020-10-26 15:13:35.000 300 33835.41 344.27 17136.75 37928.25 2020-10-26 15:13:36.000 300 33835.41 344.29 17136.77 88888.00 2020-10-26 15:13:37.000 300 33835.41 344.30 17136.74 88888.00 2020-10-26 15:13:38.000 300 33835.39 344.28 17136.74 88888.00 2020-10-26 15:13:39.000 300 33835.36 344.25 17136.77 88888.00 2020-10-26 15:13:40.000 300 33835.35 344.26 17136.74 37928.24 2020-10-26 15:13:41.000 300 33835.36 344.23 17136.77 88888.00 2020-10-26 15:13:42.000 300 33835.38 344.22 17136.77 88888.00 2020-10-26 15:13:43.000 300 33835.37 344.25 17136.80 88888.00 2020-10-26 15:13:44.000 300 33835.33 344.23 17136.77 88888.00 2020-10-26 15:13:45.000 300 33835.33 344.22 17136.75 37928.33 2020-10-26 15:13:46.000 300 33835.35 344.24 17136.72 88888.00 2020-10-26 15:13:47.000 300 33835.36 344.26 17136.75 88888.00 2020-10-26 15:13:48.000 300 33835.33 344.29 17136.76 88888.00 2020-10-26 15:13:49.000 300 33835.30 344.30 17136.75 88888.00 2020-10-26 15:13:50.000 300 33835.27 344.29 17136.73 37928.24 2020-10-26 15:13:51.000 300 33835.27 344.26 17136.76 88888.00 2020-10-26 15:13:52.000 300 33835.31 344.29 17136.75 88888.00 2020-10-26 15:13:53.000 300 33835.31 344.32 17136.72 88888.00 2020-10-26 15:13:54.000 300 33835.33 344.27 17136.66 88888.00 2020-10-26 15:13:55.000 300 33835.33 344.31 17136.67 37928.29 2020-10-26 15:13:56.000 300 33835.33 344.32 17136.73 88888.00 2020-10-26 15:13:57.000 300 33835.29 344.29 17136.69 88888.00 2020-10-26 15:13:58.000 300 33835.28 344.27 17136.67 88888.00 2020-10-26 15:13:59.000 300 33835.29 344.29 17136.67 88888.00 2020-10-26 15:14:00.000 300 33835.32 344.29 17136.69 37928.18 2020-10-26 15:14:01.000 300 33835.32 344.32 17136.73 88888.00 2020-10-26 15:14:02.000 300 33835.27 344.31 17136.75 88888.00 2020-10-26 15:14:03.000 300 33835.24 344.34 17136.73 88888.00 2020-10-26 15:14:04.000 300 33835.22 344.35 17136.75 88888.00 2020-10-26 15:14:05.000 300 33835.21 344.31 17136.74 37928.26 2020-10-26 15:14:06.000 300 33835.21 344.31 17136.76 88888.00 2020-10-26 15:14:07.000 300 33835.22 344.34 17136.76 88888.00 2020-10-26 15:14:08.000 300 33835.17 344.29 17136.77 88888.00 2020-10-26 15:14:09.000 300 33835.15 344.25 17136.74 88888.00 2020-10-26 15:14:10.000 300 33835.16 344.25 17136.73 37928.09 2020-10-26 15:14:11.000 300 33835.17 344.27 17136.75 88888.00 2020-10-26 15:14:12.000 300 33835.17 344.26 17136.73 88888.00 2020-10-26 15:14:13.000 300 33835.15 344.28 17136.73 88888.00 2020-10-26 15:14:14.000 300 33835.17 344.33 17136.76 88888.00 2020-10-26 15:14:15.000 300 33835.15 344.34 17136.77 37928.07 2020-10-26 15:14:16.000 300 33835.09 344.33 17136.76 88888.00 2020-10-26 15:14:17.000 300 33835.07 344.31 17136.77 88888.00 2020-10-26 15:14:18.000 300 33835.10 344.26 17136.73 88888.00 2020-10-26 15:14:19.000 300 33835.05 344.30 17136.85 88888.00 2020-10-26 15:14:20.000 300 33835.04 344.31 17136.88 37927.98 2020-10-26 15:14:21.000 300 33835.03 344.28 17136.82 88888.00 2020-10-26 15:14:22.000 300 33835.02 344.31 17136.78 88888.00 2020-10-26 15:14:23.000 300 33835.01 344.29 17136.73 88888.00 2020-10-26 15:14:24.000 300 33834.99 344.24 17136.69 88888.00 2020-10-26 15:14:25.000 300 33835.01 344.30 17136.81 37927.98 2020-10-26 15:14:26.000 300 33835.02 344.33 17136.81 88888.00 2020-10-26 15:14:27.000 300 33835.00 344.37 17136.84 88888.00 2020-10-26 15:14:28.000 300 33834.99 344.37 17136.81 88888.00 2020-10-26 15:14:29.000 300 33834.91 344.38 17136.82 88888.00 2020-10-26 15:14:30.000 300 33834.91 344.37 17136.81 37927.89 2020-10-26 15:14:31.000 300 33834.92 344.35 17136.76 88888.00 2020-10-26 15:14:32.000 300 33834.85 344.34 17136.76 88888.00 2020-10-26 15:14:33.000 300 33834.84 344.34 17136.74 88888.00 2020-10-26 15:14:34.000 300 33834.87 344.34 17136.79 88888.00 2020-10-26 15:14:35.000 300 33834.90 344.35 17136.78 37927.83 2020-10-26 15:14:36.000 300 33834.91 344.34 17136.80 88888.00 2020-10-26 15:14:37.000 300 33834.88 344.38 17136.77 88888.00 2020-10-26 15:14:38.000 300 33834.87 344.43 17136.75 88888.00 2020-10-26 15:14:39.000 300 33834.81 344.43 17136.74 88888.00 2020-10-26 15:14:40.000 300 33834.83 344.49 17136.83 37927.81 2020-10-26 15:14:41.000 300 33834.82 344.45 17136.79 88888.00 2020-10-26 15:14:42.000 300 33834.78 344.41 17136.82 88888.00 2020-10-26 15:14:43.000 300 33834.82 344.43 17136.85 88888.00 2020-10-26 15:14:44.000 300 33834.87 344.44 17136.85 88888.00 2020-10-26 15:14:45.000 300 33834.86 344.42 17136.78 37927.71 2020-10-26 15:14:46.000 300 33834.82 344.47 17136.87 88888.00 2020-10-26 15:14:47.000 300 33834.85 344.47 17136.85 88888.00 2020-10-26 15:14:48.000 300 33834.86 344.50 17136.78 88888.00 2020-10-26 15:14:49.000 300 33834.86 344.52 17136.75 88888.00 2020-10-26 15:14:50.000 300 33834.91 344.57 17136.78 37927.82 2020-10-26 15:14:51.000 300 33834.92 344.55 17136.78 88888.00 2020-10-26 15:14:52.000 300 33834.92 344.50 17136.80 88888.00 2020-10-26 15:14:53.000 300 33834.95 344.47 17136.79 88888.00 2020-10-26 15:14:54.000 300 33834.95 344.46 17136.78 88888.00 2020-10-26 15:14:55.000 300 33834.94 344.45 17136.76 37927.88 2020-10-26 15:14:56.000 300 33834.98 344.45 17136.77 88888.00 2020-10-26 15:14:57.000 300 33834.98 344.42 17136.78 88888.00 2020-10-26 15:14:58.000 300 33834.98 344.43 17136.77 88888.00 2020-10-26 15:14:59.000 300 33834.98 344.41 17136.76 88888.00 2020-10-26 15:15:00.000 300 33834.94 344.36 17136.77 37927.86 2020-10-26 15:15:01.000 300 33834.96 344.39 17136.82 88888.00 2020-10-26 15:15:02.000 300 33834.98 344.39 17136.82 88888.00 2020-10-26 15:15:03.000 300 33834.96 344.39 17136.78 88888.00 2020-10-26 15:15:04.000 300 33835.01 344.41 17136.82 88888.00 2020-10-26 15:15:05.000 300 33835.03 344.38 17136.81 37927.99 2020-10-26 15:15:06.000 300 33835.02 344.38 17136.78 88888.00 2020-10-26 15:15:07.000 300 33834.99 344.35 17136.78 88888.00 2020-10-26 15:15:08.000 300 33835.02 344.33 17136.79 88888.00 2020-10-26 15:15:09.000 300 33835.04 344.30 17136.79 88888.00 2020-10-26 15:15:10.000 300 33835.06 344.28 17136.77 37928.00 2020-10-26 15:15:11.000 300 33835.05 344.30 17136.78 88888.00 2020-10-26 15:15:12.000 300 33835.04 344.32 17136.84 88888.00 2020-10-26 15:15:13.000 300 33834.99 344.25 17136.77 88888.00 2020-10-26 15:15:14.000 300 33835.02 344.30 17136.76 88888.00 2020-10-26 15:15:15.000 300 33835.04 344.36 17136.76 37927.97 2020-10-26 15:15:16.000 300 33834.99 344.38 17136.75 88888.00 2020-10-26 15:15:17.000 300 33834.98 344.39 17136.77 88888.00 2020-10-26 15:15:18.000 300 33835.02 344.40 17136.79 88888.00 2020-10-26 15:15:19.000 300 33835.05 344.37 17136.82 88888.00 2020-10-26 15:15:20.000 300 33835.04 344.39 17136.77 37927.96 2020-10-26 15:15:21.000 300 33835.05 344.43 17136.81 88888.00 2020-10-26 15:15:22.000 300 33835.04 344.44 17136.85 88888.00 2020-10-26 15:15:23.000 300 33835.02 344.45 17136.78 88888.00 2020-10-26 15:15:24.000 300 33835.03 344.43 17136.81 88888.00 2020-10-26 15:15:25.000 300 33835.02 344.41 17136.77 37927.97 2020-10-26 15:15:26.000 300 33835.01 344.43 17136.84 88888.00 2020-10-26 15:15:27.000 300 33834.99 344.41 17136.85 88888.00 2020-10-26 15:15:28.000 300 33834.98 344.40 17136.84 88888.00 2020-10-26 15:15:29.000 300 33834.95 344.42 17136.80 88888.00 2020-10-26 15:15:30.000 300 33835.00 344.45 17136.78 37927.86 2020-10-26 15:15:31.000 300 33834.96 344.46 17136.79 88888.00 2020-10-26 15:15:32.000 300 33834.89 344.46 17136.83 88888.00 2020-10-26 15:15:33.000 300 33834.87 344.46 17136.83 88888.00 2020-10-26 15:15:34.000 300 33834.85 344.47 17136.80 88888.00 2020-10-26 15:15:35.000 300 33834.82 344.47 17136.82 37927.90 2020-10-26 15:15:36.000 300 33834.82 344.44 17136.82 88888.00 2020-10-26 15:15:37.000 300 33834.79 344.42 17136.83 88888.00 2020-10-26 15:15:38.000 300 33834.75 344.46 17136.85 88888.00 2020-10-26 15:15:39.000 300 33834.70 344.49 17136.85 88888.00 2020-10-26 15:15:40.000 300 33834.69 344.48 17136.84 37927.79 2020-10-26 15:15:41.000 300 33834.66 344.51 17136.84 88888.00 2020-10-26 15:15:42.000 300 33834.61 344.54 17136.82 88888.00 2020-10-26 15:15:43.000 300 33834.63 344.57 17136.85 88888.00 2020-10-26 15:15:44.000 300 33834.63 344.59 17136.85 88888.00 2020-10-26 15:15:45.000 300 33834.59 344.57 17136.85 37927.74 2020-10-26 15:15:46.000 300 33834.55 344.57 17136.85 88888.00 2020-10-26 15:15:47.000 300 33834.52 344.56 17136.87 88888.00 2020-10-26 15:15:48.000 300 33834.52 344.57 17136.86 88888.00 2020-10-26 15:15:49.000 300 33834.49 344.58 17136.85 88888.00 2020-10-26 15:15:50.000 300 33834.46 344.58 17136.87 37927.68 2020-10-26 15:15:51.000 300 33834.44 344.57 17136.86 88888.00 2020-10-26 15:15:52.000 300 33834.43 344.58 17136.89 88888.00 2020-10-26 15:15:53.000 300 33834.44 344.54 17136.86 88888.00 2020-10-26 15:15:54.000 300 33834.40 344.59 17136.85 88888.00 2020-10-26 15:15:55.000 300 33834.39 344.59 17136.89 37927.50 2020-10-26 15:15:56.000 300 33834.41 344.57 17136.90 88888.00 2020-10-26 15:15:57.000 300 33834.42 344.56 17136.89 88888.00 2020-10-26 15:15:58.000 300 33834.41 344.54 17136.84 88888.00 2020-10-26 15:15:59.000 300 33834.36 344.56 17136.86 88888.00 2020-10-26 15:16:00.000 300 33834.34 344.59 17136.89 37927.59 2020-10-26 15:16:01.000 300 33834.36 344.59 17136.92 88888.00 2020-10-26 15:16:02.000 300 33834.35 344.57 17136.89 88888.00 2020-10-26 15:16:03.000 300 33834.40 344.58 17136.90 88888.00 2020-10-26 15:16:04.000 300 33834.40 344.61 17136.93 88888.00 2020-10-26 15:16:05.000 300 33834.42 344.62 17136.89 37927.62 2020-10-26 15:16:06.000 300 33834.46 344.66 17136.89 88888.00 2020-10-26 15:16:07.000 300 33834.45 344.66 17136.91 88888.00 2020-10-26 15:16:08.000 300 33834.44 344.62 17136.94 88888.00 2020-10-26 15:16:09.000 300 33834.45 344.65 17136.91 88888.00 2020-10-26 15:16:10.000 300 33834.43 344.61 17136.93 37927.60 2020-10-26 15:16:11.000 300 33834.47 344.60 17136.94 88888.00 2020-10-26 15:16:12.000 300 33834.52 344.62 17136.91 88888.00 2020-10-26 15:16:13.000 300 33834.54 344.62 17136.90 88888.00 2020-10-26 15:16:14.000 300 33834.54 344.66 17136.87 88888.00 2020-10-26 15:16:15.000 300 33834.48 344.66 17136.88 37927.67 2020-10-26 15:16:16.000 300 33834.46 344.63 17136.85 88888.00 2020-10-26 15:16:17.000 300 33834.50 344.62 17136.84 88888.00 2020-10-26 15:16:18.000 300 33834.48 344.65 17136.87 88888.00 2020-10-26 15:16:19.000 300 33834.44 344.66 17136.84 88888.00 2020-10-26 15:16:20.000 300 33834.46 344.70 17136.82 37927.55 2020-10-26 15:16:21.000 300 33834.46 344.70 17136.86 88888.00 2020-10-26 15:16:22.000 300 33834.45 344.68 17136.87 88888.00 2020-10-26 15:16:23.000 300 33834.41 344.68 17136.84 88888.00 2020-10-26 15:16:24.000 300 33834.41 344.66 17136.81 88888.00 2020-10-26 15:16:25.000 300 33834.38 344.61 17136.84 37927.50 2020-10-26 15:16:26.000 300 33834.37 344.63 17136.82 88888.00 2020-10-26 15:16:27.000 300 33834.33 344.62 17136.82 88888.00 2020-10-26 15:16:28.000 300 33834.29 344.61 17136.85 88888.00 2020-10-26 15:16:29.000 300 33834.29 344.59 17136.87 88888.00 2020-10-26 15:16:30.000 300 33834.30 344.58 17136.84 37927.50 2020-10-26 15:16:31.000 300 33834.28 344.59 17136.83 88888.00 2020-10-26 15:16:32.000 300 33834.28 344.60 17136.86 88888.00 2020-10-26 15:16:33.000 300 33834.28 344.61 17136.86 88888.00 2020-10-26 15:16:34.000 300 33834.27 344.65 17136.86 88888.00 2020-10-26 15:16:35.000 300 33834.26 344.69 17136.91 37927.45 2020-10-26 15:16:36.000 300 33834.26 344.69 17136.92 88888.00 2020-10-26 15:16:37.000 300 33834.27 344.68 17136.93 88888.00 2020-10-26 15:16:38.000 300 33834.29 344.72 17136.94 88888.00 2020-10-26 15:16:39.000 300 33834.29 344.70 17136.94 88888.00 2020-10-26 15:16:40.000 300 33834.29 344.71 17136.97 37927.54 2020-10-26 15:16:41.000 300 33834.34 344.70 17136.97 88888.00 2020-10-26 15:16:42.000 300 33834.36 344.72 17136.96 88888.00 2020-10-26 15:16:43.000 300 33834.31 344.72 17136.93 88888.00 2020-10-26 15:16:44.000 300 33834.33 344.73 17136.94 88888.00 2020-10-26 15:16:45.000 300 33834.30 344.70 17136.87 37927.50 2020-10-26 15:16:46.000 300 33834.32 344.72 17136.87 88888.00 2020-10-26 15:16:47.000 300 33834.35 344.77 17136.94 88888.00 2020-10-26 15:16:48.000 300 33834.36 344.75 17136.92 88888.00 2020-10-26 15:16:49.000 300 33834.35 344.75 17136.87 88888.00 2020-10-26 15:16:50.000 300 33834.37 344.74 17136.93 37927.57 2020-10-26 15:16:51.000 300 33834.37 344.76 17136.89 88888.00 2020-10-26 15:16:52.000 300 33834.36 344.74 17136.86 88888.00 2020-10-26 15:16:53.000 300 33834.38 344.77 17136.87 88888.00 2020-10-26 15:16:54.000 300 33834.38 344.76 17136.84 88888.00 2020-10-26 15:16:55.000 300 33834.39 344.73 17136.87 37927.51 2020-10-26 15:16:56.000 300 33834.39 344.72 17136.90 88888.00 2020-10-26 15:16:57.000 300 33834.40 344.75 17136.90 88888.00 2020-10-26 15:16:58.000 300 33834.38 344.79 17136.90 88888.00 2020-10-26 15:16:59.000 300 33834.40 344.81 17136.88 88888.00 2020-10-26 15:17:00.000 300 33834.40 344.82 17136.86 37927.59 2020-10-26 15:17:01.000 300 33834.39 344.80 17136.88 88888.00 2020-10-26 15:17:02.000 300 33834.39 344.76 17136.88 88888.00 2020-10-26 15:17:03.000 300 33834.40 344.77 17136.83 88888.00 2020-10-26 15:17:04.000 300 33834.39 344.77 17136.83 88888.00 2020-10-26 15:17:05.000 300 33834.41 344.79 17136.92 37927.58 2020-10-26 15:17:06.000 300 33834.41 344.79 17136.91 88888.00 2020-10-26 15:17:07.000 300 33834.42 344.74 17136.90 88888.00 2020-10-26 15:17:08.000 300 33834.40 344.76 17136.89 88888.00 2020-10-26 15:17:09.000 300 33834.41 344.81 17136.92 88888.00 2020-10-26 15:17:10.000 300 33834.36 344.78 17136.88 37927.67 2020-10-26 15:17:11.000 300 33834.37 344.75 17136.90 88888.00 2020-10-26 15:17:12.000 300 33834.40 344.74 17136.85 88888.00 2020-10-26 15:17:13.000 300 33834.41 344.73 17136.88 88888.00 2020-10-26 15:17:14.000 300 33834.41 344.76 17136.83 88888.00 2020-10-26 15:17:15.000 300 33834.42 344.80 17136.80 37927.61 2020-10-26 15:17:16.000 300 33834.45 344.79 17136.84 88888.00 2020-10-26 15:17:17.000 300 33834.48 344.79 17136.85 88888.00 2020-10-26 15:17:18.000 300 33834.45 344.79 17136.84 88888.00 2020-10-26 15:17:19.000 300 33834.42 344.81 17136.83 88888.00 2020-10-26 15:17:20.000 300 33834.44 344.80 17136.83 37927.55 2020-10-26 15:17:21.000 300 33834.44 344.80 17136.82 88888.00 2020-10-26 15:17:22.000 300 33834.43 344.78 17136.86 88888.00 2020-10-26 15:17:23.000 300 33834.45 344.77 17136.90 88888.00 2020-10-26 15:17:24.000 300 33834.50 344.79 17136.87 88888.00 2020-10-26 15:17:25.000 300 33834.51 344.78 17136.89 37927.49 2020-10-26 15:17:26.000 300 33834.53 344.82 17136.89 88888.00 2020-10-26 15:17:27.000 300 33834.50 344.82 17136.88 88888.00 2020-10-26 15:17:28.000 300 33834.52 344.79 17136.88 88888.00 2020-10-26 15:17:29.000 300 33834.51 344.78 17136.86 88888.00 2020-10-26 15:17:30.000 300 33834.52 344.78 17136.92 37927.61 2020-10-26 15:17:31.000 300 33834.55 344.79 17136.94 88888.00 2020-10-26 15:17:32.000 300 33834.57 344.78 17136.90 88888.00 2020-10-26 15:17:33.000 300 33834.56 344.80 17136.93 88888.00 2020-10-26 15:17:34.000 300 33834.54 344.77 17136.94 88888.00 2020-10-26 15:17:35.000 300 33834.57 344.83 17136.96 37927.65 2020-10-26 15:17:36.000 300 33834.54 344.83 17136.90 88888.00 2020-10-26 15:17:37.000 300 33834.55 344.79 17136.85 88888.00 2020-10-26 15:17:38.000 300 33834.60 344.80 17136.90 88888.00 2020-10-26 15:17:39.000 300 33834.58 344.82 17136.90 88888.00 2020-10-26 15:17:40.000 300 33834.55 344.83 17136.90 37927.67 2020-10-26 15:17:41.000 300 33834.59 344.76 17136.94 88888.00 2020-10-26 15:17:42.000 300 33834.55 344.74 17136.95 88888.00 2020-10-26 15:17:43.000 300 33834.55 344.72 17136.89 88888.00 2020-10-26 15:17:44.000 300 33834.55 344.69 17136.89 88888.00 2020-10-26 15:17:45.000 300 33834.52 344.70 17136.92 37927.68 2020-10-26 15:17:46.000 300 33834.54 344.73 17136.92 88888.00 2020-10-26 15:17:47.000 300 33834.55 344.75 17137.00 88888.00 2020-10-26 15:17:48.000 300 33834.51 344.73 17136.97 88888.00 2020-10-26 15:17:49.000 300 33834.52 344.70 17136.91 88888.00 2020-10-26 15:17:50.000 300 33834.55 344.76 17136.93 37927.70 2020-10-26 15:17:51.000 300 33834.54 344.78 17136.92 88888.00 2020-10-26 15:17:52.000 300 33834.54 344.76 17136.87 88888.00 2020-10-26 15:17:53.000 300 33834.55 344.74 17136.87 88888.00 2020-10-26 15:17:54.000 300 33834.53 344.76 17136.86 88888.00 2020-10-26 15:17:55.000 300 33834.56 344.77 17136.92 37927.67 2020-10-26 15:17:56.000 300 33834.55 344.77 17136.90 88888.00 2020-10-26 15:17:57.000 300 33834.54 344.78 17136.90 88888.00 2020-10-26 15:17:58.000 300 33834.57 344.81 17136.89 88888.00 2020-10-26 15:17:59.000 300 33834.62 344.82 17136.93 88888.00 2020-10-26 15:18:00.000 300 33834.60 344.85 17136.89 37927.68 2020-10-26 15:18:01.000 300 33834.57 344.83 17136.91 88888.00 2020-10-26 15:18:02.000 300 33834.55 344.84 17136.94 88888.00 2020-10-26 15:18:03.000 300 33834.58 344.80 17136.93 88888.00 2020-10-26 15:18:04.000 300 33834.61 344.79 17136.98 88888.00 2020-10-26 15:18:05.000 300 33834.57 344.82 17136.97 37927.65 2020-10-26 15:18:06.000 300 33834.56 344.85 17136.93 88888.00 2020-10-26 15:18:07.000 300 33834.56 344.84 17136.95 88888.00 2020-10-26 15:18:08.000 300 33834.60 344.86 17136.97 88888.00 2020-10-26 15:18:09.000 300 33834.56 344.85 17136.98 88888.00 2020-10-26 15:18:10.000 300 33834.53 344.85 17136.97 37927.69 2020-10-26 15:18:11.000 300 33834.54 344.85 17136.90 88888.00 2020-10-26 15:18:12.000 300 33834.55 344.85 17136.95 88888.00 2020-10-26 15:18:13.000 300 33834.56 344.87 17136.95 88888.00 2020-10-26 15:18:14.000 300 33834.55 344.86 17136.90 88888.00 2020-10-26 15:18:15.000 300 33834.58 344.84 17136.89 37927.73 2020-10-26 15:18:16.000 300 33834.59 344.84 17136.90 88888.00 2020-10-26 15:18:17.000 300 33834.60 344.83 17136.93 88888.00 2020-10-26 15:18:18.000 300 33834.61 344.85 17136.92 88888.00 2020-10-26 15:18:19.000 300 33834.63 344.86 17136.88 88888.00 2020-10-26 15:18:20.000 300 33834.63 344.87 17136.92 37927.72 2020-10-26 15:18:21.000 300 33834.62 344.87 17136.93 88888.00 2020-10-26 15:18:22.000 300 33834.59 344.85 17136.98 88888.00 2020-10-26 15:18:23.000 300 33834.63 344.79 17137.02 88888.00 2020-10-26 15:18:24.000 300 33834.63 344.80 17137.00 88888.00 2020-10-26 15:18:25.000 300 33834.64 344.81 17136.99 37927.71 2020-10-26 15:18:26.000 300 33834.64 344.84 17136.99 88888.00 2020-10-26 15:18:27.000 300 33834.66 344.84 17136.96 88888.00 2020-10-26 15:18:28.000 300 33834.65 344.84 17136.95 88888.00 2020-10-26 15:18:29.000 300 33834.64 344.85 17136.93 88888.00 2020-10-26 15:18:30.000 300 33834.63 344.85 17136.92 37927.71 2020-10-26 15:18:31.000 300 33834.65 344.87 17136.89 88888.00 2020-10-26 15:18:32.000 300 33834.68 344.91 17136.91 88888.00 2020-10-26 15:18:33.000 300 33834.70 344.96 17136.91 88888.00 2020-10-26 15:18:34.000 300 33834.70 344.91 17136.90 88888.00 2020-10-26 15:18:35.000 300 33834.69 344.88 17136.91 37927.82 2020-10-26 15:18:36.000 300 33834.74 344.89 17136.96 88888.00 2020-10-26 15:18:37.000 300 33834.73 344.89 17136.94 88888.00 2020-10-26 15:18:38.000 300 33834.78 344.89 17136.95 88888.00 2020-10-26 15:18:39.000 300 33834.79 344.93 17136.96 88888.00 2020-10-26 15:18:40.000 300 33834.77 344.96 17136.96 37927.84 2020-10-26 15:18:41.000 300 33834.78 344.94 17136.92 88888.00 2020-10-26 15:18:42.000 300 33834.84 344.93 17136.96 88888.00 2020-10-26 15:18:43.000 300 33834.89 344.93 17136.97 88888.00 2020-10-26 15:18:44.000 300 33834.89 344.90 17136.96 88888.00 2020-10-26 15:18:45.000 300 33834.88 344.90 17136.93 37927.88 2020-10-26 15:18:46.000 300 33834.89 344.90 17136.91 88888.00 2020-10-26 15:18:47.000 300 33834.89 344.92 17136.91 88888.00 2020-10-26 15:18:48.000 300 33834.88 344.94 17136.90 88888.00 2020-10-26 15:18:49.000 300 33834.87 344.94 17136.89 88888.00 2020-10-26 15:18:50.000 300 33834.90 344.94 17136.91 37927.89 2020-10-26 15:18:51.000 300 33834.96 344.95 17136.92 88888.00 2020-10-26 15:18:52.000 300 33834.96 344.94 17136.94 88888.00 2020-10-26 15:18:53.000 300 33834.91 344.92 17136.93 88888.00 2020-10-26 15:18:54.000 300 33834.92 344.93 17136.93 88888.00 2020-10-26 15:18:55.000 300 33834.94 344.94 17136.92 37928.09 2020-10-26 15:18:56.000 300 33834.96 344.97 17136.89 88888.00 2020-10-26 15:18:57.000 300 33835.05 344.95 17136.90 88888.00 2020-10-26 15:18:58.000 300 33835.10 344.98 17136.92 88888.00 2020-10-26 15:18:59.000 300 33835.05 344.98 17136.90 88888.00 2020-10-26 15:19:00.000 300 33835.02 344.95 17136.93 37927.94 2020-10-26 15:19:01.000 300 33835.02 344.95 17136.94 88888.00 2020-10-26 15:19:02.000 300 33835.06 344.95 17136.91 88888.00 2020-10-26 15:19:03.000 300 33835.07 344.95 17136.88 88888.00 2020-10-26 15:19:04.000 300 33835.10 344.97 17136.92 88888.00 2020-10-26 15:19:05.000 300 33835.09 344.96 17136.91 37928.06 2020-10-26 15:19:06.000 300 33835.10 344.97 17136.91 88888.00 2020-10-26 15:19:07.000 300 33835.12 344.94 17136.90 88888.00 2020-10-26 15:19:08.000 300 33835.13 344.93 17136.96 88888.00 2020-10-26 15:19:09.000 300 33835.14 344.95 17136.98 88888.00 2020-10-26 15:19:10.000 300 33835.14 344.98 17136.89 37928.20 2020-10-26 15:19:11.000 300 33835.18 344.97 17136.92 88888.00 2020-10-26 15:19:12.000 300 33835.16 344.98 17136.99 88888.00 2020-10-26 15:19:13.000 300 33835.21 344.99 17136.97 88888.00 2020-10-26 15:19:14.000 300 33835.27 344.97 17136.97 88888.00 2020-10-26 15:19:15.000 300 33835.29 344.95 17136.91 37928.32 2020-10-26 15:19:16.000 300 33835.33 344.94 17136.89 88888.00 2020-10-26 15:19:17.000 300 33835.34 344.98 17136.93 88888.00 2020-10-26 15:19:18.000 300 33835.36 345.01 17136.92 88888.00 2020-10-26 15:19:19.000 300 33835.32 345.00 17136.89 88888.00 2020-10-26 15:19:20.000 300 33835.30 344.96 17136.90 37928.32 2020-10-26 15:19:21.000 300 33835.27 344.97 17136.89 88888.00 2020-10-26 15:19:22.000 300 33835.32 344.97 17136.90 88888.00 2020-10-26 15:19:23.000 300 33835.33 344.99 17136.90 88888.00 2020-10-26 15:19:24.000 300 33835.33 345.03 17136.90 88888.00 2020-10-26 15:19:25.000 300 33835.31 344.98 17136.89 37928.27 2020-10-26 15:19:26.000 300 33835.34 344.94 17136.91 88888.00 2020-10-26 15:19:27.000 300 33835.33 344.95 17136.91 88888.00 2020-10-26 15:19:28.000 300 33835.26 344.95 17136.92 88888.00 2020-10-26 15:19:29.000 300 33835.22 344.99 17136.94 88888.00 2020-10-26 15:19:30.000 300 33835.23 344.96 17136.94 37928.28 2020-10-26 15:19:31.000 300 33835.19 344.98 17136.88 88888.00 2020-10-26 15:19:32.000 300 33835.20 345.00 17136.86 88888.00 2020-10-26 15:19:33.000 300 33835.16 344.99 17136.87 88888.00 2020-10-26 15:19:34.000 300 33835.14 344.98 17136.91 88888.00 2020-10-26 15:19:35.000 300 33835.13 344.98 17136.94 37928.23 2020-10-26 15:19:36.000 300 33835.09 344.96 17136.95 88888.00 2020-10-26 15:19:37.000 300 33835.10 344.97 17136.94 88888.00 2020-10-26 15:19:38.000 300 33835.07 344.97 17136.89 88888.00 2020-10-26 15:19:39.000 300 33835.07 344.95 17136.91 88888.00 2020-10-26 15:19:40.000 300 33835.05 344.96 17136.94 37928.15 2020-10-26 15:19:41.000 300 33835.04 344.98 17136.97 88888.00 2020-10-26 15:19:42.000 300 33835.06 345.01 17136.96 88888.00 2020-10-26 15:19:43.000 300 33835.09 345.03 17136.93 88888.00 2020-10-26 15:19:44.000 300 33835.12 345.02 17136.92 88888.00 2020-10-26 15:19:45.000 300 33835.11 345.02 17136.93 37928.10 2020-10-26 15:19:46.000 300 33835.10 345.03 17136.89 88888.00 2020-10-26 15:19:47.000 300 33835.11 345.06 17136.88 88888.00 2020-10-26 15:19:48.000 300 33835.13 345.07 17136.93 88888.00 2020-10-26 15:19:49.000 300 33835.14 345.06 17136.92 88888.00 2020-10-26 15:19:50.000 300 33835.20 345.11 17136.95 37928.11 2020-10-26 15:19:51.000 300 33835.19 345.11 17136.96 88888.00 2020-10-26 15:19:52.000 300 33835.16 345.11 17136.94 88888.00 2020-10-26 15:19:53.000 300 33835.16 345.11 17136.97 88888.00 2020-10-26 15:19:54.000 300 33835.19 345.11 17137.00 88888.00 2020-10-26 15:19:55.000 300 33835.18 345.11 17136.95 37928.21 2020-10-26 15:19:56.000 300 33835.23 345.12 17136.93 88888.00 2020-10-26 15:19:57.000 300 33835.21 345.12 17136.91 88888.00 2020-10-26 15:19:58.000 300 33835.22 345.06 17136.92 88888.00 2020-10-26 15:19:59.000 300 33835.24 345.03 17136.97 88888.00 2020-10-26 15:20:00.000 300 33835.24 345.05 17136.98 37928.30 2020-10-26 15:20:01.000 300 33835.21 345.07 17137.01 88888.00 2020-10-26 15:20:02.000 300 33835.25 345.05 17136.97 88888.00 2020-10-26 15:20:03.000 300 33835.26 345.06 17136.96 88888.00 2020-10-26 15:20:04.000 300 33835.25 345.08 17136.98 88888.00 2020-10-26 15:20:05.000 300 33835.24 345.06 17136.97 37928.21 2020-10-26 15:20:06.000 300 33835.28 345.05 17136.94 88888.00 2020-10-26 15:20:07.000 300 33835.29 345.02 17136.90 88888.00 2020-10-26 15:20:08.000 300 33835.29 345.10 17136.85 88888.00 2020-10-26 15:20:09.000 300 33835.28 345.07 17136.85 88888.00 2020-10-26 15:20:10.000 300 33835.30 345.04 17136.86 37928.28 2020-10-26 15:20:11.000 300 33835.27 345.05 17136.86 88888.00 2020-10-26 15:20:12.000 300 33835.26 345.08 17136.85 88888.00 2020-10-26 15:20:13.000 300 33835.32 345.11 17136.82 88888.00 2020-10-26 15:20:14.000 300 33835.30 345.09 17136.84 88888.00 2020-10-26 15:20:15.000 300 33835.28 345.08 17136.86 37928.37 2020-10-26 15:20:16.000 300 33835.28 345.05 17136.89 88888.00 2020-10-26 15:20:17.000 300 33835.27 345.05 17136.83 88888.00 2020-10-26 15:20:18.000 300 33835.30 345.08 17136.83 88888.00 2020-10-26 15:20:19.000 300 33835.31 345.08 17136.83 88888.00 2020-10-26 15:20:20.000 300 33835.34 345.13 17136.86 37928.38 2020-10-26 15:20:21.000 300 33835.31 345.11 17136.86 88888.00 2020-10-26 15:20:22.000 300 33835.31 345.16 17136.84 88888.00 2020-10-26 15:20:23.000 300 33835.29 345.09 17136.80 88888.00 2020-10-26 15:20:24.000 300 33835.30 345.08 17136.80 88888.00 2020-10-26 15:20:25.000 300 33835.30 345.06 17136.83 37928.33 2020-10-26 15:20:26.000 300 33835.34 345.08 17136.85 88888.00 2020-10-26 15:20:27.000 300 33835.32 345.07 17136.79 88888.00 2020-10-26 15:20:28.000 300 33835.34 345.07 17136.83 88888.00 2020-10-26 15:20:29.000 300 33835.37 345.10 17136.82 88888.00 2020-10-26 15:20:30.000 300 33835.39 345.09 17136.81 37928.25 2020-10-26 15:20:31.000 300 33835.39 345.07 17136.81 88888.00 2020-10-26 15:20:32.000 300 33835.38 345.08 17136.84 88888.00 2020-10-26 15:20:33.000 300 33835.36 345.10 17136.87 88888.00 2020-10-26 15:20:34.000 300 33835.40 345.08 17136.85 88888.00 2020-10-26 15:20:35.000 300 33835.41 345.12 17136.83 37928.35 2020-10-26 15:20:36.000 300 33835.38 345.18 17136.87 88888.00 2020-10-26 15:20:37.000 300 33835.40 345.19 17136.86 88888.00 2020-10-26 15:20:38.000 300 33835.41 345.11 17136.81 88888.00 2020-10-26 15:20:39.000 300 33835.40 345.10 17136.80 88888.00 2020-10-26 15:20:40.000 300 33835.40 345.12 17136.84 37928.40 2020-10-26 15:20:41.000 300 33835.38 345.18 17136.85 88888.00 2020-10-26 15:20:42.000 300 33835.41 345.15 17136.84 88888.00 2020-10-26 15:20:43.000 300 33835.44 345.16 17136.85 88888.00 2020-10-26 15:20:44.000 300 33835.47 345.16 17136.88 88888.00 2020-10-26 15:20:45.000 300 33835.50 345.13 17136.86 37928.41 2020-10-26 15:20:46.000 300 33835.49 345.13 17136.85 88888.00 2020-10-26 15:20:47.000 300 33835.50 345.12 17136.81 88888.00 2020-10-26 15:20:48.000 300 33835.50 345.11 17136.85 88888.00 2020-10-26 15:20:49.000 300 33835.58 345.16 17136.85 88888.00 2020-10-26 15:20:50.000 300 33835.63 345.21 17136.82 37928.46 2020-10-26 15:20:51.000 300 33835.70 345.18 17136.73 88888.00 2020-10-26 15:20:52.000 300 33835.72 345.18 17136.73 88888.00 2020-10-26 15:20:53.000 300 33835.70 345.19 17136.76 88888.00 2020-10-26 15:20:54.000 300 33835.72 345.15 17136.80 88888.00 2020-10-26 15:20:55.000 300 33835.73 345.17 17136.78 37928.64 2020-10-26 15:20:56.000 300 33835.75 345.19 17136.73 88888.00 2020-10-26 15:20:57.000 300 33835.76 345.18 17136.77 88888.00 2020-10-26 15:20:58.000 300 33835.76 345.15 17136.78 88888.00 2020-10-26 15:20:59.000 300 33835.76 345.18 17136.78 88888.00 2020-10-26 15:21:00.000 300 33835.81 345.21 17136.79 37928.75 2020-10-26 15:21:01.000 300 33835.84 345.22 17136.79 88888.00 2020-10-26 15:21:02.000 300 33835.87 345.21 17136.79 88888.00 2020-10-26 15:21:03.000 300 33835.85 345.22 17136.78 88888.00 2020-10-26 15:21:04.000 300 33835.83 345.25 17136.76 88888.00 2020-10-26 15:21:05.000 300 33835.85 345.25 17136.79 37928.69 2020-10-26 15:21:06.000 300 33835.84 345.24 17136.79 88888.00 2020-10-26 15:21:07.000 300 33835.81 345.23 17136.80 88888.00 2020-10-26 15:21:08.000 300 33835.84 345.26 17136.82 88888.00 2020-10-26 15:21:09.000 300 33835.86 345.27 17136.83 88888.00 2020-10-26 15:21:10.000 300 33835.85 345.25 17136.82 37928.76 2020-10-26 15:21:11.000 300 33835.86 345.28 17136.79 88888.00 2020-10-26 15:21:12.000 300 33835.84 345.30 17136.76 88888.00 2020-10-26 15:21:13.000 300 33835.86 345.32 17136.76 88888.00 2020-10-26 15:21:14.000 300 33835.90 345.36 17136.79 88888.00 2020-10-26 15:21:15.000 300 33835.89 345.34 17136.76 37928.72 2020-10-26 15:21:16.000 300 33835.86 345.33 17136.77 88888.00 2020-10-26 15:21:17.000 300 33835.84 345.32 17136.78 88888.00 2020-10-26 15:21:18.000 300 33835.81 345.26 17136.78 88888.00 2020-10-26 15:21:19.000 300 33835.82 345.31 17136.80 88888.00 2020-10-26 15:21:20.000 300 33835.83 345.34 17136.82 37928.73 2020-10-26 15:21:21.000 300 33835.84 345.35 17136.81 88888.00 2020-10-26 15:21:22.000 300 33835.82 345.33 17136.83 88888.00 2020-10-26 15:21:23.000 300 33835.81 345.31 17136.83 88888.00 2020-10-26 15:21:24.000 300 33835.83 345.31 17136.85 88888.00 2020-10-26 15:21:25.000 300 33835.84 345.28 17136.81 37928.74 2020-10-26 15:21:26.000 300 33835.85 345.25 17136.79 88888.00 2020-10-26 15:21:27.000 300 33835.85 345.22 17136.81 88888.00 2020-10-26 15:21:28.000 300 33835.87 345.22 17136.82 88888.00 2020-10-26 15:21:29.000 300 33835.87 345.20 17136.81 88888.00 2020-10-26 15:21:30.000 300 33835.92 345.21 17136.81 37928.83 2020-10-26 15:21:31.000 300 33835.93 345.26 17136.79 88888.00 2020-10-26 15:21:32.000 300 33835.97 345.25 17136.79 88888.00 2020-10-26 15:21:33.000 300 33836.01 345.24 17136.78 88888.00 2020-10-26 15:21:34.000 300 33836.03 345.24 17136.79 88888.00 2020-10-26 15:21:35.000 300 33836.03 345.28 17136.77 37928.81 2020-10-26 15:21:36.000 300 33836.03 345.28 17136.79 88888.00 2020-10-26 15:21:37.000 300 33836.00 345.32 17136.83 88888.00 2020-10-26 15:21:38.000 300 33836.01 345.31 17136.85 88888.00 2020-10-26 15:21:39.000 300 33836.03 345.34 17136.82 88888.00 2020-10-26 15:21:40.000 300 33836.08 345.34 17136.80 37928.91 2020-10-26 15:21:41.000 300 33836.07 345.31 17136.81 88888.00 2020-10-26 15:21:42.000 300 33836.06 345.29 17136.86 88888.00 2020-10-26 15:21:43.000 300 33836.04 345.32 17136.82 88888.00 2020-10-26 15:21:44.000 300 33836.02 345.33 17136.81 88888.00 2020-10-26 15:21:45.000 300 33836.07 345.35 17136.81 37928.86 2020-10-26 15:21:46.000 300 33836.05 345.33 17136.76 88888.00 2020-10-26 15:21:47.000 300 33836.04 345.31 17136.78 88888.00 2020-10-26 15:21:48.000 300 33836.00 345.34 17136.80 88888.00 2020-10-26 15:21:49.000 300 33835.99 345.34 17136.83 88888.00 2020-10-26 15:21:50.000 300 33836.02 345.37 17136.86 37928.99 2020-10-26 15:21:51.000 300 33836.01 345.32 17136.76 88888.00 2020-10-26 15:21:52.000 300 33836.00 345.33 17136.79 88888.00 2020-10-26 15:21:53.000 300 33835.98 345.33 17136.72 88888.00 2020-10-26 15:21:54.000 300 33836.00 345.34 17136.74 88888.00 2020-10-26 15:21:55.000 300 33835.98 345.38 17136.81 37928.88 2020-10-26 15:21:56.000 300 33835.95 345.35 17136.76 88888.00 2020-10-26 15:21:57.000 300 33835.97 345.36 17136.81 88888.00 2020-10-26 15:21:58.000 300 33835.98 345.41 17136.85 88888.00 2020-10-26 15:21:59.000 300 33835.97 345.42 17136.81 88888.00 2020-10-26 15:22:00.000 300 33835.96 345.45 17136.83 37928.88 2020-10-26 15:22:01.000 300 33835.98 345.46 17136.85 88888.00 2020-10-26 15:22:02.000 300 33836.03 345.50 17136.86 88888.00 2020-10-26 15:22:03.000 300 33836.06 345.50 17136.87 88888.00 2020-10-26 15:22:04.000 300 33836.06 345.52 17136.87 88888.00 2020-10-26 15:22:05.000 300 33836.01 345.54 17136.81 37928.86 2020-10-26 15:22:06.000 300 33836.02 345.59 17136.80 88888.00 2020-10-26 15:22:07.000 300 33836.01 345.57 17136.77 88888.00 2020-10-26 15:22:08.000 300 33836.00 345.61 17136.86 88888.00 2020-10-26 15:22:09.000 300 33836.00 345.56 17136.85 88888.00 2020-10-26 15:22:10.000 300 33836.05 345.59 17136.85 37928.93 2020-10-26 15:22:11.000 300 33836.09 345.63 17136.86 88888.00 2020-10-26 15:22:12.000 300 33836.07 345.65 17136.79 88888.00 2020-10-26 15:22:13.000 300 33836.09 345.66 17136.83 88888.00 2020-10-26 15:22:14.000 300 33836.11 345.64 17136.80 88888.00 2020-10-26 15:22:15.000 300 33836.11 345.65 17136.80 37928.98 2020-10-26 15:22:16.000 300 33836.12 345.68 17136.76 88888.00 2020-10-26 15:22:17.000 300 33836.11 345.69 17136.76 88888.00 2020-10-26 15:22:18.000 300 33836.10 345.62 17136.68 88888.00 2020-10-26 15:22:19.000 300 33836.14 345.60 17136.75 88888.00 2020-10-26 15:22:20.000 300 33836.15 345.59 17136.77 37929.06 2020-10-26 15:22:21.000 300 33836.14 345.61 17136.75 88888.00 2020-10-26 15:22:22.000 300 33836.16 345.62 17136.74 88888.00 2020-10-26 15:22:23.000 300 33836.13 345.69 17136.76 88888.00 2020-10-26 15:22:24.000 300 33836.11 345.69 17136.73 88888.00 2020-10-26 15:22:25.000 300 33836.11 345.68 17136.73 37929.05 2020-10-26 15:22:26.000 300 33836.13 345.66 17136.76 88888.00 2020-10-26 15:22:27.000 300 33836.14 345.66 17136.72 88888.00 2020-10-26 15:22:28.000 300 33836.17 345.69 17136.74 88888.00 2020-10-26 15:22:29.000 300 33836.16 345.66 17136.73 88888.00 2020-10-26 15:22:30.000 300 33836.15 345.70 17136.77 37929.09 2020-10-26 15:22:31.000 300 33836.18 345.75 17136.79 88888.00 2020-10-26 15:22:32.000 300 33836.20 345.73 17136.79 88888.00 2020-10-26 15:22:33.000 300 33836.22 345.75 17136.83 88888.00 2020-10-26 15:22:34.000 300 33836.24 345.74 17136.83 88888.00 2020-10-26 15:22:35.000 300 33836.24 345.72 17136.79 37929.15 2020-10-26 15:22:36.000 300 33836.19 345.74 17136.81 88888.00 2020-10-26 15:22:37.000 300 33836.24 345.74 17136.81 88888.00 2020-10-26 15:22:38.000 300 33836.26 345.71 17136.79 88888.00 2020-10-26 15:22:39.000 300 33836.26 345.72 17136.78 88888.00 2020-10-26 15:22:40.000 300 33836.30 345.75 17136.80 37929.17 2020-10-26 15:22:41.000 300 33836.28 345.76 17136.81 88888.00 2020-10-26 15:22:42.000 300 33836.27 345.76 17136.78 88888.00 2020-10-26 15:22:43.000 300 33836.26 345.72 17136.77 88888.00 2020-10-26 15:22:44.000 300 33836.28 345.74 17136.80 88888.00 2020-10-26 15:22:45.000 300 33836.29 345.73 17136.79 37929.13 2020-10-26 15:22:46.000 300 33836.28 345.77 17136.79 88888.00 2020-10-26 15:22:47.000 300 33836.30 345.81 17136.78 88888.00 2020-10-26 15:22:48.000 300 33836.34 345.83 17136.80 88888.00 2020-10-26 15:22:49.000 300 33836.32 345.82 17136.80 88888.00 2020-10-26 15:22:50.000 300 33836.33 345.90 17136.84 37929.11 2020-10-26 15:22:51.000 300 33836.33 345.94 17136.86 88888.00 2020-10-26 15:22:52.000 300 33836.33 345.93 17136.82 88888.00 2020-10-26 15:22:53.000 300 33836.28 345.93 17136.83 88888.00 2020-10-26 15:22:54.000 300 33836.27 345.96 17136.82 88888.00 2020-10-26 15:22:55.000 300 33836.29 345.96 17136.78 37929.13 2020-10-26 15:22:56.000 300 33836.27 345.98 17136.79 88888.00 2020-10-26 15:22:57.000 300 33836.28 345.98 17136.82 88888.00 2020-10-26 15:22:58.000 300 33836.28 345.98 17136.81 88888.00 2020-10-26 15:22:59.000 300 33836.29 345.96 17136.79 88888.00 2020-10-26 15:23:00.000 300 33836.29 345.94 17136.77 37929.13 2020-10-26 15:23:01.000 300 33836.23 345.99 17136.79 88888.00 2020-10-26 15:23:02.000 300 33836.22 346.03 17136.77 88888.00 2020-10-26 15:23:03.000 300 33836.17 346.03 17136.74 88888.00 2020-10-26 15:23:04.000 300 33836.15 346.02 17136.70 88888.00 2020-10-26 15:23:05.000 300 33836.13 346.04 17136.74 37929.12 2020-10-26 15:23:06.000 300 33836.13 346.04 17136.75 88888.00 2020-10-26 15:23:07.000 300 33836.09 346.07 17136.74 88888.00 2020-10-26 15:23:08.000 300 33836.12 346.08 17136.77 88888.00 2020-10-26 15:23:09.000 300 33836.09 346.08 17136.80 88888.00 2020-10-26 15:23:10.000 300 33836.08 346.09 17136.79 37929.04 2020-10-26 15:23:11.000 300 33836.05 346.09 17136.78 88888.00 2020-10-26 15:23:12.000 300 33836.00 346.12 17136.74 88888.00 2020-10-26 15:23:13.000 300 33835.97 346.13 17136.71 88888.00 2020-10-26 15:23:14.000 300 33835.91 346.12 17136.74 88888.00 2020-10-26 15:23:15.000 300 33835.87 346.08 17136.77 37928.87 2020-10-26 15:23:16.000 300 33835.85 346.07 17136.80 88888.00 2020-10-26 15:23:17.000 300 33835.81 346.09 17136.81 88888.00 2020-10-26 15:23:18.000 300 33835.79 346.09 17136.85 88888.00 2020-10-26 15:23:19.000 300 33835.78 346.12 17136.81 88888.00 2020-10-26 15:23:20.000 300 33835.77 346.14 17136.79 37928.69 2020-10-26 15:23:21.000 300 33835.71 346.17 17136.76 88888.00 2020-10-26 15:23:22.000 300 33835.71 346.18 17136.79 88888.00 2020-10-26 15:23:23.000 300 33835.68 346.17 17136.80 88888.00 2020-10-26 15:23:24.000 300 33835.61 346.20 17136.81 88888.00 2020-10-26 15:23:25.000 300 33835.60 346.21 17136.81 37928.66 2020-10-26 15:23:26.000 300 33835.61 346.25 17136.83 88888.00 2020-10-26 15:23:27.000 300 33835.64 346.28 17136.81 88888.00 2020-10-26 15:23:28.000 300 33835.65 346.23 17136.81 88888.00 2020-10-26 15:23:29.000 300 33835.62 346.27 17136.80 88888.00 2020-10-26 15:23:30.000 300 33835.61 346.29 17136.82 37928.55 2020-10-26 15:23:31.000 300 33835.60 346.29 17136.81 88888.00 2020-10-26 15:23:32.000 300 33835.62 346.26 17136.87 88888.00 2020-10-26 15:23:33.000 300 33835.65 346.26 17136.85 88888.00 2020-10-26 15:23:34.000 300 33835.65 346.28 17136.83 88888.00 2020-10-26 15:23:35.000 300 33835.62 346.34 17136.79 37928.53 2020-10-26 15:23:36.000 300 33835.60 346.30 17136.80 88888.00 2020-10-26 15:23:37.000 300 33835.58 346.30 17136.77 88888.00 2020-10-26 15:23:38.000 300 33835.56 346.31 17136.82 88888.00 2020-10-26 15:23:39.000 300 33835.54 346.29 17136.83 88888.00 2020-10-26 15:23:40.000 300 33835.50 346.28 17136.85 37928.45 2020-10-26 15:23:41.000 300 33835.49 346.30 17136.83 88888.00 2020-10-26 15:23:42.000 300 33835.48 346.33 17136.76 88888.00 2020-10-26 15:23:43.000 300 33835.51 346.27 17136.75 88888.00 2020-10-26 15:23:44.000 300 33835.53 346.32 17136.73 88888.00 2020-10-26 15:23:45.000 300 33835.50 346.33 17136.73 37928.50 2020-10-26 15:23:46.000 300 33835.47 346.35 17136.77 88888.00 2020-10-26 15:23:47.000 300 33835.45 346.38 17136.78 88888.00 2020-10-26 15:23:48.000 300 33835.44 346.35 17136.78 88888.00 2020-10-26 15:23:49.000 300 33835.44 346.32 17136.80 88888.00 2020-10-26 15:23:50.000 300 33835.48 346.37 17136.79 37928.52 2020-10-26 15:23:51.000 300 33835.50 346.43 17136.78 88888.00 2020-10-26 15:23:52.000 300 33835.52 346.45 17136.75 88888.00 2020-10-26 15:23:53.000 300 33835.54 346.44 17136.78 88888.00 2020-10-26 15:23:54.000 300 33835.53 346.43 17136.80 88888.00 2020-10-26 15:23:55.000 300 33835.54 346.43 17136.80 37928.59 2020-10-26 15:23:56.000 300 33835.50 346.44 17136.82 88888.00 2020-10-26 15:23:57.000 300 33835.50 346.45 17136.82 88888.00 2020-10-26 15:23:58.000 300 33835.54 346.47 17136.85 88888.00 2020-10-26 15:23:59.000 300 33835.54 346.48 17136.85 88888.00 2020-10-26 15:24:00.000 300 33835.57 346.45 17136.83 37928.50 2020-10-26 15:24:01.000 300 33835.58 346.45 17136.83 88888.00 2020-10-26 15:24:02.000 300 33835.56 346.50 17136.79 88888.00 2020-10-26 15:24:03.000 300 33835.53 346.48 17136.81 88888.00 2020-10-26 15:24:04.000 300 33835.54 346.50 17136.81 88888.00 2020-10-26 15:24:05.000 300 33835.55 346.49 17136.79 37928.65 2020-10-26 15:24:06.000 300 33835.55 346.47 17136.80 88888.00 2020-10-26 15:24:07.000 300 33835.53 346.48 17136.82 88888.00 2020-10-26 15:24:08.000 300 33835.59 346.51 17136.84 88888.00 2020-10-26 15:24:09.000 300 33835.59 346.51 17136.86 88888.00 2020-10-26 15:24:10.000 300 33835.58 346.52 17136.83 37928.62 2020-10-26 15:24:11.000 300 33835.55 346.50 17136.86 88888.00 2020-10-26 15:24:12.000 300 33835.55 346.49 17136.87 88888.00 2020-10-26 15:24:13.000 300 33835.52 346.51 17136.86 88888.00 2020-10-26 15:24:14.000 300 33835.50 346.52 17136.87 88888.00 2020-10-26 15:24:15.000 300 33835.51 346.50 17136.83 37928.64 2020-10-26 15:24:16.000 300 33835.57 346.54 17136.86 88888.00 2020-10-26 15:24:17.000 300 33835.55 346.56 17136.86 88888.00 2020-10-26 15:24:18.000 300 33835.59 346.52 17136.89 88888.00 2020-10-26 15:24:19.000 300 33835.60 346.50 17136.90 88888.00 2020-10-26 15:24:20.000 300 33835.61 346.52 17136.88 37928.57 2020-10-26 15:24:21.000 300 33835.62 346.61 17136.87 88888.00 2020-10-26 15:24:22.000 300 33835.67 346.66 17136.88 88888.00 2020-10-26 15:24:23.000 300 33835.71 346.69 17136.85 88888.00 2020-10-26 15:24:24.000 300 33835.72 346.71 17136.81 88888.00 2020-10-26 15:24:25.000 300 33835.78 346.71 17136.80 37928.67 2020-10-26 15:24:26.000 300 33835.78 346.69 17136.81 88888.00 2020-10-26 15:24:27.000 300 33835.76 346.69 17136.82 88888.00 2020-10-26 15:24:28.000 300 33835.74 346.70 17136.85 88888.00 2020-10-26 15:24:29.000 300 33835.78 346.69 17136.84 88888.00 2020-10-26 15:24:30.000 300 33835.80 346.70 17136.80 37928.76 2020-10-26 15:24:31.000 300 33835.81 346.64 17136.84 88888.00 2020-10-26 15:24:32.000 300 33835.80 346.65 17136.84 88888.00 2020-10-26 15:24:33.000 300 33835.73 346.65 17136.85 88888.00 2020-10-26 15:24:34.000 300 33835.74 346.65 17136.85 88888.00 2020-10-26 15:24:35.000 300 33835.73 346.61 17136.87 37928.77 2020-10-26 15:24:36.000 300 33835.71 346.63 17136.91 88888.00 2020-10-26 15:24:37.000 300 33835.68 346.64 17136.87 88888.00 2020-10-26 15:24:38.000 300 33835.66 346.61 17136.86 88888.00 2020-10-26 15:24:39.000 300 33835.66 346.61 17136.90 88888.00 2020-10-26 15:24:40.000 300 33835.63 346.62 17136.92 37928.61 2020-10-26 15:24:41.000 300 33835.61 346.64 17136.93 88888.00 2020-10-26 15:24:42.000 300 33835.62 346.68 17136.90 88888.00 2020-10-26 15:24:43.000 300 33835.59 346.68 17136.88 88888.00 2020-10-26 15:24:44.000 300 33835.60 346.71 17136.87 88888.00 2020-10-26 15:24:45.000 300 33835.57 346.73 17136.89 37928.60 2020-10-26 15:24:46.000 300 33835.54 346.71 17136.88 88888.00 2020-10-26 15:24:47.000 300 33835.57 346.72 17136.88 88888.00 2020-10-26 15:24:48.000 300 33835.56 346.75 17136.90 88888.00 2020-10-26 15:24:49.000 300 33835.53 346.76 17136.90 88888.00 2020-10-26 15:24:50.000 300 33835.54 346.76 17136.90 37928.56 2020-10-26 15:24:51.000 300 33835.52 346.75 17136.86 88888.00 2020-10-26 15:24:52.000 300 33835.54 346.77 17136.86 88888.00 2020-10-26 15:24:53.000 300 33835.54 346.78 17136.86 88888.00 2020-10-26 15:24:54.000 300 33835.49 346.82 17136.90 88888.00 2020-10-26 15:24:55.000 300 33835.50 346.86 17136.91 37928.61 2020-10-26 15:24:56.000 300 33835.51 346.86 17136.91 88888.00 2020-10-26 15:24:57.000 300 33835.52 346.84 17136.93 88888.00 2020-10-26 15:24:58.000 300 33835.58 346.85 17136.91 88888.00 2020-10-26 15:24:59.000 300 33835.63 346.85 17136.90 88888.00 2020-10-26 15:25:00.000 300 33835.65 346.86 17136.92 37928.66 2020-10-26 15:25:01.000 300 33835.67 346.84 17136.98 88888.00 2020-10-26 15:25:02.000 300 33835.69 346.81 17136.96 88888.00 2020-10-26 15:25:03.000 300 33835.70 346.83 17136.91 88888.00 2020-10-26 15:25:04.000 300 33835.75 346.86 17136.92 88888.00 2020-10-26 15:25:05.000 300 33835.81 346.85 17136.92 37928.75 2020-10-26 15:25:06.000 300 33835.80 346.91 17136.95 88888.00 2020-10-26 15:25:07.000 300 33835.80 346.94 17136.99 88888.00 2020-10-26 15:25:08.000 300 33835.81 346.90 17137.00 88888.00 2020-10-26 15:25:09.000 300 33835.85 346.90 17136.97 88888.00 2020-10-26 15:25:10.000 300 33835.80 346.93 17136.99 37928.91 2020-10-26 15:25:11.000 300 33835.82 346.93 17136.94 88888.00 2020-10-26 15:25:12.000 300 33835.82 346.96 17136.89 88888.00 2020-10-26 15:25:13.000 300 33835.82 346.94 17136.86 88888.00 2020-10-26 15:25:14.000 300 33835.80 346.93 17136.87 88888.00 2020-10-26 15:25:15.000 300 33835.75 346.92 17136.88 37928.77 2020-10-26 15:25:16.000 300 33835.71 346.93 17136.90 88888.00 2020-10-26 15:25:17.000 300 33835.69 346.93 17136.90 88888.00 2020-10-26 15:25:18.000 300 33835.62 346.90 17136.87 88888.00 2020-10-26 15:25:19.000 300 33835.59 346.91 17136.85 88888.00 2020-10-26 15:25:20.000 300 33835.56 346.93 17136.87 37928.70 2020-10-26 15:25:21.000 300 33835.54 346.96 17136.87 88888.00 2020-10-26 15:25:22.000 300 33835.53 346.92 17136.92 88888.00 2020-10-26 15:25:23.000 300 33835.46 346.92 17136.91 88888.00 2020-10-26 15:25:24.000 300 33835.43 346.93 17136.88 88888.00 2020-10-26 15:25:25.000 300 33835.33 346.96 17136.88 37928.58 2020-10-26 15:25:26.000 300 33835.26 347.01 17136.91 88888.00 2020-10-26 15:25:27.000 300 33835.18 347.03 17136.91 88888.00 2020-10-26 15:25:28.000 300 33835.12 347.06 17136.88 88888.00 2020-10-26 15:25:29.000 300 33835.08 347.03 17136.85 88888.00 2020-10-26 15:25:30.000 300 33835.05 347.04 17136.86 37928.36 2020-10-26 15:25:31.000 300 33834.98 347.06 17136.86 88888.00 2020-10-26 15:25:32.000 300 33834.99 347.08 17136.90 88888.00 2020-10-26 15:25:33.000 300 33834.93 347.11 17136.92 88888.00 2020-10-26 15:25:34.000 300 33834.90 347.13 17136.94 88888.00 2020-10-26 15:25:35.000 300 33834.88 347.13 17136.94 37927.96 2020-10-26 15:25:36.000 300 33834.83 347.15 17136.96 88888.00 2020-10-26 15:25:37.000 300 33834.80 347.19 17136.97 88888.00 2020-10-26 15:25:38.000 300 33834.77 347.18 17136.96 88888.00 2020-10-26 15:25:39.000 300 33834.75 347.15 17136.98 88888.00 2020-10-26 15:25:40.000 300 33834.76 347.16 17136.94 37928.00 2020-10-26 15:25:41.000 300 33834.80 347.17 17136.99 88888.00 2020-10-26 15:25:42.000 300 33834.83 347.14 17136.99 88888.00 2020-10-26 15:25:43.000 300 33834.87 347.16 17136.96 88888.00 2020-10-26 15:25:44.000 300 33834.88 347.15 17137.01 88888.00 2020-10-26 15:25:45.000 300 33834.93 347.14 17136.99 37927.95 2020-10-26 15:25:46.000 300 33834.99 347.17 17137.01 88888.00 2020-10-26 15:25:47.000 300 33835.03 347.20 17136.96 88888.00 2020-10-26 15:25:48.000 300 33835.06 347.19 17136.95 88888.00 2020-10-26 15:25:49.000 300 33835.07 347.20 17136.94 88888.00 2020-10-26 15:25:50.000 300 33835.05 347.17 17136.95 37928.10 2020-10-26 15:25:51.000 300 33835.00 347.20 17136.93 88888.00 2020-10-26 15:25:52.000 300 33835.02 347.22 17136.95 88888.00 2020-10-26 15:25:53.000 300 33835.05 347.22 17136.97 88888.00 2020-10-26 15:25:54.000 300 33835.04 347.23 17136.99 88888.00 2020-10-26 15:25:55.000 300 33834.99 347.21 17137.00 37928.12 2020-10-26 15:25:56.000 300 33834.96 347.20 17136.97 88888.00 2020-10-26 15:25:57.000 300 33834.95 347.19 17136.93 88888.00 2020-10-26 15:25:58.000 300 33834.96 347.17 17136.95 88888.00 2020-10-26 15:25:59.000 300 33834.95 347.19 17136.99 88888.00 2020-10-26 15:26:00.000 300 33834.94 347.19 17136.96 37928.15 2020-10-26 15:26:01.000 300 33834.96 347.20 17136.96 88888.00 2020-10-26 15:26:02.000 300 33834.94 347.22 17136.96 88888.00 2020-10-26 15:26:03.000 300 33834.90 347.25 17136.97 88888.00 2020-10-26 15:26:04.000 300 33834.88 347.22 17136.98 88888.00 2020-10-26 15:26:05.000 300 33834.91 347.18 17136.96 37928.08 2020-10-26 15:26:06.000 300 33834.96 347.14 17136.98 88888.00 2020-10-26 15:26:07.000 300 33834.98 347.12 17136.99 88888.00 2020-10-26 15:26:08.000 300 33834.96 347.12 17137.01 88888.00 2020-10-26 15:26:09.000 300 33835.02 347.14 17137.00 88888.00 2020-10-26 15:26:10.000 300 33835.05 347.15 17136.98 37928.11 2020-10-26 15:26:11.000 300 33835.07 347.19 17136.99 88888.00 2020-10-26 15:26:12.000 300 33835.04 347.20 17136.98 88888.00 2020-10-26 15:26:13.000 300 33835.03 347.13 17136.95 88888.00 2020-10-26 15:26:14.000 300 33835.01 347.15 17136.96 88888.00 2020-10-26 15:26:15.000 300 33835.01 347.16 17136.97 37928.16 2020-10-26 15:26:16.000 300 33835.02 347.15 17136.94 88888.00 2020-10-26 15:26:17.000 300 33835.00 347.18 17136.89 88888.00 2020-10-26 15:26:18.000 300 33835.01 347.17 17136.89 88888.00 2020-10-26 15:26:19.000 300 33835.06 347.18 17136.90 88888.00 2020-10-26 15:26:20.000 300 33835.09 347.22 17136.93 37928.26 2020-10-26 15:26:21.000 300 33835.07 347.21 17136.92 88888.00 2020-10-26 15:26:22.000 300 33835.05 347.24 17136.91 88888.00 2020-10-26 15:26:23.000 300 33835.07 347.25 17136.95 88888.00 2020-10-26 15:26:24.000 300 33835.07 347.24 17136.92 88888.00 2020-10-26 15:26:25.000 300 33835.05 347.25 17136.92 37928.26 2020-10-26 15:26:26.000 300 33835.06 347.25 17136.91 88888.00 2020-10-26 15:26:27.000 300 33835.00 347.24 17136.91 88888.00 2020-10-26 15:26:28.000 300 33835.01 347.25 17136.91 88888.00 2020-10-26 15:26:29.000 300 33835.04 347.31 17136.91 88888.00 2020-10-26 15:26:30.000 300 33835.02 347.29 17136.91 37928.23 2020-10-26 15:26:31.000 300 33835.06 347.30 17136.93 88888.00 2020-10-26 15:26:32.000 300 33835.09 347.31 17136.91 88888.00 2020-10-26 15:26:33.000 300 33835.08 347.29 17136.89 88888.00 2020-10-26 15:26:34.000 300 33835.06 347.31 17136.94 88888.00 2020-10-26 15:26:35.000 300 33835.09 347.30 17136.96 37928.34 2020-10-26 15:26:36.000 300 33835.10 347.28 17136.97 88888.00 2020-10-26 15:26:37.000 300 33835.06 347.26 17136.96 88888.00 2020-10-26 15:26:38.000 300 33835.07 347.25 17136.93 88888.00 2020-10-26 15:26:39.000 300 33835.07 347.25 17136.95 88888.00 2020-10-26 15:26:40.000 300 33835.04 347.27 17136.91 37928.18 2020-10-26 15:26:41.000 300 33835.05 347.27 17136.93 88888.00 2020-10-26 15:26:42.000 300 33835.02 347.29 17136.95 88888.00 2020-10-26 15:26:43.000 300 33835.05 347.29 17136.96 88888.00 2020-10-26 15:26:44.000 300 33835.05 347.27 17136.93 88888.00 2020-10-26 15:26:45.000 300 33835.03 347.27 17136.99 37928.20 2020-10-26 15:26:46.000 300 33835.04 347.33 17137.01 88888.00 2020-10-26 15:26:47.000 300 33835.02 347.32 17137.03 88888.00 2020-10-26 15:26:48.000 300 33834.98 347.37 17137.02 88888.00 2020-10-26 15:26:49.000 300 33834.96 347.38 17137.01 88888.00 2020-10-26 15:26:50.000 300 33834.94 347.36 17136.99 37928.23 2020-10-26 15:26:51.000 300 33834.96 347.37 17136.96 88888.00 2020-10-26 15:26:52.000 300 33835.02 347.42 17136.94 88888.00 2020-10-26 15:26:53.000 300 33834.99 347.43 17136.94 88888.00 2020-10-26 15:26:54.000 300 33834.99 347.41 17136.99 88888.00 2020-10-26 15:26:55.000 300 33834.98 347.45 17136.99 37928.14 2020-10-26 15:26:56.000 300 33834.99 347.46 17136.99 88888.00 2020-10-26 15:26:57.000 300 33834.94 347.42 17136.97 88888.00 2020-10-26 15:26:58.000 300 33834.95 347.39 17137.00 88888.00 2020-10-26 15:26:59.000 300 33834.94 347.39 17136.99 88888.00 2020-10-26 15:27:00.000 300 33834.94 347.36 17137.01 37928.15 2020-10-26 15:27:01.000 300 33834.89 347.38 17136.99 88888.00 2020-10-26 15:27:02.000 300 33834.87 347.36 17137.02 88888.00 2020-10-26 15:27:03.000 300 33834.91 347.38 17137.02 88888.00 2020-10-26 15:27:04.000 300 33834.89 347.38 17137.01 88888.00 2020-10-26 15:27:05.000 300 33834.85 347.36 17137.03 37928.16 2020-10-26 15:27:06.000 300 33834.84 347.33 17137.03 88888.00 2020-10-26 15:27:07.000 300 33834.79 347.32 17137.02 88888.00 2020-10-26 15:27:08.000 300 33834.77 347.35 17137.02 88888.00 2020-10-26 15:27:09.000 300 33834.78 347.37 17137.05 88888.00 2020-10-26 15:27:10.000 300 33834.79 347.40 17137.06 37928.06 2020-10-26 15:27:11.000 300 33834.76 347.40 17137.06 88888.00 2020-10-26 15:27:12.000 300 33834.74 347.42 17137.07 88888.00 2020-10-26 15:27:13.000 300 33834.74 347.45 17137.07 88888.00 2020-10-26 15:27:14.000 300 33834.74 347.43 17137.03 88888.00 2020-10-26 15:27:15.000 300 33834.74 347.45 17137.03 37928.03 2020-10-26 15:27:16.000 300 33834.72 347.42 17137.04 88888.00 2020-10-26 15:27:17.000 300 33834.72 347.40 17137.03 88888.00 2020-10-26 15:27:18.000 300 33834.77 347.39 17137.05 88888.00 2020-10-26 15:27:19.000 300 33834.79 347.36 17137.09 88888.00 2020-10-26 15:27:20.000 300 33834.84 347.38 17137.08 37927.95 2020-10-26 15:27:21.000 300 33834.82 347.35 17137.06 88888.00 2020-10-26 15:27:22.000 300 33834.81 347.36 17137.11 88888.00 2020-10-26 15:27:23.000 300 33834.78 347.38 17137.09 88888.00 2020-10-26 15:27:24.000 300 33834.78 347.40 17137.10 88888.00 2020-10-26 15:27:25.000 300 33834.74 347.38 17137.07 37927.94 2020-10-26 15:27:26.000 300 33834.75 347.43 17137.03 88888.00 2020-10-26 15:27:27.000 300 33834.76 347.44 17137.04 88888.00 2020-10-26 15:27:28.000 300 33834.78 347.44 17137.08 88888.00 2020-10-26 15:27:29.000 300 33834.71 347.41 17137.06 88888.00 2020-10-26 15:27:30.000 300 33834.70 347.39 17137.10 37927.90 2020-10-26 15:27:31.000 300 33834.63 347.38 17137.08 88888.00 2020-10-26 15:27:32.000 300 33834.63 347.43 17137.07 88888.00 2020-10-26 15:27:33.000 300 33834.63 347.47 17137.07 88888.00 2020-10-26 15:27:34.000 300 33834.60 347.50 17137.08 88888.00 2020-10-26 15:27:35.000 300 33834.54 347.45 17137.10 37927.79 2020-10-26 15:27:36.000 300 33834.56 347.44 17137.11 88888.00 2020-10-26 15:27:37.000 300 33834.56 347.44 17137.10 88888.00 2020-10-26 15:27:38.000 300 33834.53 347.42 17137.08 88888.00 2020-10-26 15:27:39.000 300 33834.53 347.47 17137.05 88888.00 2020-10-26 15:27:40.000 300 33834.50 347.49 17137.07 37927.82 2020-10-26 15:27:41.000 300 33834.48 347.51 17137.05 88888.00 2020-10-26 15:27:42.000 300 33834.45 347.47 17137.09 88888.00 2020-10-26 15:27:43.000 300 33834.41 347.45 17137.13 88888.00 2020-10-26 15:27:44.000 300 33834.43 347.44 17137.11 88888.00 2020-10-26 15:27:45.000 300 33834.39 347.45 17137.09 37927.73 2020-10-26 15:27:46.000 300 33834.37 347.46 17137.08 88888.00 2020-10-26 15:27:47.000 300 33834.29 347.47 17137.07 88888.00 2020-10-26 15:27:48.000 300 33834.30 347.48 17137.08 88888.00 2020-10-26 15:27:49.000 300 33834.30 347.44 17137.14 88888.00 2020-10-26 15:27:50.000 300 33834.29 347.48 17137.14 37927.66 2020-10-26 15:27:51.000 300 33834.30 347.50 17137.15 88888.00 2020-10-26 15:27:52.000 300 33834.30 347.53 17137.14 88888.00 2020-10-26 15:27:53.000 300 33834.28 347.53 17137.14 88888.00 2020-10-26 15:27:54.000 300 33834.29 347.49 17137.14 88888.00 2020-10-26 15:27:55.000 300 33834.30 347.46 17137.14 37927.60 2020-10-26 15:27:56.000 300 33834.26 347.46 17137.14 88888.00 2020-10-26 15:27:57.000 300 33834.24 347.46 17137.12 88888.00 2020-10-26 15:27:58.000 300 33834.21 347.44 17137.08 88888.00 2020-10-26 15:27:59.000 300 33834.18 347.45 17137.11 88888.00 2020-10-26 15:28:00.000 300 33834.18 347.45 17137.13 37927.58 2020-10-26 15:28:01.000 300 33834.13 347.44 17137.10 88888.00 2020-10-26 15:28:02.000 300 33834.11 347.45 17137.12 88888.00 2020-10-26 15:28:03.000 300 33834.13 347.49 17137.10 88888.00 2020-10-26 15:28:04.000 300 33834.13 347.49 17137.12 88888.00 2020-10-26 15:28:05.000 300 33834.18 347.50 17137.15 37927.50 2020-10-26 15:28:06.000 300 33834.14 347.44 17137.16 88888.00 2020-10-26 15:28:07.000 300 33834.14 347.41 17137.18 88888.00 2020-10-26 15:28:08.000 300 33834.15 347.43 17137.15 88888.00 2020-10-26 15:28:09.000 300 33834.13 347.44 17137.13 88888.00 2020-10-26 15:28:10.000 300 33834.14 347.45 17137.20 37927.51 2020-10-26 15:28:11.000 300 33834.10 347.48 17137.19 88888.00 2020-10-26 15:28:12.000 300 33834.10 347.46 17137.20 88888.00 2020-10-26 15:28:13.000 300 33834.13 347.47 17137.19 88888.00 2020-10-26 15:28:14.000 300 33834.13 347.46 17137.19 88888.00 2020-10-26 15:28:15.000 300 33834.15 347.47 17137.16 37927.42 2020-10-26 15:28:16.000 300 33834.18 347.50 17137.17 88888.00 2020-10-26 15:28:17.000 300 33834.19 347.52 17137.20 88888.00 2020-10-26 15:28:18.000 300 33834.20 347.50 17137.20 88888.00 2020-10-26 15:28:19.000 300 33834.19 347.49 17137.18 88888.00 2020-10-26 15:28:20.000 300 33834.13 347.51 17137.15 37927.44 2020-10-26 15:28:21.000 300 33834.13 347.48 17137.16 88888.00 2020-10-26 15:28:22.000 300 33834.16 347.49 17137.19 88888.00 2020-10-26 15:28:23.000 300 33834.10 347.50 17137.17 88888.00 2020-10-26 15:28:24.000 300 33834.07 347.48 17137.17 88888.00 2020-10-26 15:28:25.000 300 33834.06 347.47 17137.16 37927.53 2020-10-26 15:28:26.000 300 33834.05 347.47 17137.19 88888.00 2020-10-26 15:28:27.000 300 33834.02 347.47 17137.19 88888.00 2020-10-26 15:28:28.000 300 33834.03 347.49 17137.19 88888.00 2020-10-26 15:28:29.000 300 33834.01 347.46 17137.16 88888.00 2020-10-26 15:28:30.000 300 33834.04 347.42 17137.14 37927.40 2020-10-26 15:28:31.000 300 33834.01 347.41 17137.19 88888.00 2020-10-26 15:28:32.000 300 33834.01 347.40 17137.22 88888.00 2020-10-26 15:28:33.000 300 33834.02 347.38 17137.21 88888.00 2020-10-26 15:28:34.000 300 33834.01 347.42 17137.20 88888.00 2020-10-26 15:28:35.000 300 33834.01 347.40 17137.21 37927.37 2020-10-26 15:28:36.000 300 33834.02 347.41 17137.22 88888.00 2020-10-26 15:28:37.000 300 33833.97 347.37 17137.23 88888.00 2020-10-26 15:28:38.000 300 33834.02 347.40 17137.25 88888.00 2020-10-26 15:28:39.000 300 33834.04 347.42 17137.22 88888.00 2020-10-26 15:28:40.000 300 33834.05 347.40 17137.22 37927.36 2020-10-26 15:28:41.000 300 33834.05 347.39 17137.24 88888.00 2020-10-26 15:28:42.000 300 33834.05 347.41 17137.20 88888.00 2020-10-26 15:28:43.000 300 33834.03 347.44 17137.18 88888.00 2020-10-26 15:28:44.000 300 33834.02 347.46 17137.18 88888.00 2020-10-26 15:28:45.000 300 33834.02 347.45 17137.19 37927.44 2020-10-26 15:28:46.000 300 33834.01 347.40 17137.14 88888.00 2020-10-26 15:28:47.000 300 33834.01 347.44 17137.12 88888.00 2020-10-26 15:28:48.000 300 33834.08 347.46 17137.15 88888.00 2020-10-26 15:28:49.000 300 33834.14 347.43 17137.18 88888.00 2020-10-26 15:28:50.000 300 33834.15 347.42 17137.18 37927.37 2020-10-26 15:28:51.000 300 33834.12 347.41 17137.19 88888.00 2020-10-26 15:28:52.000 300 33834.11 347.43 17137.21 88888.00 2020-10-26 15:28:53.000 300 33834.14 347.42 17137.20 88888.00 2020-10-26 15:28:54.000 300 33834.17 347.46 17137.17 88888.00 2020-10-26 15:28:55.000 300 33834.13 347.48 17137.19 37927.40 2020-10-26 15:28:56.000 300 33834.14 347.48 17137.23 88888.00 2020-10-26 15:28:57.000 300 33834.11 347.45 17137.24 88888.00 2020-10-26 15:28:58.000 300 33834.10 347.46 17137.22 88888.00 2020-10-26 15:28:59.000 300 33834.07 347.43 17137.20 88888.00 2020-10-26 15:29:00.000 300 33834.05 347.46 17137.16 37927.40 2020-10-26 15:29:01.000 300 33834.07 347.42 17137.20 88888.00 2020-10-26 15:29:02.000 300 33834.11 347.44 17137.20 88888.00 2020-10-26 15:29:03.000 300 33834.10 347.42 17137.21 88888.00 2020-10-26 15:29:04.000 300 33834.11 347.38 17137.23 88888.00 2020-10-26 15:29:05.000 300 33834.12 347.38 17137.26 37927.38 2020-10-26 15:29:06.000 300 33834.09 347.40 17137.22 88888.00 2020-10-26 15:29:07.000 300 33834.10 347.39 17137.20 88888.00 2020-10-26 15:29:08.000 300 33834.06 347.36 17137.22 88888.00 2020-10-26 15:29:09.000 300 33834.02 347.30 17137.22 88888.00 2020-10-26 15:29:10.000 300 33834.04 347.33 17137.24 37927.43 2020-10-26 15:29:11.000 300 33834.00 347.36 17137.28 88888.00 2020-10-26 15:29:12.000 300 33834.03 347.34 17137.26 88888.00 2020-10-26 15:29:13.000 300 33834.04 347.34 17137.22 88888.00 2020-10-26 15:29:14.000 300 33834.02 347.31 17137.24 88888.00 2020-10-26 15:29:15.000 300 33834.03 347.32 17137.24 37927.36 2020-10-26 15:29:16.000 300 33834.01 347.34 17137.22 88888.00 2020-10-26 15:29:17.000 300 33834.00 347.31 17137.22 88888.00 2020-10-26 15:29:18.000 300 33834.01 347.33 17137.23 88888.00 2020-10-26 15:29:19.000 300 33833.99 347.37 17137.21 88888.00 2020-10-26 15:29:20.000 300 33834.03 347.35 17137.25 37927.33 2020-10-26 15:29:21.000 300 33833.96 347.33 17137.24 88888.00 2020-10-26 15:29:22.000 300 33833.95 347.35 17137.22 88888.00 2020-10-26 15:29:23.000 300 33833.94 347.36 17137.26 88888.00 2020-10-26 15:29:24.000 300 33833.91 347.33 17137.29 88888.00 2020-10-26 15:29:25.000 300 33833.91 347.33 17137.25 37927.26 2020-10-26 15:29:26.000 300 33833.88 347.34 17137.25 88888.00 2020-10-26 15:29:27.000 300 33833.87 347.30 17137.26 88888.00 2020-10-26 15:29:28.000 300 33833.90 347.31 17137.26 88888.00 2020-10-26 15:29:29.000 300 33833.88 347.31 17137.24 88888.00 2020-10-26 15:29:30.000 300 33833.87 347.33 17137.24 37927.35 2020-10-26 15:29:31.000 300 33833.87 347.37 17137.26 88888.00 2020-10-26 15:29:32.000 300 33833.91 347.35 17137.26 88888.00 2020-10-26 15:29:33.000 300 33833.90 347.33 17137.32 88888.00 2020-10-26 15:29:34.000 300 33833.85 347.36 17137.32 88888.00 2020-10-26 15:29:35.000 300 33833.82 347.37 17137.32 37927.22 2020-10-26 15:29:36.000 300 33833.83 347.37 17137.30 88888.00 2020-10-26 15:29:37.000 300 33833.83 347.33 17137.31 88888.00 2020-10-26 15:29:38.000 300 33833.86 347.33 17137.32 88888.00 2020-10-26 15:29:39.000 300 33833.80 347.34 17137.34 88888.00 2020-10-26 15:29:40.000 300 33833.77 347.31 17137.34 37927.09 2020-10-26 15:29:41.000 300 33833.80 347.30 17137.31 88888.00 2020-10-26 15:29:42.000 300 33833.74 347.30 17137.31 88888.00 2020-10-26 15:29:43.000 300 33833.77 347.29 17137.32 88888.00 2020-10-26 15:29:44.000 300 33833.75 347.32 17137.30 88888.00 2020-10-26 15:29:45.000 300 33833.73 347.35 17137.29 37927.07 2020-10-26 15:29:46.000 300 33833.74 347.40 17137.25 88888.00 2020-10-26 15:29:47.000 300 33833.74 347.39 17137.27 88888.00 2020-10-26 15:29:48.000 300 33833.76 347.37 17137.29 88888.00 2020-10-26 15:29:49.000 300 33833.76 347.36 17137.30 88888.00 2020-10-26 15:29:50.000 300 33833.76 347.34 17137.30 37927.14 2020-10-26 15:29:51.000 300 33833.72 347.33 17137.30 88888.00 2020-10-26 15:29:52.000 300 33833.70 347.34 17137.32 88888.00 2020-10-26 15:29:53.000 300 33833.68 347.30 17137.32 88888.00 2020-10-26 15:29:54.000 300 33833.65 347.31 17137.27 88888.00 2020-10-26 15:29:55.000 300 33833.68 347.30 17137.25 37927.05 2020-10-26 15:29:56.000 300 33833.70 347.28 17137.29 88888.00 2020-10-26 15:29:57.000 300 33833.70 347.30 17137.32 88888.00 2020-10-26 15:29:58.000 300 33833.68 347.29 17137.31 88888.00 2020-10-26 15:29:59.000 300 33833.66 347.26 17137.34 88888.00 2020-10-26 15:30:00.000 300 33833.69 347.29 17137.34 37927.01 2020-10-26 15:30:01.000 300 33833.68 347.32 17137.34 88888.00 2020-10-26 15:30:02.000 300 33833.67 347.31 17137.34 88888.00 2020-10-26 15:30:03.000 300 33833.69 347.34 17137.33 88888.00 2020-10-26 15:30:04.000 300 33833.67 347.34 17137.34 88888.00 2020-10-26 15:30:05.000 300 33833.64 347.36 17137.34 37927.04 2020-10-26 15:30:06.000 300 33833.69 347.42 17137.37 88888.00 2020-10-26 15:30:07.000 300 33833.70 347.41 17137.37 88888.00 2020-10-26 15:30:08.000 300 33833.67 347.40 17137.36 88888.00 2020-10-26 15:30:09.000 300 33833.65 347.44 17137.33 88888.00 2020-10-26 15:30:10.000 300 33833.65 347.41 17137.34 37927.04 2020-10-26 15:30:11.000 300 33833.69 347.42 17137.34 88888.00 2020-10-26 15:30:12.000 300 33833.69 347.39 17137.36 88888.00 2020-10-26 15:30:13.000 300 33833.67 347.36 17137.38 88888.00 2020-10-26 15:30:14.000 300 33833.64 347.36 17137.39 88888.00 2020-10-26 15:30:15.000 300 33833.61 347.39 17137.43 37926.97 2020-10-26 15:30:16.000 300 33833.57 347.36 17137.43 88888.00 2020-10-26 15:30:17.000 300 33833.55 347.33 17137.39 88888.00 2020-10-26 15:30:18.000 300 33833.55 347.29 17137.42 88888.00 2020-10-26 15:30:19.000 300 33833.55 347.27 17137.38 88888.00 2020-10-26 15:30:20.000 300 33833.55 347.29 17137.36 37927.01 2020-10-26 15:30:21.000 300 33833.56 347.27 17137.38 88888.00 2020-10-26 15:30:22.000 300 33833.55 347.28 17137.40 88888.00 2020-10-26 15:30:23.000 300 33833.52 347.23 17137.41 88888.00 2020-10-26 15:30:24.000 300 33833.53 347.25 17137.42 88888.00 2020-10-26 15:30:25.000 300 33833.49 347.25 17137.39 37926.92 2020-10-26 15:30:26.000 300 33833.49 347.23 17137.39 88888.00 2020-10-26 15:30:27.000 300 33833.47 347.22 17137.38 88888.00 2020-10-26 15:30:28.000 300 33833.48 347.22 17137.40 88888.00 2020-10-26 15:30:29.000 300 33833.53 347.20 17137.39 88888.00 2020-10-26 15:30:30.000 300 33833.51 347.21 17137.35 37926.93 2020-10-26 15:30:31.000 300 33833.49 347.22 17137.38 88888.00 2020-10-26 15:30:32.000 300 33833.49 347.20 17137.42 88888.00 2020-10-26 15:30:33.000 300 33833.49 347.25 17137.43 88888.00 2020-10-26 15:30:34.000 300 33833.49 347.21 17137.38 88888.00 2020-10-26 15:30:35.000 300 33833.49 347.21 17137.42 37926.92 2020-10-26 15:30:36.000 300 33833.51 347.21 17137.40 88888.00 2020-10-26 15:30:37.000 300 33833.46 347.24 17137.39 88888.00 2020-10-26 15:30:38.000 300 33833.44 347.25 17137.34 88888.00 2020-10-26 15:30:39.000 300 33833.43 347.21 17137.36 88888.00 2020-10-26 15:30:40.000 300 33833.49 347.20 17137.38 37926.86 2020-10-26 15:30:41.000 300 33833.46 347.18 17137.39 88888.00 2020-10-26 15:30:42.000 300 33833.44 347.17 17137.38 88888.00 2020-10-26 15:30:43.000 300 33833.43 347.19 17137.34 88888.00 2020-10-26 15:30:44.000 300 33833.43 347.18 17137.38 88888.00 2020-10-26 15:30:45.000 300 33833.45 347.20 17137.39 37926.85 2020-10-26 15:30:46.000 300 33833.46 347.24 17137.42 88888.00 2020-10-26 15:30:47.000 300 33833.45 347.27 17137.43 88888.00 2020-10-26 15:30:48.000 300 33833.44 347.29 17137.41 88888.00 2020-10-26 15:30:49.000 300 33833.47 347.24 17137.47 88888.00 2020-10-26 15:30:50.000 300 33833.51 347.24 17137.46 37926.94 2020-10-26 15:30:51.000 300 33833.50 347.29 17137.45 88888.00 2020-10-26 15:30:52.000 300 33833.53 347.26 17137.42 88888.00 2020-10-26 15:30:53.000 300 33833.56 347.21 17137.40 88888.00 2020-10-26 15:30:54.000 300 33833.53 347.20 17137.40 88888.00 2020-10-26 15:30:55.000 300 33833.50 347.22 17137.38 37926.91 2020-10-26 15:30:56.000 300 33833.47 347.21 17137.40 88888.00 2020-10-26 15:30:57.000 300 33833.49 347.20 17137.42 88888.00 2020-10-26 15:30:58.000 300 33833.49 347.20 17137.41 88888.00 2020-10-26 15:30:59.000 300 33833.47 347.20 17137.40 88888.00 2020-10-26 15:31:00.000 300 33833.43 347.25 17137.37 37927.00 2020-10-26 15:31:01.000 300 33833.43 347.23 17137.36 88888.00 2020-10-26 15:31:02.000 300 33833.44 347.26 17137.36 88888.00 2020-10-26 15:31:03.000 300 33833.44 347.28 17137.38 88888.00 2020-10-26 15:31:04.000 300 33833.47 347.26 17137.41 88888.00 2020-10-26 15:31:05.000 300 33833.48 347.26 17137.36 37926.85 2020-10-26 15:31:06.000 300 33833.46 347.26 17137.34 88888.00 2020-10-26 15:31:07.000 300 33833.43 347.27 17137.34 88888.00 2020-10-26 15:31:08.000 300 33833.42 347.25 17137.34 88888.00 2020-10-26 15:31:09.000 300 33833.40 347.23 17137.37 88888.00 2020-10-26 15:31:10.000 300 33833.41 347.22 17137.39 37926.82 2020-10-26 15:31:11.000 300 33833.45 347.21 17137.47 88888.00 2020-10-26 15:31:12.000 300 33833.43 347.20 17137.46 88888.00 2020-10-26 15:31:13.000 300 33833.46 347.18 17137.43 88888.00 2020-10-26 15:31:14.000 300 33833.44 347.22 17137.41 88888.00 2020-10-26 15:31:15.000 300 33833.41 347.22 17137.44 37926.87 2020-10-26 15:31:16.000 300 33833.43 347.23 17137.44 88888.00 2020-10-26 15:31:17.000 300 33833.42 347.23 17137.44 88888.00 2020-10-26 15:31:18.000 300 33833.39 347.24 17137.44 88888.00 2020-10-26 15:31:19.000 300 33833.37 347.24 17137.46 88888.00 2020-10-26 15:31:20.000 300 33833.34 347.21 17137.44 37926.88 2020-10-26 15:31:21.000 300 33833.32 347.23 17137.43 88888.00 2020-10-26 15:31:22.000 300 33833.33 347.21 17137.41 88888.00 2020-10-26 15:31:23.000 300 33833.31 347.18 17137.39 88888.00 2020-10-26 15:31:24.000 300 33833.35 347.23 17137.43 88888.00 2020-10-26 15:31:25.000 300 33833.35 347.26 17137.47 37926.82 2020-10-26 15:31:26.000 300 33833.30 347.26 17137.44 88888.00 2020-10-26 15:31:27.000 300 33833.26 347.21 17137.41 88888.00 2020-10-26 15:31:28.000 300 33833.26 347.22 17137.39 88888.00 2020-10-26 15:31:29.000 300 33833.23 347.25 17137.40 88888.00 2020-10-26 15:31:30.000 300 33833.27 347.26 17137.43 37926.82 2020-10-26 15:31:31.000 300 33833.28 347.25 17137.44 88888.00 2020-10-26 15:31:32.000 300 33833.29 347.25 17137.44 88888.00 2020-10-26 15:31:33.000 300 33833.27 347.22 17137.46 88888.00 2020-10-26 15:31:34.000 300 33833.26 347.26 17137.50 88888.00 2020-10-26 15:31:35.000 300 33833.26 347.27 17137.48 37926.74 2020-10-26 15:31:36.000 300 33833.27 347.24 17137.50 88888.00 2020-10-26 15:31:37.000 300 33833.25 347.18 17137.48 88888.00 2020-10-26 15:31:38.000 300 33833.24 347.17 17137.44 88888.00 2020-10-26 15:31:39.000 300 33833.28 347.19 17137.45 88888.00 2020-10-26 15:31:40.000 300 33833.30 347.21 17137.42 37926.82 2020-10-26 15:31:41.000 300 33833.30 347.17 17137.41 88888.00 2020-10-26 15:31:42.000 300 33833.34 347.19 17137.40 88888.00 2020-10-26 15:31:43.000 300 33833.32 347.18 17137.40 88888.00 2020-10-26 15:31:44.000 300 33833.33 347.20 17137.41 88888.00 2020-10-26 15:31:45.000 300 33833.30 347.22 17137.40 37926.74 2020-10-26 15:31:46.000 300 33833.35 347.17 17137.41 88888.00 2020-10-26 15:31:47.000 300 33833.28 347.18 17137.43 88888.00 2020-10-26 15:31:48.000 300 33833.30 347.21 17137.45 88888.00 2020-10-26 15:31:49.000 300 33833.33 347.21 17137.46 88888.00 2020-10-26 15:31:50.000 300 33833.36 347.20 17137.44 37926.79 2020-10-26 15:31:51.000 300 33833.34 347.20 17137.43 88888.00 2020-10-26 15:31:52.000 300 33833.31 347.20 17137.45 88888.00 2020-10-26 15:31:53.000 300 33833.31 347.18 17137.48 88888.00 2020-10-26 15:31:54.000 300 33833.35 347.15 17137.46 88888.00 2020-10-26 15:31:55.000 300 33833.35 347.15 17137.44 37926.89 2020-10-26 15:31:56.000 300 33833.32 347.17 17137.46 88888.00 2020-10-26 15:31:57.000 300 33833.32 347.20 17137.45 88888.00 2020-10-26 15:31:58.000 300 33833.34 347.17 17137.48 88888.00 2020-10-26 15:31:59.000 300 33833.35 347.15 17137.46 88888.00 2020-10-26 15:32:00.000 300 33833.38 347.13 17137.48 37926.85 2020-10-26 15:32:01.000 300 33833.37 347.11 17137.45 88888.00 2020-10-26 15:32:02.000 300 33833.41 347.13 17137.46 88888.00 2020-10-26 15:32:03.000 300 33833.41 347.11 17137.47 88888.00 2020-10-26 15:32:04.000 300 33833.42 347.13 17137.45 88888.00 2020-10-26 15:32:05.000 300 33833.40 347.18 17137.43 37926.85 2020-10-26 15:32:06.000 300 33833.41 347.17 17137.45 88888.00 2020-10-26 15:32:07.000 300 33833.37 347.16 17137.46 88888.00 2020-10-26 15:32:08.000 300 33833.40 347.16 17137.46 88888.00 2020-10-26 15:32:09.000 300 33833.36 347.14 17137.46 88888.00 2020-10-26 15:32:10.000 300 33833.35 347.12 17137.46 37926.90 2020-10-26 15:32:11.000 300 33833.34 347.07 17137.48 88888.00 2020-10-26 15:32:12.000 300 33833.40 347.09 17137.50 88888.00 2020-10-26 15:32:13.000 300 33833.40 347.09 17137.50 88888.00 2020-10-26 15:32:14.000 300 33833.40 347.07 17137.49 88888.00 2020-10-26 15:32:15.000 300 33833.38 347.08 17137.47 37926.88 2020-10-26 15:32:16.000 300 33833.36 347.10 17137.44 88888.00 2020-10-26 15:32:17.000 300 33833.35 347.09 17137.45 88888.00 2020-10-26 15:32:18.000 300 33833.32 347.07 17137.44 88888.00 2020-10-26 15:32:19.000 300 33833.33 347.08 17137.45 88888.00 2020-10-26 15:32:20.000 300 33833.38 347.10 17137.45 37926.87 2020-10-26 15:32:21.000 300 33833.42 347.13 17137.48 88888.00 2020-10-26 15:32:22.000 300 33833.40 347.12 17137.51 88888.00 2020-10-26 15:32:23.000 300 33833.37 347.10 17137.48 88888.00 2020-10-26 15:32:24.000 300 33833.33 347.07 17137.49 88888.00 2020-10-26 15:32:25.000 300 33833.31 347.04 17137.48 37926.93 2020-10-26 15:32:26.000 300 33833.31 347.07 17137.48 88888.00 2020-10-26 15:32:27.000 300 33833.31 347.07 17137.49 88888.00 2020-10-26 15:32:28.000 300 33833.28 347.10 17137.47 88888.00 2020-10-26 15:32:29.000 300 33833.25 347.13 17137.48 88888.00 2020-10-26 15:32:30.000 300 33833.25 347.11 17137.49 37926.89 2020-10-26 15:32:31.000 300 33833.25 347.06 17137.48 88888.00 2020-10-26 15:32:32.000 300 33833.25 347.02 17137.49 88888.00 2020-10-26 15:32:33.000 300 33833.26 347.00 17137.54 88888.00 2020-10-26 15:32:34.000 300 33833.28 347.01 17137.53 88888.00 2020-10-26 15:32:35.000 300 33833.33 347.01 17137.52 37926.89 2020-10-26 15:32:36.000 300 33833.31 347.00 17137.50 88888.00 2020-10-26 15:32:37.000 300 33833.27 346.97 17137.49 88888.00 2020-10-26 15:32:38.000 300 33833.28 346.97 17137.52 88888.00 2020-10-26 15:32:39.000 300 33833.32 346.98 17137.51 88888.00 2020-10-26 15:32:40.000 300 33833.30 347.02 17137.52 37926.87 2020-10-26 15:32:41.000 300 33833.29 347.01 17137.47 88888.00 2020-10-26 15:32:42.000 300 33833.32 346.97 17137.48 88888.00 2020-10-26 15:32:43.000 300 33833.33 346.98 17137.45 88888.00 2020-10-26 15:32:44.000 300 33833.33 346.96 17137.48 88888.00 2020-10-26 15:32:45.000 300 33833.38 346.96 17137.51 37926.87 2020-10-26 15:32:46.000 300 33833.36 346.97 17137.48 88888.00 2020-10-26 15:32:47.000 300 33833.35 346.99 17137.48 88888.00 2020-10-26 15:32:48.000 300 33833.35 347.00 17137.53 88888.00 2020-10-26 15:32:49.000 300 33833.37 347.01 17137.53 88888.00 2020-10-26 15:32:50.000 300 33833.36 347.05 17137.54 37926.87 2020-10-26 15:32:51.000 300 33833.34 347.03 17137.52 88888.00 2020-10-26 15:32:52.000 300 33833.29 346.99 17137.52 88888.00 2020-10-26 15:32:53.000 300 33833.26 346.96 17137.54 88888.00 2020-10-26 15:32:54.000 300 33833.29 346.96 17137.52 88888.00 2020-10-26 15:32:55.000 300 33833.32 346.96 17137.48 37926.81 2020-10-26 15:32:56.000 300 33833.33 346.98 17137.48 88888.00 2020-10-26 15:32:57.000 300 33833.32 346.96 17137.49 88888.00 2020-10-26 15:32:58.000 300 33833.32 346.96 17137.52 88888.00 2020-10-26 15:32:59.000 300 33833.30 346.94 17137.54 88888.00 2020-10-26 15:33:00.000 300 33833.30 346.94 17137.54 37926.86 2020-10-26 15:33:01.000 300 33833.29 346.96 17137.54 88888.00 2020-10-26 15:33:02.000 300 33833.33 346.94 17137.52 88888.00 2020-10-26 15:33:03.000 300 33833.33 346.93 17137.53 88888.00 2020-10-26 15:33:04.000 300 33833.33 346.92 17137.52 88888.00 2020-10-26 15:33:05.000 300 33833.33 346.90 17137.53 37926.96 2020-10-26 15:33:06.000 300 33833.32 346.91 17137.53 88888.00 2020-10-26 15:33:07.000 300 33833.32 346.91 17137.53 88888.00 2020-10-26 15:33:08.000 300 33833.35 346.87 17137.52 88888.00 2020-10-26 15:33:09.000 300 33833.36 346.86 17137.51 88888.00 2020-10-26 15:33:10.000 300 33833.34 346.88 17137.52 37926.91 2020-10-26 15:33:11.000 300 33833.34 346.84 17137.50 88888.00 2020-10-26 15:33:12.000 300 33833.30 346.82 17137.45 88888.00 2020-10-26 15:33:13.000 300 33833.34 346.81 17137.45 88888.00 2020-10-26 15:33:14.000 300 33833.39 346.84 17137.49 88888.00 2020-10-26 15:33:15.000 300 33833.39 346.87 17137.45 37926.92 2020-10-26 15:33:16.000 300 33833.40 346.86 17137.47 88888.00 2020-10-26 15:33:17.000 300 33833.39 346.88 17137.52 88888.00 2020-10-26 15:33:18.000 300 33833.40 346.88 17137.55 88888.00 2020-10-26 15:33:19.000 300 33833.40 346.91 17137.51 88888.00 2020-10-26 15:33:20.000 300 33833.41 346.92 17137.51 37927.03 2020-10-26 15:33:21.000 300 33833.45 346.91 17137.55 88888.00 2020-10-26 15:33:22.000 300 33833.46 346.88 17137.51 88888.00 2020-10-26 15:33:23.000 300 33833.47 346.85 17137.49 88888.00 2020-10-26 15:33:24.000 300 33833.47 346.87 17137.46 88888.00 2020-10-26 15:33:25.000 300 33833.48 346.82 17137.46 37926.99 2020-10-26 15:33:26.000 300 33833.42 346.81 17137.48 88888.00 2020-10-26 15:33:27.000 300 33833.43 346.79 17137.51 88888.00 2020-10-26 15:33:28.000 300 33833.45 346.80 17137.48 88888.00 2020-10-26 15:33:29.000 300 33833.47 346.79 17137.50 88888.00 2020-10-26 15:33:30.000 300 33833.48 346.86 17137.51 37926.99 2020-10-26 15:33:31.000 300 33833.48 346.87 17137.48 88888.00 2020-10-26 15:33:32.000 300 33833.48 346.81 17137.44 88888.00 2020-10-26 15:33:33.000 300 33833.47 346.80 17137.42 88888.00 2020-10-26 15:33:34.000 300 33833.47 346.84 17137.43 88888.00 2020-10-26 15:33:35.000 300 33833.48 346.81 17137.43 37926.92 2020-10-26 15:33:36.000 300 33833.47 346.84 17137.46 88888.00 2020-10-26 15:33:37.000 300 33833.48 346.79 17137.43 88888.00 2020-10-26 15:33:38.000 300 33833.54 346.81 17137.42 88888.00 2020-10-26 15:33:39.000 300 33833.57 346.82 17137.42 88888.00 2020-10-26 15:33:40.000 300 33833.56 346.82 17137.42 37927.08 2020-10-26 15:33:41.000 300 33833.56 346.85 17137.43 88888.00 2020-10-26 15:33:42.000 300 33833.57 346.87 17137.46 88888.00 2020-10-26 15:33:43.000 300 33833.60 346.87 17137.43 88888.00 2020-10-26 15:33:44.000 300 33833.62 346.86 17137.46 88888.00 2020-10-26 15:33:45.000 300 33833.62 346.87 17137.45 37927.13 2020-10-26 15:33:46.000 300 33833.62 346.88 17137.42 88888.00 2020-10-26 15:33:47.000 300 33833.65 346.86 17137.41 88888.00 2020-10-26 15:33:48.000 300 33833.64 346.84 17137.40 88888.00 2020-10-26 15:33:49.000 300 33833.64 346.82 17137.42 88888.00 2020-10-26 15:33:50.000 300 33833.64 346.85 17137.41 37927.15 2020-10-26 15:33:51.000 300 33833.63 346.86 17137.47 88888.00 2020-10-26 15:33:52.000 300 33833.63 346.85 17137.48 88888.00 2020-10-26 15:33:53.000 300 33833.65 346.85 17137.47 88888.00 2020-10-26 15:33:54.000 300 33833.65 346.86 17137.47 88888.00 2020-10-26 15:33:55.000 300 33833.61 346.83 17137.49 37927.04 2020-10-26 15:33:56.000 300 33833.63 346.81 17137.47 88888.00 2020-10-26 15:33:57.000 300 33833.61 346.80 17137.45 88888.00 2020-10-26 15:33:58.000 300 33833.61 346.81 17137.47 88888.00 2020-10-26 15:33:59.000 300 33833.61 346.83 17137.46 88888.00 2020-10-26 15:34:00.000 300 33833.58 346.85 17137.46 37927.08 2020-10-26 15:34:01.000 300 33833.57 346.82 17137.44 88888.00 2020-10-26 15:34:02.000 300 33833.64 346.83 17137.45 88888.00 2020-10-26 15:34:03.000 300 33833.63 346.81 17137.50 88888.00 2020-10-26 15:34:04.000 300 33833.63 346.81 17137.50 88888.00 2020-10-26 15:34:05.000 300 33833.61 346.79 17137.52 37927.11 2020-10-26 15:34:06.000 300 33833.59 346.78 17137.51 88888.00 2020-10-26 15:34:07.000 300 33833.58 346.81 17137.47 88888.00 2020-10-26 15:34:08.000 300 33833.58 346.79 17137.45 88888.00 2020-10-26 15:34:09.000 300 33833.60 346.83 17137.46 88888.00 2020-10-26 15:34:10.000 300 33833.64 346.89 17137.49 37927.05 2020-10-26 15:34:11.000 300 33833.62 346.90 17137.48 88888.00 2020-10-26 15:34:12.000 300 33833.61 346.89 17137.46 88888.00 2020-10-26 15:34:13.000 300 33833.60 346.90 17137.45 88888.00 2020-10-26 15:34:14.000 300 33833.60 346.86 17137.46 88888.00 2020-10-26 15:34:15.000 300 33833.57 346.87 17137.48 37927.06 2020-10-26 15:34:16.000 300 33833.60 346.92 17137.52 88888.00 2020-10-26 15:34:17.000 300 33833.60 346.89 17137.52 88888.00 2020-10-26 15:34:18.000 300 33833.59 346.94 17137.54 88888.00 2020-10-26 15:34:19.000 300 33833.55 346.92 17137.52 88888.00 2020-10-26 15:34:20.000 300 33833.57 346.91 17137.56 37927.07 2020-10-26 15:34:21.000 300 33833.54 346.93 17137.57 88888.00 2020-10-26 15:34:22.000 300 33833.54 346.93 17137.54 88888.00 2020-10-26 15:34:23.000 300 33833.55 346.92 17137.52 88888.00 2020-10-26 15:34:24.000 300 33833.55 346.93 17137.50 88888.00 2020-10-26 15:34:25.000 300 33833.56 346.91 17137.50 37927.10 2020-10-26 15:34:26.000 300 33833.55 346.88 17137.52 88888.00 2020-10-26 15:34:27.000 300 33833.52 346.86 17137.51 88888.00 2020-10-26 15:34:28.000 300 33833.49 346.87 17137.50 88888.00 2020-10-26 15:34:29.000 300 33833.48 346.88 17137.52 88888.00 2020-10-26 15:34:30.000 300 33833.47 346.91 17137.49 37927.02 2020-10-26 15:34:31.000 300 33833.49 346.91 17137.51 88888.00 2020-10-26 15:34:32.000 300 33833.54 346.93 17137.52 88888.00 2020-10-26 15:34:33.000 300 33833.51 346.91 17137.53 88888.00 2020-10-26 15:34:34.000 300 33833.52 346.90 17137.53 88888.00 2020-10-26 15:34:35.000 300 33833.51 346.94 17137.49 37927.00 2020-10-26 15:34:36.000 300 33833.53 346.98 17137.51 88888.00 2020-10-26 15:34:37.000 300 33833.53 347.01 17137.50 88888.00 2020-10-26 15:34:38.000 300 33833.53 347.03 17137.52 88888.00 2020-10-26 15:34:39.000 300 33833.55 346.95 17137.51 88888.00 2020-10-26 15:34:40.000 300 33833.56 346.96 17137.54 37926.99 2020-10-26 15:34:41.000 300 33833.59 347.02 17137.54 88888.00 2020-10-26 15:34:42.000 300 33833.57 347.01 17137.52 88888.00 2020-10-26 15:34:43.000 300 33833.58 347.01 17137.49 88888.00 2020-10-26 15:34:44.000 300 33833.59 347.00 17137.49 88888.00 2020-10-26 15:34:45.000 300 33833.62 346.96 17137.49 37927.06 2020-10-26 15:34:46.000 300 33833.67 346.97 17137.47 88888.00 2020-10-26 15:34:47.000 300 33833.65 346.98 17137.45 88888.00 2020-10-26 15:34:48.000 300 33833.64 346.97 17137.47 88888.00 2020-10-26 15:34:49.000 300 33833.64 346.97 17137.50 88888.00 2020-10-26 15:34:50.000 300 33833.65 346.95 17137.49 37927.07 2020-10-26 15:34:51.000 300 33833.66 346.89 17137.49 88888.00 2020-10-26 15:34:52.000 300 33833.66 346.90 17137.46 88888.00 2020-10-26 15:34:53.000 300 33833.68 346.93 17137.48 88888.00 2020-10-26 15:34:54.000 300 33833.70 346.94 17137.51 88888.00 2020-10-26 15:34:55.000 300 33833.68 346.94 17137.46 37927.13 2020-10-26 15:34:56.000 300 33833.66 346.94 17137.46 88888.00 2020-10-26 15:34:57.000 300 33833.69 346.92 17137.49 88888.00 2020-10-26 15:34:58.000 300 33833.72 346.96 17137.57 88888.00 2020-10-26 15:34:59.000 300 33833.74 346.98 17137.51 88888.00 2020-10-26 15:35:00.000 300 33833.78 346.97 17137.49 37927.18 2020-10-26 15:35:01.000 300 33833.76 346.96 17137.45 88888.00 2020-10-26 15:35:02.000 300 33833.76 346.94 17137.43 88888.00 2020-10-26 15:35:03.000 300 33833.79 346.92 17137.45 88888.00 2020-10-26 15:35:04.000 300 33833.83 346.92 17137.48 88888.00 2020-10-26 15:35:05.000 300 33833.80 346.89 17137.51 37927.23 2020-10-26 15:35:06.000 300 33833.78 346.91 17137.48 88888.00 2020-10-26 15:35:07.000 300 33833.75 346.92 17137.47 88888.00 2020-10-26 15:35:08.000 300 33833.75 346.90 17137.48 88888.00 2020-10-26 15:35:09.000 300 33833.74 346.84 17137.45 88888.00 2020-10-26 15:35:10.000 300 33833.72 346.84 17137.39 37927.16 2020-10-26 15:35:11.000 300 33833.77 346.88 17137.46 88888.00 2020-10-26 15:35:12.000 300 33833.78 346.88 17137.52 88888.00 2020-10-26 15:35:13.000 300 33833.78 346.89 17137.50 88888.00 2020-10-26 15:35:14.000 300 33833.73 346.92 17137.50 88888.00 2020-10-26 15:35:15.000 300 33833.74 346.94 17137.49 37927.20 2020-10-26 15:35:16.000 300 33833.74 346.91 17137.47 88888.00 2020-10-26 15:35:17.000 300 33833.74 346.93 17137.47 88888.00 2020-10-26 15:35:18.000 300 33833.80 346.92 17137.49 88888.00 2020-10-26 15:35:19.000 300 33833.79 346.89 17137.51 88888.00 2020-10-26 15:35:20.000 300 33833.77 346.89 17137.53 37927.22 2020-10-26 15:35:21.000 300 33833.73 346.91 17137.51 88888.00 2020-10-26 15:35:22.000 300 33833.75 346.94 17137.54 88888.00 2020-10-26 15:35:23.000 300 33833.73 346.92 17137.57 88888.00 2020-10-26 15:35:24.000 300 33833.75 346.92 17137.55 88888.00 2020-10-26 15:35:25.000 300 33833.75 346.94 17137.54 37927.26 2020-10-26 15:35:26.000 300 33833.73 346.96 17137.55 88888.00 2020-10-26 15:35:27.000 300 33833.72 346.96 17137.57 88888.00 2020-10-26 15:35:28.000 300 33833.74 346.94 17137.57 88888.00 2020-10-26 15:35:29.000 300 33833.73 346.97 17137.55 88888.00 2020-10-26 15:35:30.000 300 33833.74 346.96 17137.55 37927.27 2020-10-26 15:35:31.000 300 33833.72 346.94 17137.50 88888.00 2020-10-26 15:35:32.000 300 33833.69 346.96 17137.50 88888.00 2020-10-26 15:35:33.000 300 33833.67 347.01 17137.50 88888.00 2020-10-26 15:35:34.000 300 33833.68 347.00 17137.54 88888.00 2020-10-26 15:35:35.000 300 33833.68 346.99 17137.58 37927.19 2020-10-26 15:35:36.000 300 33833.68 346.95 17137.59 88888.00 2020-10-26 15:35:37.000 300 33833.68 346.99 17137.58 88888.00 2020-10-26 15:35:38.000 300 33833.66 347.02 17137.54 88888.00 2020-10-26 15:35:39.000 300 33833.65 346.98 17137.54 88888.00 2020-10-26 15:35:40.000 300 33833.64 346.96 17137.56 37927.08 2020-10-26 15:35:41.000 300 33833.65 346.97 17137.54 88888.00 2020-10-26 15:35:42.000 300 33833.62 346.98 17137.53 88888.00 2020-10-26 15:35:43.000 300 33833.64 346.98 17137.56 88888.00 2020-10-26 15:35:44.000 300 33833.65 346.96 17137.53 88888.00 2020-10-26 15:35:45.000 300 33833.61 346.96 17137.52 37927.18 2020-10-26 15:35:46.000 300 33833.62 346.96 17137.56 88888.00 2020-10-26 15:35:47.000 300 33833.63 346.94 17137.56 88888.00 2020-10-26 15:35:48.000 300 33833.65 347.00 17137.52 88888.00 2020-10-26 15:35:49.000 300 33833.62 347.05 17137.51 88888.00 2020-10-26 15:35:50.000 300 33833.59 347.04 17137.51 37927.14 2020-10-26 15:35:51.000 300 33833.59 347.03 17137.50 88888.00 2020-10-26 15:35:52.000 300 33833.60 347.03 17137.52 88888.00 2020-10-26 15:35:53.000 300 33833.59 347.00 17137.53 88888.00 2020-10-26 15:35:54.000 300 33833.64 347.00 17137.52 88888.00 2020-10-26 15:35:55.000 300 33833.66 347.01 17137.50 37927.06 2020-10-26 15:35:56.000 300 33833.68 347.00 17137.47 88888.00 2020-10-26 15:35:57.000 300 33833.67 347.02 17137.51 88888.00 2020-10-26 15:35:58.000 300 33833.68 347.04 17137.50 88888.00 2020-10-26 15:35:59.000 300 33833.67 347.04 17137.48 88888.00 2020-10-26 15:36:00.000 300 33833.65 347.07 17137.49 37927.02 2020-10-26 15:36:01.000 300 33833.66 347.07 17137.49 88888.00 2020-10-26 15:36:02.000 300 33833.70 347.08 17137.48 88888.00 2020-10-26 15:36:03.000 300 33833.70 347.07 17137.46 88888.00 2020-10-26 15:36:04.000 300 33833.70 347.05 17137.48 88888.00 2020-10-26 15:36:05.000 300 33833.72 347.07 17137.46 37927.09 2020-10-26 15:36:06.000 300 33833.66 347.08 17137.49 88888.00 2020-10-26 15:36:07.000 300 33833.68 347.09 17137.52 88888.00 2020-10-26 15:36:08.000 300 33833.67 347.11 17137.52 88888.00 2020-10-26 15:36:09.000 300 33833.64 347.11 17137.56 88888.00 2020-10-26 15:36:10.000 300 33833.65 347.11 17137.55 37927.15 2020-10-26 15:36:11.000 300 33833.65 347.15 17137.57 88888.00 2020-10-26 15:36:12.000 300 33833.67 347.12 17137.55 88888.00 2020-10-26 15:36:13.000 300 33833.66 347.14 17137.56 88888.00 2020-10-26 15:36:14.000 300 33833.66 347.07 17137.56 88888.00 2020-10-26 15:36:15.000 300 33833.68 347.08 17137.56 37927.13 2020-10-26 15:36:16.000 300 33833.72 347.13 17137.58 88888.00 2020-10-26 15:36:17.000 300 33833.70 347.10 17137.57 88888.00 2020-10-26 15:36:18.000 300 33833.72 347.08 17137.59 88888.00 2020-10-26 15:36:19.000 300 33833.73 347.09 17137.59 88888.00 2020-10-26 15:36:20.000 300 33833.75 347.16 17137.58 37927.26 2020-10-26 15:36:21.000 300 33833.74 347.20 17137.59 88888.00 2020-10-26 15:36:22.000 300 33833.72 347.17 17137.59 88888.00 2020-10-26 15:36:23.000 300 33833.70 347.20 17137.57 88888.00 2020-10-26 15:36:24.000 300 33833.71 347.17 17137.57 88888.00 2020-10-26 15:36:25.000 300 33833.73 347.18 17137.59 37927.19 2020-10-26 15:36:26.000 300 33833.74 347.22 17137.59 88888.00 2020-10-26 15:36:27.000 300 33833.76 347.22 17137.53 88888.00 2020-10-26 15:36:28.000 300 33833.76 347.19 17137.54 88888.00 2020-10-26 15:36:29.000 300 33833.75 347.15 17137.57 88888.00 2020-10-26 15:36:30.000 300 33833.72 347.13 17137.56 37927.28 2020-10-26 15:36:31.000 300 33833.75 347.13 17137.56 88888.00 2020-10-26 15:36:32.000 300 33833.77 347.13 17137.56 88888.00 2020-10-26 15:36:33.000 300 33833.78 347.14 17137.54 88888.00 2020-10-26 15:36:34.000 300 33833.79 347.16 17137.56 88888.00 2020-10-26 15:36:35.000 300 33833.77 347.18 17137.54 37927.26 2020-10-26 15:36:36.000 300 33833.79 347.20 17137.56 88888.00 2020-10-26 15:36:37.000 300 33833.81 347.20 17137.52 88888.00 2020-10-26 15:36:38.000 300 33833.80 347.18 17137.50 88888.00 2020-10-26 15:36:39.000 300 33833.82 347.18 17137.53 88888.00 2020-10-26 15:36:40.000 300 33833.83 347.14 17137.50 37927.39 2020-10-26 15:36:41.000 300 33833.80 347.12 17137.53 88888.00 2020-10-26 15:36:42.000 300 33833.81 347.14 17137.54 88888.00 2020-10-26 15:36:43.000 300 33833.86 347.12 17137.55 88888.00 2020-10-26 15:36:44.000 300 33833.86 347.14 17137.57 88888.00 2020-10-26 15:36:45.000 300 33833.90 347.15 17137.54 37927.22 2020-10-26 15:36:46.000 300 33833.89 347.16 17137.49 88888.00 2020-10-26 15:36:47.000 300 33833.87 347.19 17137.55 88888.00 2020-10-26 15:36:48.000 300 33833.86 347.19 17137.57 88888.00 2020-10-26 15:36:49.000 300 33833.87 347.18 17137.52 88888.00 2020-10-26 15:36:50.000 300 33833.87 347.15 17137.51 37927.42 2020-10-26 15:36:51.000 300 33833.86 347.16 17137.55 88888.00 2020-10-26 15:36:52.000 300 33833.86 347.20 17137.55 88888.00 2020-10-26 15:36:53.000 300 33833.88 347.21 17137.52 88888.00 2020-10-26 15:36:54.000 300 33833.92 347.24 17137.53 88888.00 2020-10-26 15:36:55.000 300 33833.92 347.21 17137.51 37927.43 2020-10-26 15:36:56.000 300 33833.90 347.21 17137.53 88888.00 2020-10-26 15:36:57.000 300 33833.89 347.21 17137.51 88888.00 2020-10-26 15:36:58.000 300 33833.90 347.21 17137.53 88888.00 2020-10-26 15:36:59.000 300 33833.89 347.22 17137.54 88888.00 2020-10-26 15:37:00.000 300 33833.85 347.25 17137.53 37927.38 2020-10-26 15:37:01.000 300 33833.86 347.26 17137.55 88888.00 2020-10-26 15:37:02.000 300 33833.90 347.26 17137.53 88888.00 2020-10-26 15:37:03.000 300 33833.93 347.29 17137.56 88888.00 2020-10-26 15:37:04.000 300 33833.87 347.31 17137.56 88888.00 2020-10-26 15:37:05.000 300 33833.83 347.36 17137.53 37927.39 2020-10-26 15:37:06.000 300 33833.86 347.36 17137.48 88888.00 2020-10-26 15:37:07.000 300 33833.88 347.37 17137.48 88888.00 2020-10-26 15:37:08.000 300 33833.86 347.37 17137.49 88888.00 2020-10-26 15:37:09.000 300 33833.88 347.38 17137.51 88888.00 2020-10-26 15:37:10.000 300 33833.93 347.38 17137.52 37927.34 2020-10-26 15:37:11.000 300 33833.92 347.36 17137.55 88888.00 2020-10-26 15:37:12.000 300 33833.89 347.37 17137.56 88888.00 2020-10-26 15:37:13.000 300 33833.88 347.38 17137.56 88888.00 2020-10-26 15:37:14.000 300 33833.88 347.37 17137.53 88888.00 2020-10-26 15:37:15.000 300 33833.88 347.34 17137.54 37927.38 2020-10-26 15:37:16.000 300 33833.87 347.36 17137.52 88888.00 2020-10-26 15:37:17.000 300 33833.87 347.37 17137.48 88888.00 2020-10-26 15:37:18.000 300 33833.91 347.41 17137.46 88888.00 2020-10-26 15:37:19.000 300 33833.93 347.38 17137.48 88888.00 2020-10-26 15:37:20.000 300 33833.93 347.34 17137.54 37927.47 2020-10-26 15:37:21.000 300 33833.93 347.35 17137.54 88888.00 2020-10-26 15:37:22.000 300 33833.93 347.32 17137.55 88888.00 2020-10-26 15:37:23.000 300 33833.95 347.33 17137.55 88888.00 2020-10-26 15:37:24.000 300 33834.00 347.39 17137.53 88888.00 2020-10-26 15:37:25.000 300 33834.01 347.40 17137.50 37927.39 2020-10-26 15:37:26.000 300 33833.98 347.37 17137.49 88888.00 2020-10-26 15:37:27.000 300 33833.97 347.38 17137.55 88888.00 2020-10-26 15:37:28.000 300 33833.98 347.41 17137.57 88888.00 2020-10-26 15:37:29.000 300 33833.95 347.45 17137.53 88888.00 2020-10-26 15:37:30.000 300 33833.95 347.42 17137.50 37927.37 2020-10-26 15:37:31.000 300 33833.94 347.40 17137.48 88888.00 2020-10-26 15:37:32.000 300 33833.94 347.40 17137.53 88888.00 2020-10-26 15:37:33.000 300 33833.94 347.36 17137.52 88888.00 2020-10-26 15:37:34.000 300 33833.95 347.39 17137.52 88888.00 2020-10-26 15:37:35.000 300 33833.98 347.39 17137.50 37927.34 2020-10-26 15:37:36.000 300 33834.01 347.36 17137.48 88888.00 2020-10-26 15:37:37.000 300 33834.02 347.35 17137.47 88888.00 2020-10-26 15:37:38.000 300 33834.05 347.35 17137.48 88888.00 2020-10-26 15:37:39.000 300 33834.04 347.37 17137.49 88888.00 2020-10-26 15:37:40.000 300 33834.06 347.35 17137.48 37927.52 2020-10-26 15:37:41.000 300 33834.06 347.34 17137.48 88888.00 2020-10-26 15:37:42.000 300 33834.03 347.33 17137.51 88888.00 2020-10-26 15:37:43.000 300 33834.03 347.35 17137.50 88888.00 2020-10-26 15:37:44.000 300 33834.05 347.35 17137.46 88888.00 2020-10-26 15:37:45.000 300 33834.02 347.35 17137.45 37927.57 2020-10-26 15:37:46.000 300 33834.05 347.37 17137.49 88888.00 2020-10-26 15:37:47.000 300 33834.06 347.36 17137.51 88888.00 2020-10-26 15:37:48.000 300 33834.03 347.37 17137.46 88888.00 2020-10-26 15:37:49.000 300 33834.02 347.41 17137.42 88888.00 2020-10-26 15:37:50.000 300 33834.01 347.44 17137.43 37927.60 2020-10-26 15:37:51.000 300 33834.02 347.44 17137.47 88888.00 2020-10-26 15:37:52.000 300 33834.04 347.44 17137.50 88888.00 2020-10-26 15:37:53.000 300 33833.99 347.40 17137.48 88888.00 2020-10-26 15:37:54.000 300 33833.98 347.42 17137.45 88888.00 2020-10-26 15:37:55.000 300 33833.98 347.43 17137.45 37927.48 2020-10-26 15:37:56.000 300 33834.01 347.43 17137.43 88888.00 2020-10-26 15:37:57.000 300 33833.99 347.41 17137.40 88888.00 2020-10-26 15:37:58.000 300 33834.06 347.43 17137.44 88888.00 2020-10-26 15:37:59.000 300 33834.06 347.42 17137.49 88888.00 2020-10-26 15:38:00.000 300 33834.07 347.44 17137.47 37927.47 2020-10-26 15:38:01.000 300 33834.08 347.47 17137.46 88888.00 2020-10-26 15:38:02.000 300 33834.12 347.46 17137.47 88888.00 2020-10-26 15:38:03.000 300 33834.11 347.45 17137.41 88888.00 2020-10-26 15:38:04.000 300 33834.11 347.43 17137.44 88888.00 2020-10-26 15:38:05.000 300 33834.13 347.44 17137.44 37927.57 2020-10-26 15:38:06.000 300 33834.17 347.45 17137.48 88888.00 2020-10-26 15:38:07.000 300 33834.16 347.47 17137.46 88888.00 2020-10-26 15:38:08.000 300 33834.19 347.46 17137.48 88888.00 2020-10-26 15:38:09.000 300 33834.16 347.48 17137.47 88888.00 2020-10-26 15:38:10.000 300 33834.16 347.49 17137.45 37927.56 2020-10-26 15:38:11.000 300 33834.19 347.50 17137.45 88888.00 2020-10-26 15:38:12.000 300 33834.20 347.50 17137.51 88888.00 2020-10-26 15:38:13.000 300 33834.21 347.44 17137.51 88888.00 2020-10-26 15:38:14.000 300 33834.19 347.43 17137.46 88888.00 2020-10-26 15:38:15.000 300 33834.18 347.42 17137.46 37927.52 2020-10-26 15:38:16.000 300 33834.14 347.43 17137.41 88888.00 2020-10-26 15:38:17.000 300 33834.13 347.43 17137.44 88888.00 2020-10-26 15:38:18.000 300 33834.10 347.40 17137.44 88888.00 2020-10-26 15:38:19.000 300 33834.05 347.43 17137.50 88888.00 2020-10-26 15:38:20.000 300 33834.05 347.45 17137.49 37927.55 2020-10-26 15:38:21.000 300 33834.03 347.47 17137.41 88888.00 2020-10-26 15:38:22.000 300 33834.04 347.46 17137.43 88888.00 2020-10-26 15:38:23.000 300 33834.02 347.46 17137.42 88888.00 2020-10-26 15:38:24.000 300 33834.01 347.47 17137.47 88888.00 2020-10-26 15:38:25.000 300 33834.05 347.48 17137.48 37927.49 2020-10-26 15:38:26.000 300 33834.07 347.46 17137.49 88888.00 2020-10-26 15:38:27.000 300 33834.04 347.47 17137.52 88888.00 2020-10-26 15:38:28.000 300 33834.01 347.50 17137.52 88888.00 2020-10-26 15:38:29.000 300 33833.99 347.49 17137.50 88888.00 2020-10-26 15:38:30.000 300 33833.95 347.46 17137.47 37927.50 2020-10-26 15:38:31.000 300 33833.97 347.38 17137.47 88888.00 2020-10-26 15:38:32.000 300 33833.99 347.39 17137.48 88888.00 2020-10-26 15:38:33.000 300 33833.99 347.41 17137.49 88888.00 2020-10-26 15:38:34.000 300 33833.99 347.51 17137.48 88888.00 2020-10-26 15:38:35.000 300 33834.01 347.52 17137.46 37927.46 2020-10-26 15:38:36.000 300 33834.01 347.43 17137.44 88888.00 2020-10-26 15:38:37.000 300 33833.95 347.40 17137.46 88888.00 2020-10-26 15:38:38.000 300 33833.98 347.50 17137.50 88888.00 2020-10-26 15:38:39.000 300 33834.02 347.46 17137.50 88888.00 2020-10-26 15:38:40.000 300 33833.98 347.44 17137.49 37927.38 2020-10-26 15:38:41.000 300 33833.94 347.51 17137.56 88888.00 2020-10-26 15:38:42.000 300 33833.93 347.47 17137.57 88888.00 2020-10-26 15:38:43.000 300 33833.93 347.47 17137.52 88888.00 2020-10-26 15:38:44.000 300 33833.95 347.48 17137.56 88888.00 2020-10-26 15:38:45.000 300 33833.95 347.48 17137.56 37927.42 2020-10-26 15:38:46.000 300 33833.93 347.49 17137.51 88888.00 2020-10-26 15:38:47.000 300 33833.92 347.49 17137.50 88888.00 2020-10-26 15:38:48.000 300 33833.92 347.48 17137.47 88888.00 2020-10-26 15:38:49.000 300 33833.93 347.43 17137.44 88888.00 2020-10-26 15:38:50.000 300 33833.93 347.46 17137.49 37927.34 2020-10-26 15:38:51.000 300 33833.92 347.45 17137.55 88888.00 2020-10-26 15:38:52.000 300 33833.91 347.47 17137.54 88888.00 2020-10-26 15:38:53.000 300 33833.89 347.49 17137.52 88888.00 2020-10-26 15:38:54.000 300 33833.89 347.52 17137.52 88888.00 2020-10-26 15:38:55.000 300 33833.87 347.57 17137.50 37927.38 2020-10-26 15:38:56.000 300 33833.89 347.58 17137.53 88888.00 2020-10-26 15:38:57.000 300 33833.88 347.54 17137.57 88888.00 2020-10-26 15:38:58.000 300 33833.86 347.54 17137.57 88888.00 2020-10-26 15:38:59.000 300 33833.85 347.52 17137.55 88888.00 2020-10-26 15:39:00.000 300 33833.81 347.54 17137.55 37927.35 2020-10-26 15:39:01.000 300 33833.79 347.55 17137.57 88888.00 2020-10-26 15:39:02.000 300 33833.80 347.63 17137.59 88888.00 2020-10-26 15:39:03.000 300 33833.79 347.62 17137.60 88888.00 2020-10-26 15:39:04.000 300 33833.78 347.61 17137.59 88888.00 2020-10-26 15:39:05.000 300 33833.75 347.65 17137.55 37927.27 2020-10-26 15:39:06.000 300 33833.74 347.68 17137.58 88888.00 2020-10-26 15:39:07.000 300 33833.74 347.63 17137.59 88888.00 2020-10-26 15:39:08.000 300 33833.73 347.59 17137.56 88888.00 2020-10-26 15:39:09.000 300 33833.72 347.60 17137.60 88888.00 2020-10-26 15:39:10.000 300 33833.68 347.58 17137.62 37927.30 2020-10-26 15:39:11.000 300 33833.70 347.60 17137.61 88888.00 2020-10-26 15:39:12.000 300 33833.69 347.64 17137.57 88888.00 2020-10-26 15:39:13.000 300 33833.69 347.69 17137.54 88888.00 2020-10-26 15:39:14.000 300 33833.70 347.77 17137.55 88888.00 2020-10-26 15:39:15.000 300 33833.67 347.76 17137.58 37927.18 2020-10-26 15:39:16.000 300 33833.66 347.73 17137.56 88888.00 2020-10-26 15:39:17.000 300 33833.66 347.73 17137.58 88888.00 2020-10-26 15:39:18.000 300 33833.68 347.77 17137.59 88888.00 2020-10-26 15:39:19.000 300 33833.67 347.72 17137.61 88888.00 2020-10-26 15:39:20.000 300 33833.66 347.74 17137.58 37927.30 2020-10-26 15:39:21.000 300 33833.66 347.74 17137.59 88888.00 2020-10-26 15:39:22.000 300 33833.67 347.73 17137.59 88888.00 2020-10-26 15:39:23.000 300 33833.62 347.75 17137.57 88888.00 2020-10-26 15:39:24.000 300 33833.64 347.75 17137.54 88888.00 2020-10-26 15:39:25.000 300 33833.63 347.78 17137.57 37927.19 2020-10-26 15:39:26.000 300 33833.63 347.77 17137.60 88888.00 2020-10-26 15:39:27.000 300 33833.66 347.77 17137.60 88888.00 2020-10-26 15:39:28.000 300 33833.63 347.78 17137.59 88888.00 2020-10-26 15:39:29.000 300 33833.61 347.80 17137.55 88888.00 2020-10-26 15:39:30.000 300 33833.58 347.80 17137.59 37927.16 2020-10-26 15:39:31.000 300 33833.57 347.85 17137.61 88888.00 2020-10-26 15:39:32.000 300 33833.55 347.86 17137.60 88888.00 2020-10-26 15:39:33.000 300 33833.53 347.82 17137.59 88888.00 2020-10-26 15:39:34.000 300 33833.54 347.82 17137.58 88888.00 2020-10-26 15:39:35.000 300 33833.55 347.85 17137.57 37927.01 2020-10-26 15:39:36.000 300 33833.49 347.87 17137.58 88888.00 2020-10-26 15:39:37.000 300 33833.46 347.86 17137.57 88888.00 2020-10-26 15:39:38.000 300 33833.49 347.88 17137.58 88888.00 2020-10-26 15:39:39.000 300 33833.47 347.88 17137.55 88888.00 2020-10-26 15:39:40.000 300 33833.45 347.85 17137.57 37927.06 2020-10-26 15:39:41.000 300 33833.46 347.83 17137.54 88888.00 2020-10-26 15:39:42.000 300 33833.46 347.82 17137.55 88888.00 2020-10-26 15:39:43.000 300 33833.40 347.82 17137.55 88888.00 2020-10-26 15:39:44.000 300 33833.41 347.80 17137.59 88888.00 2020-10-26 15:39:45.000 300 33833.40 347.79 17137.57 37927.01 2020-10-26 15:39:46.000 300 33833.39 347.81 17137.55 88888.00 2020-10-26 15:39:47.000 300 33833.38 347.81 17137.56 88888.00 2020-10-26 15:39:48.000 300 33833.35 347.82 17137.59 88888.00 2020-10-26 15:39:49.000 300 33833.35 347.85 17137.57 88888.00 2020-10-26 15:39:50.000 300 33833.35 347.85 17137.54 37927.04 2020-10-26 15:39:51.000 300 33833.36 347.85 17137.59 88888.00 2020-10-26 15:39:52.000 300 33833.36 347.86 17137.61 88888.00 2020-10-26 15:39:53.000 300 33833.36 347.90 17137.62 88888.00 2020-10-26 15:39:54.000 300 33833.36 347.87 17137.61 88888.00 2020-10-26 15:39:55.000 300 33833.37 347.87 17137.65 37926.96 2020-10-26 15:39:56.000 300 33833.38 347.87 17137.66 88888.00 2020-10-26 15:39:57.000 300 33833.32 347.85 17137.60 88888.00 2020-10-26 15:39:58.000 300 33833.35 347.87 17137.57 88888.00 2020-10-26 15:39:59.000 300 33833.40 347.84 17137.57 88888.00 2020-10-26 15:40:00.000 300 33833.42 347.85 17137.57 37926.96 2020-10-26 15:40:01.000 300 33833.42 347.85 17137.54 88888.00 2020-10-26 15:40:02.000 300 33833.46 347.85 17137.50 88888.00 2020-10-26 15:40:03.000 300 33833.49 347.86 17137.48 88888.00 2020-10-26 15:40:04.000 300 33833.48 347.89 17137.47 88888.00 2020-10-26 15:40:05.000 300 33833.44 347.87 17137.48 37926.99 2020-10-26 15:40:06.000 300 33833.44 347.85 17137.52 88888.00 2020-10-26 15:40:07.000 300 33833.45 347.86 17137.52 88888.00 2020-10-26 15:40:08.000 300 33833.46 347.88 17137.52 88888.00 2020-10-26 15:40:09.000 300 33833.48 347.88 17137.56 88888.00 2020-10-26 15:40:10.000 300 33833.48 347.89 17137.56 37926.99 2020-10-26 15:40:11.000 300 33833.48 347.90 17137.55 88888.00 2020-10-26 15:40:12.000 300 33833.51 347.91 17137.53 88888.00 2020-10-26 15:40:13.000 300 33833.53 347.95 17137.53 88888.00 2020-10-26 15:40:14.000 300 33833.55 347.93 17137.57 88888.00 2020-10-26 15:40:15.000 300 33833.55 347.93 17137.58 37927.01 2020-10-26 15:40:16.000 300 33833.55 347.92 17137.58 88888.00 2020-10-26 15:40:17.000 300 33833.55 347.96 17137.59 88888.00 2020-10-26 15:40:18.000 300 33833.54 347.96 17137.56 88888.00 2020-10-26 15:40:19.000 300 33833.56 348.00 17137.56 88888.00 2020-10-26 15:40:20.000 300 33833.55 347.99 17137.58 37927.14 2020-10-26 15:40:21.000 300 33833.57 347.99 17137.59 88888.00 2020-10-26 15:40:22.000 300 33833.59 347.98 17137.58 88888.00 2020-10-26 15:40:23.000 300 33833.58 347.95 17137.59 88888.00 2020-10-26 15:40:24.000 300 33833.56 347.96 17137.63 88888.00 2020-10-26 15:40:25.000 300 33833.55 348.03 17137.63 37927.15 2020-10-26 15:40:26.000 300 33833.56 348.05 17137.63 88888.00 2020-10-26 15:40:27.000 300 33833.56 348.04 17137.62 88888.00 2020-10-26 15:40:28.000 300 33833.56 348.03 17137.61 88888.00 2020-10-26 15:40:29.000 300 33833.55 348.05 17137.62 88888.00 2020-10-26 15:40:30.000 300 33833.55 348.07 17137.63 37927.14 2020-10-26 15:40:31.000 300 33833.50 348.06 17137.65 88888.00 2020-10-26 15:40:32.000 300 33833.51 348.08 17137.63 88888.00 2020-10-26 15:40:33.000 300 33833.48 348.06 17137.64 88888.00 2020-10-26 15:40:34.000 300 33833.48 348.04 17137.61 88888.00 2020-10-26 15:40:35.000 300 33833.49 348.03 17137.60 37927.08 2020-10-26 15:40:36.000 300 33833.49 348.03 17137.60 88888.00 2020-10-26 15:40:37.000 300 33833.47 348.00 17137.61 88888.00 2020-10-26 15:40:38.000 300 33833.46 348.04 17137.63 88888.00 2020-10-26 15:40:39.000 300 33833.50 348.08 17137.66 88888.00 2020-10-26 15:40:40.000 300 33833.50 348.09 17137.62 37926.98 2020-10-26 15:40:41.000 300 33833.51 348.08 17137.62 88888.00 2020-10-26 15:40:42.000 300 33833.50 348.08 17137.60 88888.00 2020-10-26 15:40:43.000 300 33833.45 348.04 17137.57 88888.00 2020-10-26 15:40:44.000 300 33833.47 348.05 17137.58 88888.00 2020-10-26 15:40:45.000 300 33833.49 348.08 17137.63 37927.14 2020-10-26 15:40:46.000 300 33833.55 348.09 17137.66 88888.00 2020-10-26 15:40:47.000 300 33833.58 348.09 17137.64 88888.00 2020-10-26 15:40:48.000 300 33833.63 348.09 17137.62 88888.00 2020-10-26 15:40:49.000 300 33833.62 348.10 17137.60 88888.00 2020-10-26 15:40:50.000 300 33833.65 348.08 17137.62 37927.17 2020-10-26 15:40:51.000 300 33833.67 348.07 17137.65 88888.00 2020-10-26 15:40:52.000 300 33833.65 348.06 17137.63 88888.00 2020-10-26 15:40:53.000 300 33833.67 348.07 17137.61 88888.00 2020-10-26 15:40:54.000 300 33833.69 348.09 17137.61 88888.00 2020-10-26 15:40:55.000 300 33833.71 348.06 17137.61 37927.11 2020-10-26 15:40:56.000 300 33833.68 348.08 17137.56 88888.00 2020-10-26 15:40:57.000 300 33833.68 348.11 17137.54 88888.00 2020-10-26 15:40:58.000 300 33833.71 348.10 17137.51 88888.00 2020-10-26 15:40:59.000 300 33833.73 348.11 17137.49 88888.00 2020-10-26 15:41:00.000 300 33833.74 348.07 17137.50 37927.28 2020-10-26 15:41:01.000 300 33833.73 348.07 17137.50 88888.00 2020-10-26 15:41:02.000 300 33833.72 348.09 17137.50 88888.00 2020-10-26 15:41:03.000 300 33833.75 348.08 17137.49 88888.00 2020-10-26 15:41:04.000 300 33833.80 348.09 17137.52 88888.00 2020-10-26 15:41:05.000 300 33833.83 348.07 17137.56 37927.37 2020-10-26 15:41:06.000 300 33833.87 348.07 17137.56 88888.00 2020-10-26 15:41:07.000 300 33833.84 348.07 17137.53 88888.00 2020-10-26 15:41:08.000 300 33833.86 348.06 17137.52 88888.00 2020-10-26 15:41:09.000 300 33833.85 348.07 17137.49 88888.00 2020-10-26 15:41:10.000 300 33833.85 348.07 17137.49 37927.45 2020-10-26 15:41:11.000 300 33833.84 348.14 17137.50 88888.00 2020-10-26 15:41:12.000 300 33833.82 348.14 17137.51 88888.00 2020-10-26 15:41:13.000 300 33833.84 348.11 17137.53 88888.00 2020-10-26 15:41:14.000 300 33833.86 348.08 17137.54 88888.00 2020-10-26 15:41:15.000 300 33833.86 348.10 17137.54 37927.38 2020-10-26 15:41:16.000 300 33833.85 348.16 17137.54 88888.00 2020-10-26 15:41:17.000 300 33833.83 348.11 17137.52 88888.00 2020-10-26 15:41:18.000 300 33833.82 348.10 17137.54 88888.00 2020-10-26 15:41:19.000 300 33833.85 348.13 17137.52 88888.00 2020-10-26 15:41:20.000 300 33833.87 348.11 17137.49 37927.50 2020-10-26 15:41:21.000 300 33833.85 348.12 17137.54 88888.00 2020-10-26 15:41:22.000 300 33833.84 348.09 17137.55 88888.00 2020-10-26 15:41:23.000 300 33833.87 348.03 17137.48 88888.00 2020-10-26 15:41:24.000 300 33833.88 348.04 17137.48 88888.00 2020-10-26 15:41:25.000 300 33833.86 348.06 17137.52 37927.33 2020-10-26 15:41:26.000 300 33833.84 348.04 17137.54 88888.00 2020-10-26 15:41:27.000 300 33833.83 348.04 17137.52 88888.00 2020-10-26 15:41:28.000 300 33833.82 348.07 17137.53 88888.00 2020-10-26 15:41:29.000 300 33833.80 348.07 17137.50 88888.00 2020-10-26 15:41:30.000 300 33833.80 348.03 17137.51 37927.48 2020-10-26 15:41:31.000 300 33833.84 348.03 17137.52 88888.00 2020-10-26 15:41:32.000 300 33833.84 348.05 17137.50 88888.00 2020-10-26 15:41:33.000 300 33833.82 348.07 17137.48 88888.00 2020-10-26 15:41:34.000 300 33833.86 348.05 17137.51 88888.00 2020-10-26 15:41:35.000 300 33833.87 348.05 17137.50 37927.49 2020-10-26 15:41:36.000 300 33833.86 348.08 17137.48 88888.00 2020-10-26 15:41:37.000 300 33833.91 348.09 17137.49 88888.00 2020-10-26 15:41:38.000 300 33833.94 348.07 17137.48 88888.00 2020-10-26 15:41:39.000 300 33833.92 348.09 17137.46 88888.00 2020-10-26 15:41:40.000 300 33833.95 348.11 17137.48 37927.54 2020-10-26 15:41:41.000 300 33833.94 348.09 17137.49 88888.00 2020-10-26 15:41:42.000 300 33833.91 348.12 17137.50 88888.00 2020-10-26 15:41:43.000 300 33833.92 348.13 17137.48 88888.00 2020-10-26 15:41:44.000 300 33833.91 348.11 17137.46 88888.00 2020-10-26 15:41:45.000 300 33833.90 348.10 17137.45 37927.54 2020-10-26 15:41:46.000 300 33833.94 348.13 17137.47 88888.00 2020-10-26 15:41:47.000 300 33833.94 348.12 17137.48 88888.00 2020-10-26 15:41:48.000 300 33833.97 348.13 17137.51 88888.00 2020-10-26 15:41:49.000 300 33833.95 348.11 17137.50 88888.00 2020-10-26 15:41:50.000 300 33833.94 348.09 17137.49 37927.65 2020-10-26 15:41:51.000 300 33834.03 348.07 17137.46 88888.00 2020-10-26 15:41:52.000 300 33834.06 348.10 17137.46 88888.00 2020-10-26 15:41:53.000 300 33834.08 348.07 17137.52 88888.00 2020-10-26 15:41:54.000 300 33834.12 348.11 17137.52 88888.00 2020-10-26 15:41:55.000 300 33834.07 348.09 17137.49 37927.70 2020-10-26 15:41:56.000 300 33834.10 348.07 17137.46 88888.00 2020-10-26 15:41:57.000 300 33834.15 348.05 17137.46 88888.00 2020-10-26 15:41:58.000 300 33834.18 348.06 17137.49 88888.00 2020-10-26 15:41:59.000 300 33834.20 348.07 17137.47 88888.00 2020-10-26 15:42:00.000 300 33834.25 348.06 17137.47 37927.68 2020-10-26 15:42:01.000 300 33834.25 348.07 17137.49 88888.00 2020-10-26 15:42:02.000 300 33834.26 348.09 17137.44 88888.00 2020-10-26 15:42:03.000 300 33834.28 348.07 17137.45 88888.00 2020-10-26 15:42:04.000 300 33834.26 348.06 17137.44 88888.00 2020-10-26 15:42:05.000 300 33834.25 348.03 17137.46 37927.69 2020-10-26 15:42:06.000 300 33834.30 348.07 17137.50 88888.00 2020-10-26 15:42:07.000 300 33834.27 348.08 17137.51 88888.00 2020-10-26 15:42:08.000 300 33834.28 348.06 17137.50 88888.00 2020-10-26 15:42:09.000 300 33834.27 348.04 17137.47 88888.00 2020-10-26 15:42:10.000 300 33834.27 348.06 17137.49 37927.68 2020-10-26 15:42:11.000 300 33834.25 348.06 17137.50 88888.00 2020-10-26 15:42:12.000 300 33834.28 348.03 17137.53 88888.00 2020-10-26 15:42:13.000 300 33834.29 348.00 17137.53 88888.00 2020-10-26 15:42:14.000 300 33834.29 347.99 17137.50 88888.00 2020-10-26 15:42:15.000 300 33834.31 348.01 17137.51 37927.87 2020-10-26 15:42:16.000 300 33834.31 348.03 17137.50 88888.00 2020-10-26 15:42:17.000 300 33834.32 348.06 17137.51 88888.00 2020-10-26 15:42:18.000 300 33834.32 348.08 17137.48 88888.00 2020-10-26 15:42:19.000 300 33834.35 348.05 17137.52 88888.00 2020-10-26 15:42:20.000 300 33834.36 348.04 17137.53 37927.78 2020-10-26 15:42:21.000 300 33834.34 348.09 17137.53 88888.00 2020-10-26 15:42:22.000 300 33834.33 348.07 17137.55 88888.00 2020-10-26 15:42:23.000 300 33834.35 348.04 17137.54 88888.00 2020-10-26 15:42:24.000 300 33834.37 348.08 17137.51 88888.00 2020-10-26 15:42:25.000 300 33834.35 348.09 17137.50 37927.80 2020-10-26 15:42:26.000 300 33834.36 348.09 17137.50 88888.00 2020-10-26 15:42:27.000 300 33834.38 348.08 17137.50 88888.00 2020-10-26 15:42:28.000 300 33834.40 348.10 17137.52 88888.00 2020-10-26 15:42:29.000 300 33834.38 348.08 17137.51 88888.00 2020-10-26 15:42:30.000 300 33834.38 348.06 17137.53 37927.84 2020-10-26 15:42:31.000 300 33834.38 348.08 17137.55 88888.00 2020-10-26 15:42:32.000 300 33834.38 348.06 17137.51 88888.00 2020-10-26 15:42:33.000 300 33834.38 348.09 17137.50 88888.00 2020-10-26 15:42:34.000 300 33834.38 348.13 17137.51 88888.00 2020-10-26 15:42:35.000 300 33834.42 348.12 17137.52 37927.80 2020-10-26 15:42:36.000 300 33834.42 348.09 17137.52 88888.00 2020-10-26 15:42:37.000 300 33834.38 348.12 17137.55 88888.00 2020-10-26 15:42:38.000 300 33834.36 348.11 17137.55 88888.00 2020-10-26 15:42:39.000 300 33834.37 348.12 17137.51 88888.00 2020-10-26 15:42:40.000 300 33834.37 348.14 17137.54 37927.80 2020-10-26 15:42:41.000 300 33834.32 348.14 17137.52 88888.00 2020-10-26 15:42:42.000 300 33834.31 348.14 17137.47 88888.00 2020-10-26 15:42:43.000 300 33834.32 348.16 17137.51 88888.00 2020-10-26 15:42:44.000 300 33834.31 348.17 17137.56 88888.00 2020-10-26 15:42:45.000 300 33834.35 348.20 17137.53 37927.88 2020-10-26 15:42:46.000 300 33834.35 348.18 17137.51 88888.00 2020-10-26 15:42:47.000 300 33834.32 348.21 17137.55 88888.00 2020-10-26 15:42:48.000 300 33834.29 348.21 17137.55 88888.00 2020-10-26 15:42:49.000 300 33834.28 348.17 17137.56 88888.00 2020-10-26 15:42:50.000 300 33834.27 348.18 17137.53 37927.82 2020-10-26 15:42:51.000 300 33834.23 348.17 17137.57 88888.00 2020-10-26 15:42:52.000 300 33834.23 348.16 17137.59 88888.00 2020-10-26 15:42:53.000 300 33834.23 348.15 17137.60 88888.00 2020-10-26 15:42:54.000 300 33834.25 348.20 17137.63 88888.00 2020-10-26 15:42:55.000 300 33834.26 348.29 17137.64 37927.70 2020-10-26 15:42:56.000 300 33834.28 348.34 17137.65 88888.00 2020-10-26 15:42:57.000 300 33834.26 348.31 17137.60 88888.00 2020-10-26 15:42:58.000 300 33834.27 348.33 17137.59 88888.00 2020-10-26 15:42:59.000 300 33834.26 348.31 17137.58 88888.00 2020-10-26 15:43:00.000 300 33834.23 348.27 17137.56 37927.74 2020-10-26 15:43:01.000 300 33834.20 348.32 17137.58 88888.00 2020-10-26 15:43:02.000 300 33834.19 348.36 17137.61 88888.00 2020-10-26 15:43:03.000 300 33834.15 348.37 17137.60 88888.00 2020-10-26 15:43:04.000 300 33834.14 348.36 17137.58 88888.00 2020-10-26 15:43:05.000 300 33834.13 348.37 17137.56 37927.63 2020-10-26 15:43:06.000 300 33834.14 348.37 17137.57 88888.00 2020-10-26 15:43:07.000 300 33834.15 348.35 17137.58 88888.00 2020-10-26 15:43:08.000 300 33834.12 348.34 17137.57 88888.00 2020-10-26 15:43:09.000 300 33834.10 348.33 17137.56 88888.00 2020-10-26 15:43:10.000 300 33834.06 348.37 17137.55 37927.64 2020-10-26 15:43:11.000 300 33834.08 348.37 17137.56 88888.00 2020-10-26 15:43:12.000 300 33834.08 348.41 17137.55 88888.00 2020-10-26 15:43:13.000 300 33834.07 348.40 17137.56 88888.00 2020-10-26 15:43:14.000 300 33834.04 348.38 17137.60 88888.00 2020-10-26 15:43:15.000 300 33834.02 348.39 17137.60 37927.59 2020-10-26 15:43:16.000 300 33834.04 348.43 17137.56 88888.00 2020-10-26 15:43:17.000 300 33834.05 348.45 17137.54 88888.00 2020-10-26 15:43:18.000 300 33834.06 348.41 17137.53 88888.00 2020-10-26 15:43:19.000 300 33834.08 348.41 17137.53 88888.00 2020-10-26 15:43:20.000 300 33834.10 348.45 17137.55 37927.61 2020-10-26 15:43:21.000 300 33834.05 348.43 17137.57 88888.00 2020-10-26 15:43:22.000 300 33834.07 348.45 17137.62 88888.00 2020-10-26 15:43:23.000 300 33834.04 348.45 17137.58 88888.00 2020-10-26 15:43:24.000 300 33834.02 348.46 17137.61 88888.00 2020-10-26 15:43:25.000 300 33833.98 348.46 17137.56 37927.53 2020-10-26 15:43:26.000 300 33834.00 348.46 17137.56 88888.00 2020-10-26 15:43:27.000 300 33834.02 348.50 17137.64 88888.00 2020-10-26 15:43:28.000 300 33833.97 348.50 17137.67 88888.00 2020-10-26 15:43:29.000 300 33833.93 348.52 17137.65 88888.00 2020-10-26 15:43:30.000 300 33833.93 348.53 17137.61 37927.60 2020-10-26 15:43:31.000 300 33833.92 348.51 17137.62 88888.00 2020-10-26 15:43:32.000 300 33833.93 348.50 17137.61 88888.00 2020-10-26 15:43:33.000 300 33833.93 348.49 17137.59 88888.00 2020-10-26 15:43:34.000 300 33833.96 348.52 17137.61 88888.00 2020-10-26 15:43:35.000 300 33833.92 348.52 17137.56 37927.46 2020-10-26 15:43:36.000 300 33833.91 348.53 17137.57 88888.00 2020-10-26 15:43:37.000 300 33833.92 348.50 17137.58 88888.00 2020-10-26 15:43:38.000 300 33833.92 348.51 17137.59 88888.00 2020-10-26 15:43:39.000 300 33833.94 348.50 17137.58 88888.00 2020-10-26 15:43:40.000 300 33833.97 348.58 17137.59 37927.47 2020-10-26 15:43:41.000 300 33833.96 348.60 17137.56 88888.00 2020-10-26 15:43:42.000 300 33833.96 348.58 17137.56 88888.00 2020-10-26 15:43:43.000 300 33833.96 348.59 17137.57 88888.00 2020-10-26 15:43:44.000 300 33834.00 348.63 17137.55 88888.00 2020-10-26 15:43:45.000 300 33834.00 348.62 17137.53 37927.40 2020-10-26 15:43:46.000 300 33833.98 348.63 17137.57 88888.00 2020-10-26 15:43:47.000 300 33833.96 348.64 17137.59 88888.00 2020-10-26 15:43:48.000 300 33833.97 348.61 17137.57 88888.00 2020-10-26 15:43:49.000 300 33833.96 348.60 17137.49 88888.00 2020-10-26 15:43:50.000 300 33833.95 348.59 17137.52 37927.46 2020-10-26 15:43:51.000 300 33833.94 348.59 17137.55 88888.00 2020-10-26 15:43:52.000 300 33833.98 348.64 17137.50 88888.00 2020-10-26 15:43:53.000 300 33833.97 348.62 17137.50 88888.00 2020-10-26 15:43:54.000 300 33833.98 348.61 17137.51 88888.00 2020-10-26 15:43:55.000 300 33833.91 348.58 17137.55 37927.50 2020-10-26 15:43:56.000 300 33833.89 348.64 17137.56 88888.00 2020-10-26 15:43:57.000 300 33833.90 348.65 17137.56 88888.00 2020-10-26 15:43:58.000 300 33833.89 348.66 17137.54 88888.00 2020-10-26 15:43:59.000 300 33833.90 348.67 17137.52 88888.00 2020-10-26 15:44:00.000 300 33833.92 348.68 17137.53 37927.47 2020-10-26 15:44:01.000 300 33833.91 348.72 17137.55 88888.00 2020-10-26 15:44:02.000 300 33833.88 348.73 17137.55 88888.00 2020-10-26 15:44:03.000 300 33833.88 348.73 17137.52 88888.00 2020-10-26 15:44:04.000 300 33833.91 348.77 17137.52 88888.00 2020-10-26 15:44:05.000 300 33833.87 348.80 17137.56 37927.44 2020-10-26 15:44:06.000 300 33833.87 348.80 17137.60 88888.00 2020-10-26 15:44:07.000 300 33833.89 348.75 17137.59 88888.00 2020-10-26 15:44:08.000 300 33833.88 348.74 17137.60 88888.00 2020-10-26 15:44:09.000 300 33833.87 348.72 17137.58 88888.00 2020-10-26 15:44:10.000 300 33833.84 348.72 17137.55 37927.54 2020-10-26 15:44:11.000 300 33833.83 348.75 17137.55 88888.00 2020-10-26 15:44:12.000 300 33833.86 348.72 17137.55 88888.00 2020-10-26 15:44:13.000 300 33833.88 348.67 17137.56 88888.00 2020-10-26 15:44:14.000 300 33833.91 348.66 17137.52 88888.00 2020-10-26 15:44:15.000 300 33833.90 348.62 17137.52 37927.45 2020-10-26 15:44:16.000 300 33833.88 348.67 17137.54 88888.00 2020-10-26 15:44:17.000 300 33833.88 348.68 17137.55 88888.00 2020-10-26 15:44:18.000 300 33833.87 348.71 17137.52 88888.00 2020-10-26 15:44:19.000 300 33833.87 348.70 17137.54 88888.00 2020-10-26 15:44:20.000 300 33833.85 348.68 17137.52 37927.42 2020-10-26 15:44:21.000 300 33833.86 348.72 17137.50 88888.00 2020-10-26 15:44:22.000 300 33833.87 348.73 17137.54 88888.00 2020-10-26 15:44:23.000 300 33833.86 348.72 17137.55 88888.00 2020-10-26 15:44:24.000 300 33833.87 348.75 17137.53 88888.00 2020-10-26 15:44:25.000 300 33833.88 348.71 17137.53 37927.41 2020-10-26 15:44:26.000 300 33833.89 348.71 17137.55 88888.00 2020-10-26 15:44:27.000 300 33833.89 348.72 17137.54 88888.00 2020-10-26 15:44:28.000 300 33833.89 348.73 17137.53 88888.00 2020-10-26 15:44:29.000 300 33833.92 348.75 17137.50 88888.00 2020-10-26 15:44:30.000 300 33833.93 348.80 17137.52 37927.51 2020-10-26 15:44:31.000 300 33833.92 348.80 17137.47 88888.00 2020-10-26 15:44:32.000 300 33833.91 348.83 17137.46 88888.00 2020-10-26 15:44:33.000 300 33833.90 348.84 17137.48 88888.00 2020-10-26 15:44:34.000 300 33833.94 348.84 17137.51 88888.00 2020-10-26 15:44:35.000 300 33833.92 348.83 17137.54 37927.42 2020-10-26 15:44:36.000 300 33833.91 348.85 17137.56 88888.00 2020-10-26 15:44:37.000 300 33833.84 348.88 17137.56 88888.00 2020-10-26 15:44:38.000 300 33833.78 348.88 17137.55 88888.00 2020-10-26 15:44:39.000 300 33833.75 348.92 17137.58 88888.00 2020-10-26 15:44:40.000 300 33833.65 348.90 17137.58 37927.36 2020-10-26 15:44:41.000 300 33833.57 348.90 17137.60 88888.00 2020-10-26 15:44:42.000 300 33833.51 348.97 17137.61 88888.00 2020-10-26 15:44:43.000 300 33833.42 349.00 17137.64 88888.00 2020-10-26 15:44:44.000 300 33833.34 349.03 17137.64 88888.00 2020-10-26 15:44:45.000 300 33833.26 349.04 17137.64 37927.25 2020-10-26 15:44:46.000 300 33833.13 349.10 17137.59 88888.00 2020-10-26 15:44:47.000 300 33833.01 349.12 17137.59 88888.00 2020-10-26 15:44:48.000 300 33832.93 349.11 17137.58 88888.00 2020-10-26 15:44:49.000 300 33832.80 349.10 17137.63 88888.00 2020-10-26 15:44:50.000 300 33832.68 349.13 17137.63 37926.56 2020-10-26 15:44:51.000 300 33832.56 349.18 17137.68 88888.00 2020-10-26 15:44:52.000 300 33832.47 349.24 17137.66 88888.00 2020-10-26 15:44:53.000 300 33832.40 349.28 17137.66 88888.00 2020-10-26 15:44:54.000 300 33832.35 349.28 17137.66 88888.00 2020-10-26 15:44:55.000 300 33832.33 349.30 17137.69 37926.34 2020-10-26 15:44:56.000 300 33832.28 349.33 17137.70 88888.00 2020-10-26 15:44:57.000 300 33832.23 349.37 17137.69 88888.00 2020-10-26 15:44:58.000 300 33832.26 349.39 17137.71 88888.00 2020-10-26 15:44:59.000 300 33832.28 349.45 17137.73 88888.00 2020-10-26 15:45:00.000 300 33832.28 349.45 17137.71 37926.02 2020-10-26 15:45:01.000 300 33832.28 349.44 17137.74 88888.00 2020-10-26 15:45:02.000 300 33832.29 349.47 17137.73 88888.00 2020-10-26 15:45:03.000 300 33832.31 349.53 17137.73 88888.00 2020-10-26 15:45:04.000 300 33832.33 349.50 17137.75 88888.00 2020-10-26 15:45:05.000 300 33832.42 349.52 17137.72 37926.06 2020-10-26 15:45:06.000 300 33832.50 349.53 17137.70 88888.00 2020-10-26 15:45:07.000 300 33832.52 349.52 17137.73 88888.00 2020-10-26 15:45:08.000 300 33832.56 349.49 17137.68 88888.00 2020-10-26 15:45:09.000 300 33832.60 349.48 17137.68 88888.00 2020-10-26 15:45:10.000 300 33832.71 349.48 17137.67 37926.26 2020-10-26 15:45:11.000 300 33832.75 349.44 17137.68 88888.00 2020-10-26 15:45:12.000 300 33832.80 349.43 17137.68 88888.00 2020-10-26 15:45:13.000 300 33832.84 349.41 17137.67 88888.00 2020-10-26 15:45:14.000 300 33832.86 349.42 17137.66 88888.00 2020-10-26 15:45:15.000 300 33832.92 349.36 17137.65 37926.38 2020-10-26 15:45:16.000 300 33833.01 349.39 17137.66 88888.00 2020-10-26 15:45:17.000 300 33833.03 349.39 17137.67 88888.00 2020-10-26 15:45:18.000 300 33833.08 349.41 17137.69 88888.00 2020-10-26 15:45:19.000 300 33833.15 349.41 17137.70 88888.00 2020-10-26 15:45:20.000 300 33833.17 349.37 17137.69 37926.63 2020-10-26 15:45:21.000 300 33833.18 349.36 17137.68 88888.00 2020-10-26 15:45:22.000 300 33833.21 349.38 17137.68 88888.00 2020-10-26 15:45:23.000 300 33833.21 349.38 17137.70 88888.00 2020-10-26 15:45:24.000 300 33833.24 349.42 17137.66 88888.00 2020-10-26 15:45:25.000 300 33833.22 349.40 17137.61 37926.90 2020-10-26 15:45:26.000 300 33833.22 349.41 17137.58 88888.00 2020-10-26 15:45:27.000 300 33833.17 349.43 17137.61 88888.00 2020-10-26 15:45:28.000 300 33833.15 349.43 17137.66 88888.00 2020-10-26 15:45:29.000 300 33833.10 349.38 17137.73 88888.00 2020-10-26 15:45:30.000 300 33833.06 349.36 17137.75 37926.84 2020-10-26 15:45:31.000 300 33833.03 349.32 17137.74 88888.00 2020-10-26 15:45:32.000 300 33832.99 349.36 17137.71 88888.00 2020-10-26 15:45:33.000 300 33832.96 349.34 17137.66 88888.00 2020-10-26 15:45:34.000 300 33832.94 349.37 17137.69 88888.00 2020-10-26 15:45:35.000 300 33832.86 349.38 17137.74 37926.66 2020-10-26 15:45:36.000 300 33832.82 349.35 17137.74 88888.00 2020-10-26 15:45:37.000 300 33832.80 349.34 17137.72 88888.00 2020-10-26 15:45:38.000 300 33832.78 349.31 17137.69 88888.00 2020-10-26 15:45:39.000 300 33832.75 349.29 17137.67 88888.00 2020-10-26 15:45:40.000 300 33832.73 349.28 17137.67 37926.41 2020-10-26 15:45:41.000 300 33832.75 349.29 17137.65 88888.00 2020-10-26 15:45:42.000 300 33832.80 349.29 17137.68 88888.00 2020-10-26 15:45:43.000 300 33832.88 349.32 17137.69 88888.00 2020-10-26 15:45:44.000 300 33832.92 349.38 17137.68 88888.00 2020-10-26 15:45:45.000 300 33832.96 349.39 17137.64 37926.47 2020-10-26 15:45:46.000 300 33832.99 349.42 17137.64 88888.00 2020-10-26 15:45:47.000 300 33833.09 349.44 17137.62 88888.00 2020-10-26 15:45:48.000 300 33833.11 349.47 17137.61 88888.00 2020-10-26 15:45:49.000 300 33833.12 349.50 17137.63 88888.00 2020-10-26 15:45:50.000 300 33833.19 349.55 17137.65 37926.72 2020-10-26 15:45:51.000 300 33833.22 349.56 17137.63 88888.00 2020-10-26 15:45:52.000 300 33833.23 349.56 17137.61 88888.00 2020-10-26 15:45:53.000 300 33833.26 349.52 17137.60 88888.00 2020-10-26 15:45:54.000 300 33833.28 349.54 17137.62 88888.00 2020-10-26 15:45:55.000 300 33833.33 349.56 17137.65 37926.87 2020-10-26 15:45:56.000 300 33833.39 349.57 17137.62 88888.00 2020-10-26 15:45:57.000 300 33833.47 349.59 17137.58 88888.00 2020-10-26 15:45:58.000 300 33833.51 349.55 17137.58 88888.00 2020-10-26 15:45:59.000 300 33833.53 349.50 17137.60 88888.00 2020-10-26 15:46:00.000 300 33833.55 349.53 17137.62 37927.00 2020-10-26 15:46:01.000 300 33833.56 349.54 17137.61 88888.00 2020-10-26 15:46:02.000 300 33833.55 349.48 17137.61 88888.00 2020-10-26 15:46:03.000 300 33833.54 349.47 17137.61 88888.00 2020-10-26 15:46:04.000 300 33833.60 349.43 17137.61 88888.00 2020-10-26 15:46:05.000 300 33833.58 349.42 17137.59 37927.01 2020-10-26 15:46:06.000 300 33833.59 349.37 17137.64 88888.00 2020-10-26 15:46:07.000 300 33833.58 349.32 17137.66 88888.00 2020-10-26 15:46:08.000 300 33833.58 349.29 17137.62 88888.00 2020-10-26 15:46:09.000 300 33833.56 349.27 17137.60 88888.00 2020-10-26 15:46:10.000 300 33833.50 349.26 17137.59 37927.09 2020-10-26 15:46:11.000 300 33833.44 349.23 17137.62 88888.00 2020-10-26 15:46:12.000 300 33833.43 349.25 17137.63 88888.00 2020-10-26 15:46:13.000 300 33833.37 349.24 17137.62 88888.00 2020-10-26 15:46:14.000 300 33833.34 349.19 17137.57 88888.00 2020-10-26 15:46:15.000 300 33833.29 349.22 17137.62 37927.07 2020-10-26 15:46:16.000 300 33833.20 349.23 17137.63 88888.00 2020-10-26 15:46:17.000 300 33833.05 349.16 17137.61 88888.00 2020-10-26 15:46:18.000 300 33832.94 349.22 17137.65 88888.00 2020-10-26 15:46:19.000 300 33832.86 349.20 17137.68 88888.00 2020-10-26 15:46:20.000 300 33832.71 349.20 17137.66 37926.67 2020-10-26 15:46:21.000 300 33832.56 349.21 17137.65 88888.00 2020-10-26 15:46:22.000 300 33832.46 349.25 17137.66 88888.00 2020-10-26 15:46:23.000 300 33832.37 349.26 17137.69 88888.00 2020-10-26 15:46:24.000 300 33832.24 349.32 17137.70 88888.00 2020-10-26 15:46:25.000 300 33832.14 349.34 17137.72 37926.34 2020-10-26 15:46:26.000 300 33832.04 349.34 17137.77 88888.00 2020-10-26 15:46:27.000 300 33831.97 349.29 17137.71 88888.00 2020-10-26 15:46:28.000 300 33831.91 349.32 17137.71 88888.00 2020-10-26 15:46:29.000 300 33831.88 349.33 17137.74 88888.00 2020-10-26 15:46:30.000 300 33831.84 349.31 17137.74 37925.78 2020-10-26 15:46:31.000 300 33831.85 349.30 17137.74 88888.00 2020-10-26 15:46:32.000 300 33831.89 349.32 17137.77 88888.00 2020-10-26 15:46:33.000 300 33831.92 349.34 17137.80 88888.00 2020-10-26 15:46:34.000 300 33831.91 349.37 17137.85 88888.00 2020-10-26 15:46:35.000 300 33831.97 349.41 17137.83 37925.73 2020-10-26 15:46:36.000 300 33832.00 349.37 17137.80 88888.00 2020-10-26 15:46:37.000 300 33832.06 349.38 17137.74 88888.00 2020-10-26 15:46:38.000 300 33832.09 349.39 17137.77 88888.00 2020-10-26 15:46:39.000 300 33832.18 349.35 17137.77 88888.00 2020-10-26 15:46:40.000 300 33832.26 349.31 17137.76 37925.93 2020-10-26 15:46:41.000 300 33832.27 349.32 17137.78 88888.00 2020-10-26 15:46:42.000 300 33832.32 349.31 17137.76 88888.00 2020-10-26 15:46:43.000 300 33832.39 349.31 17137.84 88888.00 2020-10-26 15:46:44.000 300 33832.42 349.31 17137.77 88888.00 2020-10-26 15:46:45.000 300 33832.42 349.34 17137.79 37926.16 2020-10-26 15:46:46.000 300 33832.47 349.33 17137.80 88888.00 2020-10-26 15:46:47.000 300 33832.45 349.30 17137.77 88888.00 2020-10-26 15:46:48.000 300 33832.46 349.30 17137.77 88888.00 2020-10-26 15:46:49.000 300 33832.47 349.27 17137.75 88888.00 2020-10-26 15:46:50.000 300 33832.49 349.27 17137.76 37926.14 2020-10-26 15:46:51.000 300 33832.49 349.28 17137.74 88888.00 2020-10-26 15:46:52.000 300 33832.50 349.28 17137.74 88888.00 2020-10-26 15:46:53.000 300 33832.48 349.28 17137.77 88888.00 2020-10-26 15:46:54.000 300 33832.49 349.25 17137.75 88888.00 2020-10-26 15:46:55.000 300 33832.49 349.23 17137.69 37926.31 2020-10-26 15:46:56.000 300 33832.48 349.21 17137.73 88888.00 2020-10-26 15:46:57.000 300 33832.44 349.18 17137.75 88888.00 2020-10-26 15:46:58.000 300 33832.43 349.20 17137.77 88888.00 2020-10-26 15:46:59.000 300 33832.43 349.26 17137.74 88888.00 2020-10-26 15:47:00.000 300 33832.41 349.25 17137.75 37926.09 2020-10-26 15:47:01.000 300 33832.34 349.25 17137.78 88888.00 2020-10-26 15:47:02.000 300 33832.29 349.24 17137.80 88888.00 2020-10-26 15:47:03.000 300 33832.29 349.23 17137.79 88888.00 2020-10-26 15:47:04.000 300 33832.24 349.20 17137.77 88888.00 2020-10-26 15:47:05.000 300 33832.22 349.16 17137.78 37926.11 2020-10-26 15:47:06.000 300 33832.21 349.21 17137.74 88888.00 2020-10-26 15:47:07.000 300 33832.18 349.21 17137.76 88888.00 2020-10-26 15:47:08.000 300 33832.17 349.24 17137.77 88888.00 2020-10-26 15:47:09.000 300 33832.17 349.27 17137.81 88888.00 2020-10-26 15:47:10.000 300 33832.13 349.26 17137.82 37926.04 2020-10-26 15:47:11.000 300 33832.09 349.27 17137.81 88888.00 2020-10-26 15:47:12.000 300 33832.12 349.25 17137.84 88888.00 2020-10-26 15:47:13.000 300 33832.08 349.26 17137.84 88888.00 2020-10-26 15:47:14.000 300 33832.07 349.25 17137.82 88888.00 2020-10-26 15:47:15.000 300 33832.05 349.24 17137.78 37925.99 2020-10-26 15:47:16.000 300 33832.08 349.23 17137.81 88888.00 2020-10-26 15:47:17.000 300 33832.10 349.25 17137.82 88888.00 2020-10-26 15:47:18.000 300 33832.12 349.23 17137.82 88888.00 2020-10-26 15:47:19.000 300 33832.11 349.22 17137.81 88888.00 2020-10-26 15:47:20.000 300 33832.08 349.22 17137.78 37925.85 2020-10-26 15:47:21.000 300 33832.10 349.24 17137.77 88888.00 2020-10-26 15:47:22.000 300 33832.13 349.28 17137.79 88888.00 2020-10-26 15:47:23.000 300 33832.17 349.25 17137.82 88888.00 2020-10-26 15:47:24.000 300 33832.19 349.28 17137.80 88888.00 2020-10-26 15:47:25.000 300 33832.24 349.31 17137.85 37925.95 2020-10-26 15:47:26.000 300 33832.29 349.29 17137.82 88888.00 2020-10-26 15:47:27.000 300 33832.33 349.27 17137.80 88888.00 2020-10-26 15:47:28.000 300 33832.37 349.27 17137.85 88888.00 2020-10-26 15:47:29.000 300 33832.40 349.29 17137.84 88888.00 2020-10-26 15:47:30.000 300 33832.44 349.31 17137.82 37926.08 2020-10-26 15:47:31.000 300 33832.44 349.32 17137.83 88888.00 2020-10-26 15:47:32.000 300 33832.46 349.32 17137.86 88888.00 2020-10-26 15:47:33.000 300 33832.48 349.30 17137.86 88888.00 2020-10-26 15:47:34.000 300 33832.52 349.28 17137.85 88888.00 2020-10-26 15:47:35.000 300 33832.53 349.24 17137.81 37926.12 2020-10-26 15:47:36.000 300 33832.54 349.20 17137.82 88888.00 2020-10-26 15:47:37.000 300 33832.54 349.21 17137.80 88888.00 2020-10-26 15:47:38.000 300 33832.55 349.21 17137.78 88888.00 2020-10-26 15:47:39.000 300 33832.52 349.22 17137.84 88888.00 2020-10-26 15:47:40.000 300 33832.52 349.15 17137.83 37926.30 2020-10-26 15:47:41.000 300 33832.53 349.15 17137.83 88888.00 2020-10-26 15:47:42.000 300 33832.48 349.16 17137.84 88888.00 2020-10-26 15:47:43.000 300 33832.47 349.12 17137.82 88888.00 2020-10-26 15:47:44.000 300 33832.46 349.13 17137.82 88888.00 2020-10-26 15:47:45.000 300 33832.41 349.14 17137.91 37926.24 2020-10-26 15:47:46.000 300 33832.43 349.09 17137.94 88888.00 2020-10-26 15:47:47.000 300 33832.44 349.13 17137.93 88888.00 2020-10-26 15:47:48.000 300 33832.42 349.12 17137.94 88888.00 2020-10-26 15:47:49.000 300 33832.38 349.07 17137.93 88888.00 2020-10-26 15:47:50.000 300 33832.37 349.09 17137.90 37926.19 2020-10-26 15:47:51.000 300 33832.38 349.09 17137.92 88888.00 2020-10-26 15:47:52.000 300 33832.37 349.11 17137.89 88888.00 2020-10-26 15:47:53.000 300 33832.37 349.12 17137.92 88888.00 2020-10-26 15:47:54.000 300 33832.32 349.11 17137.91 88888.00 2020-10-26 15:47:55.000 300 33832.32 349.13 17137.85 37926.16 2020-10-26 15:47:56.000 300 33832.31 349.13 17137.86 88888.00 2020-10-26 15:47:57.000 300 33832.33 349.08 17137.91 88888.00 2020-10-26 15:47:58.000 300 33832.33 349.08 17137.92 88888.00 2020-10-26 15:47:59.000 300 33832.27 349.07 17137.90 88888.00 2020-10-26 15:48:00.000 300 33832.27 349.05 17137.86 37926.12 2020-10-26 15:48:01.000 300 33832.28 349.03 17137.85 88888.00 2020-10-26 15:48:02.000 300 33832.31 349.04 17137.88 88888.00 2020-10-26 15:48:03.000 300 33832.29 349.05 17137.90 88888.00 2020-10-26 15:48:04.000 300 33832.23 349.08 17137.93 88888.00 2020-10-26 15:48:05.000 300 33832.22 349.08 17137.90 37926.07 2020-10-26 15:48:06.000 300 33832.21 349.09 17137.90 88888.00 2020-10-26 15:48:07.000 300 33832.24 349.02 17137.88 88888.00 2020-10-26 15:48:08.000 300 33832.22 348.97 17137.89 88888.00 2020-10-26 15:48:09.000 300 33832.18 349.01 17137.90 88888.00 2020-10-26 15:48:10.000 300 33832.23 349.08 17137.91 37926.12 2020-10-26 15:48:11.000 300 33832.22 349.08 17137.90 88888.00 2020-10-26 15:48:12.000 300 33832.24 349.07 17137.90 88888.00 2020-10-26 15:48:13.000 300 33832.19 349.06 17137.89 88888.00 2020-10-26 15:48:14.000 300 33832.17 349.10 17137.92 88888.00 2020-10-26 15:48:15.000 300 33832.19 349.09 17137.91 37925.95 2020-10-26 15:48:16.000 300 33832.17 349.10 17137.91 88888.00 2020-10-26 15:48:17.000 300 33832.12 349.10 17137.91 88888.00 2020-10-26 15:48:18.000 300 33832.10 349.05 17137.92 88888.00 2020-10-26 15:48:19.000 300 33832.11 349.06 17137.90 88888.00 2020-10-26 15:48:20.000 300 33832.08 349.07 17137.99 37925.99 2020-10-26 15:48:21.000 300 33832.01 349.07 17138.02 88888.00 2020-10-26 15:48:22.000 300 33832.00 349.06 17137.97 88888.00 2020-10-26 15:48:23.000 300 33831.99 349.07 17137.96 88888.00 2020-10-26 15:48:24.000 300 33832.00 349.05 17137.95 88888.00 2020-10-26 15:48:25.000 300 33831.98 349.03 17137.95 37925.81 2020-10-26 15:48:26.000 300 33831.94 349.05 17137.98 88888.00 2020-10-26 15:48:27.000 300 33831.95 349.06 17137.98 88888.00 2020-10-26 15:48:28.000 300 33831.93 349.04 17137.96 88888.00 2020-10-26 15:48:29.000 300 33831.92 349.00 17137.96 88888.00 2020-10-26 15:48:30.000 300 33831.90 349.03 17137.94 37925.69 2020-10-26 15:48:31.000 300 33831.92 349.05 17137.96 88888.00 2020-10-26 15:48:32.000 300 33831.91 349.04 17137.97 88888.00 2020-10-26 15:48:33.000 300 33831.86 349.01 17137.95 88888.00 2020-10-26 15:48:34.000 300 33831.85 349.00 17137.95 88888.00 2020-10-26 15:48:35.000 300 33831.84 348.97 17137.89 37925.80 2020-10-26 15:48:36.000 300 33831.87 348.95 17137.90 88888.00 2020-10-26 15:48:37.000 300 33831.87 348.97 17137.91 88888.00 2020-10-26 15:48:38.000 300 33831.89 349.00 17137.89 88888.00 2020-10-26 15:48:39.000 300 33831.85 349.02 17137.92 88888.00 2020-10-26 15:48:40.000 300 33831.88 348.96 17137.93 37925.66 2020-10-26 15:48:41.000 300 33831.90 348.91 17137.94 88888.00 2020-10-26 15:48:42.000 300 33831.90 348.94 17137.89 88888.00 2020-10-26 15:48:43.000 300 33831.87 348.96 17137.90 88888.00 2020-10-26 15:48:44.000 300 33831.90 348.97 17137.90 88888.00 2020-10-26 15:48:45.000 300 33831.88 348.94 17137.90 37925.63 2020-10-26 15:48:46.000 300 33831.88 348.94 17137.91 88888.00 2020-10-26 15:48:47.000 300 33831.87 348.94 17137.90 88888.00 2020-10-26 15:48:48.000 300 33831.85 348.93 17137.97 88888.00 2020-10-26 15:48:49.000 300 33831.90 348.94 17137.94 88888.00 2020-10-26 15:48:50.000 300 33831.93 348.93 17137.94 37925.73 2020-10-26 15:48:51.000 300 33831.93 348.92 17137.91 88888.00 2020-10-26 15:48:52.000 300 33831.95 348.91 17137.93 88888.00 2020-10-26 15:48:53.000 300 33831.93 348.88 17137.92 88888.00 2020-10-26 15:48:54.000 300 33831.93 348.89 17137.90 88888.00 2020-10-26 15:48:55.000 300 33831.97 348.90 17137.89 37925.84 2020-10-26 15:48:56.000 300 33832.00 348.88 17137.88 88888.00 2020-10-26 15:48:57.000 300 33832.00 348.88 17137.90 88888.00 2020-10-26 15:48:58.000 300 33832.00 348.87 17137.92 88888.00 2020-10-26 15:48:59.000 300 33831.99 348.86 17137.90 88888.00 2020-10-26 15:49:00.000 300 33832.01 348.86 17137.88 37925.87 2020-10-26 15:49:01.000 300 33832.04 348.91 17137.88 88888.00 2020-10-26 15:49:02.000 300 33832.06 348.89 17137.93 88888.00 2020-10-26 15:49:03.000 300 33832.06 348.90 17137.95 88888.00 2020-10-26 15:49:04.000 300 33832.05 348.92 17137.96 88888.00 2020-10-26 15:49:05.000 300 33832.06 348.92 17137.98 37925.84 2020-10-26 15:49:06.000 300 33832.07 348.90 17137.95 88888.00 2020-10-26 15:49:07.000 300 33832.07 348.90 17137.95 88888.00 2020-10-26 15:49:08.000 300 33832.07 348.87 17137.96 88888.00 2020-10-26 15:49:09.000 300 33832.07 348.87 17137.97 88888.00 2020-10-26 15:49:10.000 300 33832.06 348.88 17137.92 37925.86 2020-10-26 15:49:11.000 300 33832.08 348.89 17137.93 88888.00 2020-10-26 15:49:12.000 300 33832.10 348.92 17137.99 88888.00 2020-10-26 15:49:13.000 300 33832.13 348.88 17137.95 88888.00 2020-10-26 15:49:14.000 300 33832.13 348.88 17137.93 88888.00 2020-10-26 15:49:15.000 300 33832.13 348.92 17137.94 37925.89 2020-10-26 15:49:16.000 300 33832.17 348.94 17137.93 88888.00 2020-10-26 15:49:17.000 300 33832.17 348.95 17137.92 88888.00 2020-10-26 15:49:18.000 300 33832.13 348.95 17137.90 88888.00 2020-10-26 15:49:19.000 300 33832.09 348.96 17137.94 88888.00 2020-10-26 15:49:20.000 300 33832.10 349.02 17137.93 37925.93 2020-10-26 15:49:21.000 300 33832.07 349.01 17137.94 88888.00 2020-10-26 15:49:22.000 300 33832.05 348.98 17137.95 88888.00 2020-10-26 15:49:23.000 300 33832.03 348.96 17137.91 88888.00 2020-10-26 15:49:24.000 300 33831.96 348.96 17137.89 88888.00 2020-10-26 15:49:25.000 300 33831.93 348.95 17137.90 37925.90 2020-10-26 15:49:26.000 300 33831.90 348.94 17137.91 88888.00 2020-10-26 15:49:27.000 300 33831.94 348.96 17137.92 88888.00 2020-10-26 15:49:28.000 300 33831.98 349.01 17137.93 88888.00 2020-10-26 15:49:29.000 300 33831.95 348.98 17137.93 88888.00 2020-10-26 15:49:30.000 300 33831.95 348.97 17137.93 37925.83 2020-10-26 15:49:31.000 300 33831.93 348.92 17137.88 88888.00 2020-10-26 15:49:32.000 300 33831.91 348.95 17137.85 88888.00 2020-10-26 15:49:33.000 300 33831.87 348.94 17137.87 88888.00 2020-10-26 15:49:34.000 300 33831.84 348.92 17137.89 88888.00 2020-10-26 15:49:35.000 300 33831.84 348.95 17137.90 37925.77 2020-10-26 15:49:36.000 300 33831.83 348.96 17137.90 88888.00 2020-10-26 15:49:37.000 300 33831.82 348.97 17137.93 88888.00 2020-10-26 15:49:38.000 300 33831.82 348.97 17137.91 88888.00 2020-10-26 15:49:39.000 300 33831.82 348.94 17137.92 88888.00 2020-10-26 15:49:40.000 300 33831.82 348.87 17137.92 37925.76 2020-10-26 15:49:41.000 300 33831.88 348.85 17137.89 88888.00 2020-10-26 15:49:42.000 300 33831.88 348.85 17137.87 88888.00 2020-10-26 15:49:43.000 300 33831.87 348.79 17137.88 88888.00 2020-10-26 15:49:44.000 300 33831.88 348.78 17137.89 88888.00 2020-10-26 15:49:45.000 300 33831.88 348.76 17137.89 37925.71 2020-10-26 15:49:46.000 300 33831.89 348.75 17137.88 88888.00 2020-10-26 15:49:47.000 300 33831.89 348.71 17137.91 88888.00 2020-10-26 15:49:48.000 300 33831.96 348.72 17137.96 88888.00 2020-10-26 15:49:49.000 300 33831.95 348.72 17137.95 88888.00 2020-10-26 15:49:50.000 300 33831.95 348.69 17137.91 37925.76 2020-10-26 15:49:51.000 300 33831.96 348.69 17137.90 88888.00 2020-10-26 15:49:52.000 300 33831.94 348.66 17137.91 88888.00 2020-10-26 15:49:53.000 300 33831.98 348.62 17137.91 88888.00 2020-10-26 15:49:54.000 300 33832.01 348.63 17137.93 88888.00 2020-10-26 15:49:55.000 300 33832.03 348.62 17137.93 37925.86 2020-10-26 15:49:56.000 300 33832.04 348.55 17137.88 88888.00 2020-10-26 15:49:57.000 300 33832.03 348.54 17137.90 88888.00 2020-10-26 15:49:58.000 300 33832.04 348.52 17137.89 88888.00 2020-10-26 15:49:59.000 300 33832.06 348.54 17137.87 88888.00 2020-10-26 15:50:00.000 300 33832.09 348.51 17137.89 37925.93 2020-10-26 15:50:01.000 300 33832.12 348.55 17137.93 88888.00 2020-10-26 15:50:02.000 300 33832.16 348.58 17137.91 88888.00 2020-10-26 15:50:03.000 300 33832.18 348.59 17137.92 88888.00 2020-10-26 15:50:04.000 300 33832.20 348.64 17137.94 88888.00 2020-10-26 15:50:05.000 300 33832.20 348.67 17137.94 37926.00 2020-10-26 15:50:06.000 300 33832.18 348.69 17137.94 88888.00 2020-10-26 15:50:07.000 300 33832.21 348.70 17137.95 88888.00 2020-10-26 15:50:08.000 300 33832.25 348.72 17137.94 88888.00 2020-10-26 15:50:09.000 300 33832.24 348.73 17137.98 88888.00 2020-10-26 15:50:10.000 300 33832.21 348.74 17137.92 37926.01 2020-10-26 15:50:11.000 300 33832.22 348.75 17137.90 88888.00 2020-10-26 15:50:12.000 300 33832.21 348.76 17137.94 88888.00 2020-10-26 15:50:13.000 300 33832.21 348.75 17137.98 88888.00 2020-10-26 15:50:14.000 300 33832.21 348.77 17137.98 88888.00 2020-10-26 15:50:15.000 300 33832.24 348.78 17137.98 37926.02 2020-10-26 15:50:16.000 300 33832.24 348.80 17137.95 88888.00 2020-10-26 15:50:17.000 300 33832.25 348.80 17137.90 88888.00 2020-10-26 15:50:18.000 300 33832.29 348.82 17137.92 88888.00 2020-10-26 15:50:19.000 300 33832.32 348.82 17137.94 88888.00 2020-10-26 15:50:20.000 300 33832.32 348.82 17137.88 37926.04 2020-10-26 15:50:21.000 300 33832.35 348.85 17137.89 88888.00 2020-10-26 15:50:22.000 300 33832.39 348.89 17137.90 88888.00 2020-10-26 15:50:23.000 300 33832.39 348.90 17137.95 88888.00 2020-10-26 15:50:24.000 300 33832.43 348.88 17137.93 88888.00 2020-10-26 15:50:25.000 300 33832.44 348.90 17137.91 37926.19 2020-10-26 15:50:26.000 300 33832.48 348.87 17137.94 88888.00 2020-10-26 15:50:27.000 300 33832.50 348.85 17137.95 88888.00 2020-10-26 15:50:28.000 300 33832.53 348.88 17137.90 88888.00 2020-10-26 15:50:29.000 300 33832.56 348.89 17137.93 88888.00 2020-10-26 15:50:30.000 300 33832.54 348.86 17137.92 37926.27 2020-10-26 15:50:31.000 300 33832.51 348.84 17137.89 88888.00 2020-10-26 15:50:32.000 300 33832.51 348.79 17137.89 88888.00 2020-10-26 15:50:33.000 300 33832.51 348.79 17137.89 88888.00 2020-10-26 15:50:34.000 300 33832.52 348.81 17137.86 88888.00 2020-10-26 15:50:35.000 300 33832.55 348.77 17137.91 37926.29 2020-10-26 15:50:36.000 300 33832.53 348.77 17137.86 88888.00 2020-10-26 15:50:37.000 300 33832.50 348.82 17137.88 88888.00 2020-10-26 15:50:38.000 300 33832.46 348.80 17137.88 88888.00 2020-10-26 15:50:39.000 300 33832.46 348.86 17137.92 88888.00 2020-10-26 15:50:40.000 300 33832.47 348.88 17137.92 37926.22 2020-10-26 15:50:41.000 300 33832.44 348.90 17137.91 88888.00 2020-10-26 15:50:42.000 300 33832.43 348.85 17137.92 88888.00 2020-10-26 15:50:43.000 300 33832.45 348.82 17137.95 88888.00 2020-10-26 15:50:44.000 300 33832.46 348.85 17137.95 88888.00 2020-10-26 15:50:45.000 300 33832.42 348.91 17137.92 37926.13 2020-10-26 15:50:46.000 300 33832.39 348.94 17137.94 88888.00 2020-10-26 15:50:47.000 300 33832.31 348.91 17137.94 88888.00 2020-10-26 15:50:48.000 300 33832.26 348.92 17137.94 88888.00 2020-10-26 15:50:49.000 300 33832.24 348.94 17137.96 88888.00 2020-10-26 15:50:50.000 300 33832.19 348.95 17138.00 37926.08 2020-10-26 15:50:51.000 300 33832.16 348.96 17137.94 88888.00 2020-10-26 15:50:52.000 300 33832.17 348.95 17137.90 88888.00 2020-10-26 15:50:53.000 300 33832.12 348.96 17137.90 88888.00 2020-10-26 15:50:54.000 300 33832.11 349.00 17137.97 88888.00 2020-10-26 15:50:55.000 300 33832.15 349.03 17137.96 37925.93 2020-10-26 15:50:56.000 300 33832.08 349.02 17137.97 88888.00 2020-10-26 15:50:57.000 300 33832.03 348.98 17137.94 88888.00 2020-10-26 15:50:58.000 300 33832.06 348.96 17137.93 88888.00 2020-10-26 15:50:59.000 300 33832.03 348.98 17137.95 88888.00 2020-10-26 15:51:00.000 300 33831.96 348.94 17137.98 37925.95 2020-10-26 15:51:01.000 300 33831.93 348.94 17137.96 88888.00 2020-10-26 15:51:02.000 300 33831.92 348.92 17137.94 88888.00 2020-10-26 15:51:03.000 300 33831.90 348.93 17137.94 88888.00 2020-10-26 15:51:04.000 300 33831.88 348.94 17137.93 88888.00 2020-10-26 15:51:05.000 300 33831.86 348.93 17137.89 37925.75 2020-10-26 15:51:06.000 300 33831.86 348.95 17137.94 88888.00 2020-10-26 15:51:07.000 300 33831.88 348.95 17137.90 88888.00 2020-10-26 15:51:08.000 300 33831.87 348.89 17137.89 88888.00 2020-10-26 15:51:09.000 300 33831.88 348.89 17137.89 88888.00 2020-10-26 15:51:10.000 300 33831.91 348.87 17137.93 37925.70 2020-10-26 15:51:11.000 300 33831.89 348.86 17137.92 88888.00 2020-10-26 15:51:12.000 300 33831.91 348.85 17137.93 88888.00 2020-10-26 15:51:13.000 300 33831.88 348.83 17137.92 88888.00 2020-10-26 15:51:14.000 300 33831.89 348.81 17137.87 88888.00 2020-10-26 15:51:15.000 300 33831.90 348.78 17137.84 37925.75 2020-10-26 15:51:16.000 300 33831.91 348.78 17137.86 88888.00 2020-10-26 15:51:17.000 300 33831.93 348.76 17137.90 88888.00 2020-10-26 15:51:18.000 300 33831.98 348.72 17137.88 88888.00 2020-10-26 15:51:19.000 300 33832.03 348.67 17137.87 88888.00 2020-10-26 15:51:20.000 300 33831.99 348.67 17137.90 37925.69 2020-10-26 15:51:21.000 300 33832.00 348.65 17137.90 88888.00 2020-10-26 15:51:22.000 300 33831.95 348.68 17137.87 88888.00 2020-10-26 15:51:23.000 300 33831.96 348.63 17137.89 88888.00 2020-10-26 15:51:24.000 300 33831.99 348.65 17137.87 88888.00 2020-10-26 15:51:25.000 300 33831.99 348.64 17137.85 37925.81 2020-10-26 15:51:26.000 300 33831.99 348.64 17137.86 88888.00 2020-10-26 15:51:27.000 300 33832.02 348.64 17137.88 88888.00 2020-10-26 15:51:28.000 300 33831.97 348.65 17137.89 88888.00 2020-10-26 15:51:29.000 300 33831.91 348.68 17137.89 88888.00 2020-10-26 15:51:30.000 300 33831.91 348.73 17137.89 37925.79 2020-10-26 15:51:31.000 300 33831.89 348.72 17137.88 88888.00 2020-10-26 15:51:32.000 300 33831.88 348.70 17137.89 88888.00 2020-10-26 15:51:33.000 300 33831.91 348.73 17137.92 88888.00 2020-10-26 15:51:34.000 300 33831.93 348.75 17137.91 88888.00 2020-10-26 15:51:35.000 300 33831.93 348.78 17137.93 37925.74 2020-10-26 15:51:36.000 300 33831.97 348.86 17137.96 88888.00 2020-10-26 15:51:37.000 300 33831.97 348.87 17137.97 88888.00 2020-10-26 15:51:38.000 300 33831.97 348.87 17138.01 88888.00 2020-10-26 15:51:39.000 300 33832.01 348.90 17138.01 88888.00 2020-10-26 15:51:40.000 300 33832.03 348.91 17138.00 37925.80 2020-10-26 15:51:41.000 300 33832.03 348.89 17137.99 88888.00 2020-10-26 15:51:42.000 300 33832.05 348.90 17137.99 88888.00 2020-10-26 15:51:43.000 300 33832.00 348.90 17137.96 88888.00 2020-10-26 15:51:44.000 300 33831.98 348.95 17137.91 88888.00 2020-10-26 15:51:45.000 300 33831.96 348.95 17137.89 37925.91 2020-10-26 15:51:46.000 300 33831.92 348.93 17137.89 88888.00 2020-10-26 15:51:47.000 300 33831.88 348.95 17137.90 88888.00 2020-10-26 15:51:48.000 300 33831.92 348.98 17137.94 88888.00 2020-10-26 15:51:49.000 300 33832.01 348.96 17137.98 88888.00 2020-10-26 15:51:50.000 300 33831.98 348.99 17137.95 37925.86 2020-10-26 15:51:51.000 300 33831.96 348.98 17137.91 88888.00 2020-10-26 15:51:52.000 300 33831.99 348.94 17137.91 88888.00 2020-10-26 15:51:53.000 300 33832.02 348.96 17137.89 88888.00 2020-10-26 15:51:54.000 300 33832.03 349.03 17137.91 88888.00 2020-10-26 15:51:55.000 300 33832.04 348.97 17137.92 37925.92 2020-10-26 15:51:56.000 300 33832.06 348.99 17137.91 88888.00 2020-10-26 15:51:57.000 300 33832.06 349.00 17137.90 88888.00 2020-10-26 15:51:58.000 300 33832.06 348.98 17137.86 88888.00 2020-10-26 15:51:59.000 300 33832.07 348.98 17137.89 88888.00 2020-10-26 15:52:00.000 300 33832.08 348.96 17137.89 37925.82 2020-10-26 15:52:01.000 300 33832.11 348.96 17137.93 88888.00 2020-10-26 15:52:02.000 300 33832.09 349.01 17137.92 88888.00 2020-10-26 15:52:03.000 300 33832.07 349.04 17137.91 88888.00 2020-10-26 15:52:04.000 300 33832.08 349.01 17137.91 88888.00 2020-10-26 15:52:05.000 300 33832.07 349.00 17137.89 37925.81 2020-10-26 15:52:06.000 300 33832.04 348.99 17137.89 88888.00 2020-10-26 15:52:07.000 300 33831.98 348.97 17137.92 88888.00 2020-10-26 15:52:08.000 300 33831.98 348.91 17137.92 88888.00 2020-10-26 15:52:09.000 300 33831.97 348.92 17137.92 88888.00 2020-10-26 15:52:10.000 300 33831.92 348.93 17137.92 37925.84 2020-10-26 15:52:11.000 300 33831.88 348.95 17137.90 88888.00 2020-10-26 15:52:12.000 300 33831.85 348.96 17137.89 88888.00 2020-10-26 15:52:13.000 300 33831.82 348.91 17137.91 88888.00 2020-10-26 15:52:14.000 300 33831.76 348.90 17137.89 88888.00 2020-10-26 15:52:15.000 300 33831.72 348.93 17137.93 37925.61 2020-10-26 15:52:16.000 300 33831.66 348.94 17137.97 88888.00 2020-10-26 15:52:17.000 300 33831.62 348.90 17137.98 88888.00 2020-10-26 15:52:18.000 300 33831.59 348.91 17137.96 88888.00 2020-10-26 15:52:19.000 300 33831.57 348.98 17137.93 88888.00 2020-10-26 15:52:20.000 300 33831.54 349.00 17137.94 37925.58 2020-10-26 15:52:21.000 300 33831.55 349.02 17137.92 88888.00 2020-10-26 15:52:22.000 300 33831.53 349.01 17137.93 88888.00 2020-10-26 15:52:23.000 300 33831.54 349.02 17138.00 88888.00 2020-10-26 15:52:24.000 300 33831.57 349.06 17137.96 88888.00 2020-10-26 15:52:25.000 300 33831.55 349.07 17137.95 37925.39 2020-10-26 15:52:26.000 300 33831.56 349.07 17137.88 88888.00 2020-10-26 15:52:27.000 300 33831.58 349.05 17137.92 88888.00 2020-10-26 15:52:28.000 300 33831.57 349.03 17137.92 88888.00 2020-10-26 15:52:29.000 300 33831.56 349.02 17137.87 88888.00 2020-10-26 15:52:30.000 300 33831.55 349.01 17137.90 37925.47 2020-10-26 15:52:31.000 300 33831.55 349.01 17137.89 88888.00 2020-10-26 15:52:32.000 300 33831.53 349.01 17137.86 88888.00 2020-10-26 15:52:33.000 300 33831.54 348.99 17137.87 88888.00 2020-10-26 15:52:34.000 300 33831.52 348.97 17137.88 88888.00 2020-10-26 15:52:35.000 300 33831.50 348.94 17137.88 37925.48 2020-10-26 15:52:36.000 300 33831.49 348.96 17137.89 88888.00 2020-10-26 15:52:37.000 300 33831.52 348.96 17137.88 88888.00 2020-10-26 15:52:38.000 300 33831.55 348.96 17137.86 88888.00 2020-10-26 15:52:39.000 300 33831.59 348.91 17137.83 88888.00 2020-10-26 15:52:40.000 300 33831.60 348.87 17137.84 37925.43 2020-10-26 15:52:41.000 300 33831.64 348.87 17137.89 88888.00 2020-10-26 15:52:42.000 300 33831.63 348.87 17137.91 88888.00 2020-10-26 15:52:43.000 300 33831.63 348.86 17137.90 88888.00 2020-10-26 15:52:44.000 300 33831.59 348.85 17137.89 88888.00 2020-10-26 15:52:45.000 300 33831.55 348.85 17137.90 37925.48 2020-10-26 15:52:46.000 300 33831.56 348.88 17137.88 88888.00 2020-10-26 15:52:47.000 300 33831.54 348.89 17137.88 88888.00 2020-10-26 15:52:48.000 300 33831.49 348.89 17137.86 88888.00 2020-10-26 15:52:49.000 300 33831.52 348.91 17137.83 88888.00 2020-10-26 15:52:50.000 300 33831.48 348.90 17137.85 37925.40 2020-10-26 15:52:51.000 300 33831.48 348.92 17137.82 88888.00 2020-10-26 15:52:52.000 300 33831.50 348.99 17137.85 88888.00 2020-10-26 15:52:53.000 300 33831.56 349.01 17137.83 88888.00 2020-10-26 15:52:54.000 300 33831.57 349.03 17137.83 88888.00 2020-10-26 15:52:55.000 300 33831.58 349.05 17137.88 37925.39 2020-10-26 15:52:56.000 300 33831.61 349.08 17137.86 88888.00 2020-10-26 15:52:57.000 300 33831.65 349.09 17137.85 88888.00 2020-10-26 15:52:58.000 300 33831.65 349.07 17137.86 88888.00 2020-10-26 15:52:59.000 300 33831.69 349.08 17137.84 88888.00 2020-10-26 15:53:00.000 300 33831.71 349.11 17137.85 37925.48 2020-10-26 15:53:01.000 300 33831.71 349.09 17137.83 88888.00 2020-10-26 15:53:02.000 300 33831.74 349.11 17137.87 88888.00 2020-10-26 15:53:03.000 300 33831.78 349.12 17137.90 88888.00 2020-10-26 15:53:04.000 300 33831.81 349.11 17137.90 88888.00 2020-10-26 15:53:05.000 300 33831.85 349.13 17137.86 37925.59 2020-10-26 15:53:06.000 300 33831.88 349.10 17137.85 88888.00 2020-10-26 15:53:07.000 300 33831.91 349.10 17137.84 88888.00 2020-10-26 15:53:08.000 300 33831.94 349.07 17137.81 88888.00 2020-10-26 15:53:09.000 300 33831.96 349.04 17137.82 88888.00 2020-10-26 15:53:10.000 300 33832.00 349.05 17137.83 37925.71 2020-10-26 15:53:11.000 300 33832.01 349.03 17137.84 88888.00 2020-10-26 15:53:12.000 300 33832.00 349.02 17137.84 88888.00 2020-10-26 15:53:13.000 300 33832.00 348.96 17137.84 88888.00 2020-10-26 15:53:14.000 300 33832.00 348.99 17137.86 88888.00 2020-10-26 15:53:15.000 300 33832.03 349.05 17137.85 37925.89 2020-10-26 15:53:16.000 300 33831.99 349.04 17137.85 88888.00 2020-10-26 15:53:17.000 300 33832.00 349.05 17137.90 88888.00 2020-10-26 15:53:18.000 300 33831.99 349.06 17137.88 88888.00 2020-10-26 15:53:19.000 300 33832.03 349.07 17137.85 88888.00 2020-10-26 15:53:20.000 300 33832.01 349.06 17137.83 37925.82 2020-10-26 15:53:21.000 300 33832.00 349.04 17137.80 88888.00 2020-10-26 15:53:22.000 300 33832.06 349.09 17137.84 88888.00 2020-10-26 15:53:23.000 300 33832.08 349.12 17137.82 88888.00 2020-10-26 15:53:24.000 300 33832.10 349.16 17137.81 88888.00 2020-10-26 15:53:25.000 300 33832.11 349.20 17137.81 37925.91 2020-10-26 15:53:26.000 300 33832.11 349.24 17137.80 88888.00 2020-10-26 15:53:27.000 300 33832.08 349.22 17137.83 88888.00 2020-10-26 15:53:28.000 300 33832.09 349.23 17137.84 88888.00 2020-10-26 15:53:29.000 300 33832.08 349.24 17137.86 88888.00 2020-10-26 15:53:30.000 300 33832.11 349.25 17137.86 37925.86 2020-10-26 15:53:31.000 300 33832.12 349.26 17137.87 88888.00 2020-10-26 15:53:32.000 300 33832.14 349.28 17137.87 88888.00 2020-10-26 15:53:33.000 300 33832.13 349.31 17137.90 88888.00 2020-10-26 15:53:34.000 300 33832.07 349.30 17137.90 88888.00 2020-10-26 15:53:35.000 300 33832.04 349.31 17137.85 37925.91 2020-10-26 15:53:36.000 300 33832.07 349.29 17137.87 88888.00 2020-10-26 15:53:37.000 300 33832.08 349.26 17137.86 88888.00 2020-10-26 15:53:38.000 300 33832.09 349.22 17137.86 88888.00 2020-10-26 15:53:39.000 300 33832.08 349.23 17137.84 88888.00 2020-10-26 15:53:40.000 300 33832.06 349.20 17137.81 37925.83 2020-10-26 15:53:41.000 300 33832.07 349.15 17137.84 88888.00 2020-10-26 15:53:42.000 300 33832.08 349.17 17137.84 88888.00 2020-10-26 15:53:43.000 300 33832.09 349.18 17137.80 88888.00 2020-10-26 15:53:44.000 300 33832.10 349.19 17137.76 88888.00 2020-10-26 15:53:45.000 300 33832.03 349.16 17137.80 37925.82 2020-10-26 15:53:46.000 300 33832.03 349.15 17137.81 88888.00 2020-10-26 15:53:47.000 300 33832.01 349.13 17137.78 88888.00 2020-10-26 15:53:48.000 300 33832.02 349.13 17137.82 88888.00 2020-10-26 15:53:49.000 300 33832.00 349.10 17137.80 88888.00 2020-10-26 15:53:50.000 300 33832.00 349.08 17137.81 37925.81 2020-10-26 15:53:51.000 300 33831.94 349.05 17137.82 88888.00 2020-10-26 15:53:52.000 300 33831.89 349.05 17137.81 88888.00 2020-10-26 15:53:53.000 300 33831.85 349.07 17137.83 88888.00 2020-10-26 15:53:54.000 300 33831.77 349.06 17137.84 88888.00 2020-10-26 15:53:55.000 300 33831.73 349.07 17137.81 37925.70 2020-10-26 15:53:56.000 300 33831.76 349.05 17137.82 88888.00 2020-10-26 15:53:57.000 300 33831.72 348.99 17137.80 88888.00 2020-10-26 15:53:58.000 300 33831.67 348.95 17137.78 88888.00 2020-10-26 15:53:59.000 300 33831.66 348.96 17137.77 88888.00 2020-10-26 15:54:00.000 300 33831.61 348.94 17137.83 37925.64 2020-10-26 15:54:01.000 300 33831.60 348.97 17137.82 88888.00 2020-10-26 15:54:02.000 300 33831.61 348.96 17137.82 88888.00 2020-10-26 15:54:03.000 300 33831.63 348.98 17137.84 88888.00 2020-10-26 15:54:04.000 300 33831.64 348.98 17137.89 88888.00 2020-10-26 15:54:05.000 300 33831.62 348.98 17137.85 37925.49 2020-10-26 15:54:06.000 300 33831.61 349.04 17137.79 88888.00 2020-10-26 15:54:07.000 300 33831.53 349.01 17137.78 88888.00 2020-10-26 15:54:08.000 300 33831.53 349.02 17137.81 88888.00 2020-10-26 15:54:09.000 300 33831.55 349.05 17137.79 88888.00 2020-10-26 15:54:10.000 300 33831.55 349.07 17137.82 37925.43 2020-10-26 15:54:11.000 300 33831.53 349.09 17137.81 88888.00 2020-10-26 15:54:12.000 300 33831.52 349.07 17137.79 88888.00 2020-10-26 15:54:13.000 300 33831.48 349.06 17137.78 88888.00 2020-10-26 15:54:14.000 300 33831.48 349.06 17137.73 88888.00 2020-10-26 15:54:15.000 300 33831.48 349.09 17137.75 37925.43 2020-10-26 15:54:16.000 300 33831.46 349.10 17137.75 88888.00 2020-10-26 15:54:17.000 300 33831.43 349.10 17137.75 88888.00 2020-10-26 15:54:18.000 300 33831.46 349.14 17137.77 88888.00 2020-10-26 15:54:19.000 300 33831.46 349.18 17137.77 88888.00 2020-10-26 15:54:20.000 300 33831.44 349.16 17137.76 37925.38 2020-10-26 15:54:21.000 300 33831.42 349.17 17137.76 88888.00 2020-10-26 15:54:22.000 300 33831.43 349.18 17137.75 88888.00 2020-10-26 15:54:23.000 300 33831.44 349.17 17137.81 88888.00 2020-10-26 15:54:24.000 300 33831.42 349.19 17137.81 88888.00 2020-10-26 15:54:25.000 300 33831.38 349.18 17137.79 37925.36 2020-10-26 15:54:26.000 300 33831.38 349.12 17137.82 88888.00 2020-10-26 15:54:27.000 300 33831.38 349.11 17137.84 88888.00 2020-10-26 15:54:28.000 300 33831.38 349.11 17137.84 88888.00 2020-10-26 15:54:29.000 300 33831.36 349.09 17137.87 88888.00 2020-10-26 15:54:30.000 300 33831.33 349.09 17137.85 37925.30 2020-10-26 15:54:31.000 300 33831.36 349.08 17137.85 88888.00 2020-10-26 15:54:32.000 300 33831.35 349.05 17137.86 88888.00 2020-10-26 15:54:33.000 300 33831.37 349.08 17137.87 88888.00 2020-10-26 15:54:34.000 300 33831.38 349.07 17137.86 88888.00 2020-10-26 15:54:35.000 300 33831.38 349.03 17137.84 37925.23 2020-10-26 15:54:36.000 300 33831.36 349.02 17137.85 88888.00 2020-10-26 15:54:37.000 300 33831.35 349.03 17137.83 88888.00 2020-10-26 15:54:38.000 300 33831.34 349.04 17137.84 88888.00 2020-10-26 15:54:39.000 300 33831.33 349.05 17137.87 88888.00 2020-10-26 15:54:40.000 300 33831.37 349.02 17137.88 37925.23 2020-10-26 15:54:41.000 300 33831.34 349.01 17137.86 88888.00 2020-10-26 15:54:42.000 300 33831.34 349.02 17137.85 88888.00 2020-10-26 15:54:43.000 300 33831.34 349.04 17137.87 88888.00 2020-10-26 15:54:44.000 300 33831.32 349.05 17137.88 88888.00 2020-10-26 15:54:45.000 300 33831.33 348.99 17137.89 37925.20 2020-10-26 15:54:46.000 300 33831.32 349.01 17137.89 88888.00 2020-10-26 15:54:47.000 300 33831.28 349.02 17137.92 88888.00 2020-10-26 15:54:48.000 300 33831.34 349.07 17137.91 88888.00 2020-10-26 15:54:49.000 300 33831.33 349.07 17137.84 88888.00 2020-10-26 15:54:50.000 300 33831.31 349.03 17137.84 37925.22 2020-10-26 15:54:51.000 300 33831.31 349.00 17137.82 88888.00 2020-10-26 15:54:52.000 300 33831.33 349.00 17137.84 88888.00 2020-10-26 15:54:53.000 300 33831.35 349.03 17137.86 88888.00 2020-10-26 15:54:54.000 300 33831.31 349.07 17137.86 88888.00 2020-10-26 15:54:55.000 300 33831.28 349.05 17137.83 37925.18 2020-10-26 15:54:56.000 300 33831.24 349.01 17137.87 88888.00 2020-10-26 15:54:57.000 300 33831.20 349.00 17137.84 88888.00 2020-10-26 15:54:58.000 300 33831.16 348.98 17137.83 88888.00 2020-10-26 15:54:59.000 300 33831.15 348.95 17137.80 88888.00 2020-10-26 15:55:00.000 300 33831.11 348.96 17137.80 37925.04 2020-10-26 15:55:01.000 300 33831.06 348.94 17137.82 88888.00 2020-10-26 15:55:02.000 300 33831.03 348.97 17137.86 88888.00 2020-10-26 15:55:03.000 300 33831.00 348.98 17137.85 88888.00 2020-10-26 15:55:04.000 300 33831.00 348.98 17137.85 88888.00 2020-10-26 15:55:05.000 300 33830.97 348.95 17137.87 37925.00 2020-10-26 15:55:06.000 300 33830.94 348.93 17137.88 88888.00 2020-10-26 15:55:07.000 300 33830.94 348.98 17137.93 88888.00 2020-10-26 15:55:08.000 300 33830.91 349.00 17137.94 88888.00 2020-10-26 15:55:09.000 300 33830.88 349.01 17137.92 88888.00 2020-10-26 15:55:10.000 300 33830.93 349.01 17137.91 37924.93 2020-10-26 15:55:11.000 300 33830.90 349.05 17137.94 88888.00 2020-10-26 15:55:12.000 300 33830.84 349.09 17137.94 88888.00 2020-10-26 15:55:13.000 300 33830.83 349.07 17137.94 88888.00 2020-10-26 15:55:14.000 300 33830.81 349.07 17137.90 88888.00 2020-10-26 15:55:15.000 300 33830.80 349.09 17137.91 37924.77 2020-10-26 15:55:16.000 300 33830.81 349.10 17137.92 88888.00 2020-10-26 15:55:17.000 300 33830.74 349.09 17137.94 88888.00 2020-10-26 15:55:18.000 300 33830.70 349.10 17137.93 88888.00 2020-10-26 15:55:19.000 300 33830.68 349.12 17137.91 88888.00 2020-10-26 15:55:20.000 300 33830.71 349.09 17137.90 37924.62 2020-10-26 15:55:21.000 300 33830.62 349.08 17137.90 88888.00 2020-10-26 15:55:22.000 300 33830.62 349.10 17137.91 88888.00 2020-10-26 15:55:23.000 300 33830.62 349.09 17137.89 88888.00 2020-10-26 15:55:24.000 300 33830.62 349.10 17137.90 88888.00 2020-10-26 15:55:25.000 300 33830.64 349.11 17137.90 37924.63 2020-10-26 15:55:26.000 300 33830.66 349.14 17137.89 88888.00 2020-10-26 15:55:27.000 300 33830.60 349.13 17137.87 88888.00 2020-10-26 15:55:28.000 300 33830.63 349.11 17137.91 88888.00 2020-10-26 15:55:29.000 300 33830.64 349.09 17137.91 88888.00 2020-10-26 15:55:30.000 300 33830.63 349.10 17137.90 37924.65 2020-10-26 15:55:31.000 300 33830.61 349.11 17137.92 88888.00 2020-10-26 15:55:32.000 300 33830.62 349.15 17137.93 88888.00 2020-10-26 15:55:33.000 300 33830.65 349.13 17137.93 88888.00 2020-10-26 15:55:34.000 300 33830.64 349.10 17137.93 88888.00 2020-10-26 15:55:35.000 300 33830.63 349.11 17137.90 37924.65 2020-10-26 15:55:36.000 300 33830.64 349.16 17137.95 88888.00 2020-10-26 15:55:37.000 300 33830.65 349.13 17137.96 88888.00 2020-10-26 15:55:38.000 300 33830.62 349.16 17137.90 88888.00 2020-10-26 15:55:39.000 300 33830.68 349.13 17137.91 88888.00 2020-10-26 15:55:40.000 300 33830.64 349.15 17137.94 37924.55 2020-10-26 15:55:41.000 300 33830.65 349.18 17137.92 88888.00 2020-10-26 15:55:42.000 300 33830.65 349.16 17137.92 88888.00 2020-10-26 15:55:43.000 300 33830.68 349.13 17137.94 88888.00 2020-10-26 15:55:44.000 300 33830.68 349.12 17137.94 88888.00 2020-10-26 15:55:45.000 300 33830.67 349.14 17137.94 37924.63 2020-10-26 15:55:46.000 300 33830.64 349.16 17137.91 88888.00 2020-10-26 15:55:47.000 300 33830.64 349.16 17137.93 88888.00 2020-10-26 15:55:48.000 300 33830.62 349.18 17137.93 88888.00 2020-10-26 15:55:49.000 300 33830.61 349.18 17137.90 88888.00 2020-10-26 15:55:50.000 300 33830.65 349.20 17137.89 37924.63 2020-10-26 15:55:51.000 300 33830.65 349.17 17137.93 88888.00 2020-10-26 15:55:52.000 300 33830.62 349.16 17137.94 88888.00 2020-10-26 15:55:53.000 300 33830.59 349.14 17137.91 88888.00 2020-10-26 15:55:54.000 300 33830.66 349.15 17137.90 88888.00 2020-10-26 15:55:55.000 300 33830.68 349.10 17137.90 37924.65 2020-10-26 15:55:56.000 300 33830.69 349.10 17137.91 88888.00 2020-10-26 15:55:57.000 300 33830.70 349.10 17137.92 88888.00 2020-10-26 15:55:58.000 300 33830.70 349.12 17137.94 88888.00 2020-10-26 15:55:59.000 300 33830.73 349.13 17137.93 88888.00 2020-10-26 15:56:00.000 300 33830.76 349.14 17137.99 37924.66 2020-10-26 15:56:01.000 300 33830.73 349.15 17137.97 88888.00 2020-10-26 15:56:02.000 300 33830.73 349.13 17137.94 88888.00 2020-10-26 15:56:03.000 300 33830.75 349.10 17137.95 88888.00 2020-10-26 15:56:04.000 300 33830.75 349.08 17137.94 88888.00 2020-10-26 15:56:05.000 300 33830.73 349.11 17137.93 37924.64 2020-10-26 15:56:06.000 300 33830.77 349.11 17137.93 88888.00 2020-10-26 15:56:07.000 300 33830.78 349.08 17137.94 88888.00 2020-10-26 15:56:08.000 300 33830.81 349.09 17137.88 88888.00 2020-10-26 15:56:09.000 300 33830.83 349.09 17137.88 88888.00 2020-10-26 15:56:10.000 300 33830.85 349.05 17137.89 37924.74 2020-10-26 15:56:11.000 300 33830.83 349.11 17137.90 88888.00 2020-10-26 15:56:12.000 300 33830.85 349.12 17137.87 88888.00 2020-10-26 15:56:13.000 300 33830.87 349.11 17137.88 88888.00 2020-10-26 15:56:14.000 300 33830.85 349.15 17137.88 88888.00 2020-10-26 15:56:15.000 300 33830.88 349.15 17137.85 37924.71 2020-10-26 15:56:16.000 300 33830.89 349.10 17137.84 88888.00 2020-10-26 15:56:17.000 300 33830.87 349.09 17137.84 88888.00 2020-10-26 15:56:18.000 300 33830.86 349.09 17137.87 88888.00 2020-10-26 15:56:19.000 300 33830.84 349.07 17137.88 88888.00 2020-10-26 15:56:20.000 300 33830.83 349.05 17137.86 37924.76 2020-10-26 15:56:21.000 300 33830.81 349.05 17137.87 88888.00 2020-10-26 15:56:22.000 300 33830.82 349.08 17137.89 88888.00 2020-10-26 15:56:23.000 300 33830.81 349.07 17137.88 88888.00 2020-10-26 15:56:24.000 300 33830.85 349.05 17137.88 88888.00 2020-10-26 15:56:25.000 300 33830.86 349.05 17137.89 37924.75 2020-10-26 15:56:26.000 300 33830.86 349.10 17137.93 88888.00 2020-10-26 15:56:27.000 300 33830.85 349.09 17137.97 88888.00 2020-10-26 15:56:28.000 300 33830.86 349.11 17137.91 88888.00 2020-10-26 15:56:29.000 300 33830.84 349.11 17137.93 88888.00 2020-10-26 15:56:30.000 300 33830.81 349.13 17137.95 37924.77 2020-10-26 15:56:31.000 300 33830.81 349.12 17137.95 88888.00 2020-10-26 15:56:32.000 300 33830.82 349.11 17137.91 88888.00 2020-10-26 15:56:33.000 300 33830.87 349.07 17137.91 88888.00 2020-10-26 15:56:34.000 300 33830.89 349.07 17137.84 88888.00 2020-10-26 15:56:35.000 300 33830.85 349.10 17137.86 37924.79 2020-10-26 15:56:36.000 300 33830.82 349.08 17137.92 88888.00 2020-10-26 15:56:37.000 300 33830.82 349.12 17137.88 88888.00 2020-10-26 15:56:38.000 300 33830.83 349.10 17137.84 88888.00 2020-10-26 15:56:39.000 300 33830.88 349.09 17137.84 88888.00 2020-10-26 15:56:40.000 300 33830.86 349.12 17137.85 37924.80 2020-10-26 15:56:41.000 300 33830.87 349.13 17137.87 88888.00 2020-10-26 15:56:42.000 300 33830.83 349.14 17137.89 88888.00 2020-10-26 15:56:43.000 300 33830.82 349.13 17137.89 88888.00 2020-10-26 15:56:44.000 300 33830.83 349.14 17137.89 88888.00 2020-10-26 15:56:45.000 300 33830.83 349.16 17137.91 37924.81 2020-10-26 15:56:46.000 300 33830.80 349.21 17137.90 88888.00 2020-10-26 15:56:47.000 300 33830.79 349.23 17137.88 88888.00 2020-10-26 15:56:48.000 300 33830.79 349.24 17137.85 88888.00 2020-10-26 15:56:49.000 300 33830.81 349.28 17137.88 88888.00 2020-10-26 15:56:50.000 300 33830.77 349.29 17137.88 37924.72 2020-10-26 15:56:51.000 300 33830.75 349.29 17137.90 88888.00 2020-10-26 15:56:52.000 300 33830.75 349.33 17137.88 88888.00 2020-10-26 15:56:53.000 300 33830.76 349.34 17137.92 88888.00 2020-10-26 15:56:54.000 300 33830.70 349.31 17137.89 88888.00 2020-10-26 15:56:55.000 300 33830.64 349.29 17137.87 37924.71 2020-10-26 15:56:56.000 300 33830.60 349.28 17137.86 88888.00 2020-10-26 15:56:57.000 300 33830.63 349.30 17137.88 88888.00 2020-10-26 15:56:58.000 300 33830.68 349.30 17137.87 88888.00 2020-10-26 15:56:59.000 300 33830.68 349.26 17137.85 88888.00 2020-10-26 15:57:00.000 300 33830.66 349.28 17137.90 37924.58 2020-10-26 15:57:01.000 300 33830.69 349.28 17137.91 88888.00 2020-10-26 15:57:02.000 300 33830.69 349.23 17137.94 88888.00 2020-10-26 15:57:03.000 300 33830.66 349.21 17137.94 88888.00 2020-10-26 15:57:04.000 300 33830.68 349.17 17137.93 88888.00 2020-10-26 15:57:05.000 300 33830.69 349.15 17137.92 37924.66 2020-10-26 15:57:06.000 300 33830.65 349.20 17137.90 88888.00 2020-10-26 15:57:07.000 300 33830.65 349.18 17137.93 88888.00 2020-10-26 15:57:08.000 300 33830.66 349.14 17137.94 88888.00 2020-10-26 15:57:09.000 300 33830.63 349.16 17137.90 88888.00 2020-10-26 15:57:10.000 300 33830.62 349.16 17137.90 37924.71 2020-10-26 15:57:11.000 300 33830.64 349.14 17137.94 88888.00 2020-10-26 15:57:12.000 300 33830.63 349.16 17137.91 88888.00 2020-10-26 15:57:13.000 300 33830.61 349.17 17137.88 88888.00 2020-10-26 15:57:14.000 300 33830.58 349.15 17137.88 88888.00 2020-10-26 15:57:15.000 300 33830.60 349.13 17137.88 37924.69 2020-10-26 15:57:16.000 300 33830.65 349.14 17137.88 88888.00 2020-10-26 15:57:17.000 300 33830.60 349.18 17137.88 88888.00 2020-10-26 15:57:18.000 300 33830.60 349.16 17137.90 88888.00 2020-10-26 15:57:19.000 300 33830.62 349.17 17137.91 88888.00 2020-10-26 15:57:20.000 300 33830.62 349.14 17137.93 37924.56 2020-10-26 15:57:21.000 300 33830.64 349.12 17137.91 88888.00 2020-10-26 15:57:22.000 300 33830.64 349.17 17137.87 88888.00 2020-10-26 15:57:23.000 300 33830.69 349.19 17137.88 88888.00 2020-10-26 15:57:24.000 300 33830.67 349.19 17137.88 88888.00 2020-10-26 15:57:25.000 300 33830.66 349.17 17137.92 37924.67 2020-10-26 15:57:26.000 300 33830.66 349.15 17137.97 88888.00 2020-10-26 15:57:27.000 300 33830.68 349.15 17137.95 88888.00 2020-10-26 15:57:28.000 300 33830.70 349.15 17137.97 88888.00 2020-10-26 15:57:29.000 300 33830.65 349.15 17137.95 88888.00 2020-10-26 15:57:30.000 300 33830.67 349.16 17137.89 37924.58 2020-10-26 15:57:31.000 300 33830.67 349.09 17137.87 88888.00 2020-10-26 15:57:32.000 300 33830.63 349.09 17137.87 88888.00 2020-10-26 15:57:33.000 300 33830.62 349.13 17137.91 88888.00 2020-10-26 15:57:34.000 300 33830.66 349.16 17137.91 88888.00 2020-10-26 15:57:35.000 300 33830.70 349.17 17137.86 37924.57 2020-10-26 15:57:36.000 300 33830.72 349.13 17137.87 88888.00 2020-10-26 15:57:37.000 300 33830.69 349.12 17137.90 88888.00 2020-10-26 15:57:38.000 300 33830.66 349.12 17137.88 88888.00 2020-10-26 15:57:39.000 300 33830.66 349.12 17137.91 88888.00 2020-10-26 15:57:40.000 300 33830.68 349.11 17137.92 37924.55 2020-10-26 15:57:41.000 300 33830.68 349.12 17137.94 88888.00 2020-10-26 15:57:42.000 300 33830.69 349.13 17137.93 88888.00 2020-10-26 15:57:43.000 300 33830.72 349.13 17137.92 88888.00 2020-10-26 15:57:44.000 300 33830.76 349.12 17137.93 88888.00 2020-10-26 15:57:45.000 300 33830.74 349.10 17137.90 37924.72 2020-10-26 15:57:46.000 300 33830.73 349.12 17137.90 88888.00 2020-10-26 15:57:47.000 300 33830.68 349.12 17137.90 88888.00 2020-10-26 15:57:48.000 300 33830.70 349.12 17137.86 88888.00 2020-10-26 15:57:49.000 300 33830.68 349.13 17137.81 88888.00 2020-10-26 15:57:50.000 300 33830.65 349.13 17137.85 37924.74 2020-10-26 15:57:51.000 300 33830.68 349.16 17137.88 88888.00 2020-10-26 15:57:52.000 300 33830.69 349.17 17137.92 88888.00 2020-10-26 15:57:53.000 300 33830.70 349.16 17137.94 88888.00 2020-10-26 15:57:54.000 300 33830.73 349.16 17137.88 88888.00 2020-10-26 15:57:55.000 300 33830.71 349.16 17137.81 37924.71 2020-10-26 15:57:56.000 300 33830.72 349.19 17137.86 88888.00 2020-10-26 15:57:57.000 300 33830.73 349.21 17137.88 88888.00 2020-10-26 15:57:58.000 300 33830.74 349.23 17137.88 88888.00 2020-10-26 15:57:59.000 300 33830.79 349.26 17137.85 88888.00 2020-10-26 15:58:00.000 300 33830.81 349.22 17137.86 37924.82 2020-10-26 15:58:01.000 300 33830.79 349.22 17137.91 88888.00 2020-10-26 15:58:02.000 300 33830.85 349.21 17137.89 88888.00 2020-10-26 15:58:03.000 300 33830.86 349.19 17137.85 88888.00 2020-10-26 15:58:04.000 300 33830.89 349.21 17137.83 88888.00 2020-10-26 15:58:05.000 300 33830.90 349.23 17137.85 37924.85 2020-10-26 15:58:06.000 300 33830.90 349.24 17137.87 88888.00 2020-10-26 15:58:07.000 300 33830.92 349.25 17137.90 88888.00 2020-10-26 15:58:08.000 300 33830.92 349.24 17137.87 88888.00 2020-10-26 15:58:09.000 300 33830.96 349.23 17137.88 88888.00 2020-10-26 15:58:10.000 300 33830.97 349.24 17137.85 37924.85 2020-10-26 15:58:11.000 300 33830.98 349.28 17137.86 88888.00 2020-10-26 15:58:12.000 300 33830.98 349.30 17137.86 88888.00 2020-10-26 15:58:13.000 300 33831.00 349.30 17137.84 88888.00 2020-10-26 15:58:14.000 300 33831.02 349.29 17137.86 88888.00 2020-10-26 15:58:15.000 300 33831.02 349.30 17137.86 37924.88 2020-10-26 15:58:16.000 300 33830.98 349.27 17137.85 88888.00 2020-10-26 15:58:17.000 300 33831.03 349.26 17137.81 88888.00 2020-10-26 15:58:18.000 300 33831.05 349.25 17137.84 88888.00 2020-10-26 15:58:19.000 300 33831.06 349.25 17137.85 88888.00 2020-10-26 15:58:20.000 300 33831.10 349.23 17137.86 37924.91 2020-10-26 15:58:21.000 300 33831.09 349.19 17137.87 88888.00 2020-10-26 15:58:22.000 300 33831.11 349.24 17137.87 88888.00 2020-10-26 15:58:23.000 300 33831.10 349.25 17137.87 88888.00 2020-10-26 15:58:24.000 300 33831.11 349.25 17137.83 88888.00 2020-10-26 15:58:25.000 300 33831.13 349.28 17137.87 37924.95 2020-10-26 15:58:26.000 300 33831.12 349.28 17137.89 88888.00 2020-10-26 15:58:27.000 300 33831.10 349.29 17137.89 88888.00 2020-10-26 15:58:28.000 300 33831.09 349.31 17137.84 88888.00 2020-10-26 15:58:29.000 300 33831.07 349.32 17137.82 88888.00 2020-10-26 15:58:30.000 300 33831.07 349.30 17137.80 37925.04 2020-10-26 15:58:31.000 300 33831.08 349.29 17137.78 88888.00 2020-10-26 15:58:32.000 300 33831.10 349.30 17137.77 88888.00 2020-10-26 15:58:33.000 300 33831.06 349.29 17137.79 88888.00 2020-10-26 15:58:34.000 300 33831.05 349.32 17137.78 88888.00 2020-10-26 15:58:35.000 300 33831.03 349.31 17137.83 37925.01 2020-10-26 15:58:36.000 300 33831.08 349.32 17137.85 88888.00 2020-10-26 15:58:37.000 300 33831.08 349.34 17137.83 88888.00 2020-10-26 15:58:38.000 300 33831.06 349.30 17137.85 88888.00 2020-10-26 15:58:39.000 300 33831.02 349.28 17137.87 88888.00 2020-10-26 15:58:40.000 300 33831.02 349.30 17137.84 37924.95 2020-10-26 15:58:41.000 300 33831.02 349.28 17137.81 88888.00 2020-10-26 15:58:42.000 300 33830.98 349.28 17137.82 88888.00 2020-10-26 15:58:43.000 300 33830.96 349.35 17137.80 88888.00 2020-10-26 15:58:44.000 300 33830.98 349.36 17137.82 88888.00 2020-10-26 15:58:45.000 300 33830.96 349.35 17137.82 37924.97 2020-10-26 15:58:46.000 300 33830.90 349.30 17137.80 88888.00 2020-10-26 15:58:47.000 300 33830.88 349.30 17137.82 88888.00 2020-10-26 15:58:48.000 300 33830.88 349.32 17137.84 88888.00 2020-10-26 15:58:49.000 300 33830.90 349.31 17137.85 88888.00 2020-10-26 15:58:50.000 300 33830.93 349.34 17137.87 37924.86 2020-10-26 15:58:51.000 300 33830.91 349.34 17137.88 88888.00 2020-10-26 15:58:52.000 300 33830.89 349.40 17137.85 88888.00 2020-10-26 15:58:53.000 300 33830.93 349.40 17137.87 88888.00 2020-10-26 15:58:54.000 300 33830.95 349.38 17137.86 88888.00 2020-10-26 15:58:55.000 300 33830.97 349.35 17137.89 37924.81 2020-10-26 15:58:56.000 300 33830.99 349.36 17137.88 88888.00 2020-10-26 15:58:57.000 300 33830.99 349.38 17137.89 88888.00 2020-10-26 15:58:58.000 300 33830.98 349.37 17137.90 88888.00 2020-10-26 15:58:59.000 300 33830.94 349.42 17137.86 88888.00 2020-10-26 15:59:00.000 300 33830.93 349.41 17137.82 37924.81 2020-10-26 15:59:01.000 300 33830.99 349.43 17137.84 88888.00 2020-10-26 15:59:02.000 300 33831.07 349.45 17137.89 88888.00 2020-10-26 15:59:03.000 300 33831.08 349.40 17137.89 88888.00 2020-10-26 15:59:04.000 300 33831.08 349.38 17137.91 88888.00 2020-10-26 15:59:05.000 300 33831.08 349.39 17137.88 37924.96 2020-10-26 15:59:06.000 300 33831.10 349.45 17137.84 88888.00 2020-10-26 15:59:07.000 300 33831.13 349.48 17137.80 88888.00 2020-10-26 15:59:08.000 300 33831.11 349.46 17137.82 88888.00 2020-10-26 15:59:09.000 300 33831.08 349.45 17137.78 88888.00 2020-10-26 15:59:10.000 300 33831.07 349.46 17137.79 37924.94 2020-10-26 15:59:11.000 300 33831.08 349.47 17137.80 88888.00 2020-10-26 15:59:12.000 300 33831.08 349.45 17137.79 88888.00 2020-10-26 15:59:13.000 300 33831.09 349.44 17137.75 88888.00 2020-10-26 15:59:14.000 300 33831.07 349.45 17137.75 88888.00 2020-10-26 15:59:15.000 300 33831.06 349.43 17137.80 37925.01 2020-10-26 15:59:16.000 300 33831.05 349.42 17137.80 88888.00 2020-10-26 15:59:17.000 300 33831.01 349.43 17137.83 88888.00 2020-10-26 15:59:18.000 300 33831.08 349.46 17137.85 88888.00 2020-10-26 15:59:19.000 300 33831.11 349.49 17137.86 88888.00 2020-10-26 15:59:20.000 300 33831.11 349.51 17137.85 37925.01 2020-10-26 15:59:21.000 300 33831.09 349.48 17137.85 88888.00 2020-10-26 15:59:22.000 300 33831.04 349.48 17137.82 88888.00 2020-10-26 15:59:23.000 300 33831.03 349.50 17137.78 88888.00 2020-10-26 15:59:24.000 300 33831.03 349.53 17137.81 88888.00 2020-10-26 15:59:25.000 300 33831.05 349.53 17137.83 37925.02 2020-10-26 15:59:26.000 300 33831.07 349.52 17137.82 88888.00 2020-10-26 15:59:27.000 300 33831.09 349.54 17137.84 88888.00 2020-10-26 15:59:28.000 300 33831.09 349.59 17137.87 88888.00 2020-10-26 15:59:29.000 300 33831.11 349.57 17137.85 88888.00 2020-10-26 15:59:30.000 300 33831.08 349.59 17137.89 37925.00 2020-10-26 15:59:31.000 300 33831.05 349.59 17137.92 88888.00 2020-10-26 15:59:32.000 300 33831.02 349.58 17137.86 88888.00 2020-10-26 15:59:33.000 300 33831.01 349.58 17137.84 88888.00 2020-10-26 15:59:34.000 300 33831.02 349.58 17137.84 88888.00 2020-10-26 15:59:35.000 300 33831.03 349.57 17137.84 37925.03 2020-10-26 15:59:36.000 300 33831.01 349.57 17137.83 88888.00 2020-10-26 15:59:37.000 300 33831.01 349.60 17137.85 88888.00 2020-10-26 15:59:38.000 300 33830.99 349.61 17137.89 88888.00 2020-10-26 15:59:39.000 300 33830.96 349.59 17137.86 88888.00 2020-10-26 15:59:40.000 300 33830.95 349.60 17137.81 37924.97 2020-10-26 15:59:41.000 300 33830.93 349.58 17137.79 88888.00 2020-10-26 15:59:42.000 300 33830.92 349.55 17137.80 88888.00 2020-10-26 15:59:43.000 300 33830.88 349.59 17137.82 88888.00 2020-10-26 15:59:44.000 300 33830.88 349.62 17137.88 88888.00 2020-10-26 15:59:45.000 300 33830.87 349.62 17137.88 37924.90 2020-10-26 15:59:46.000 300 33830.85 349.63 17137.88 88888.00 2020-10-26 15:59:47.000 300 33830.86 349.66 17137.88 88888.00 2020-10-26 15:59:48.000 300 33830.83 349.68 17137.87 88888.00 2020-10-26 15:59:49.000 300 33830.84 349.65 17137.89 88888.00 2020-10-26 15:59:50.000 300 33830.82 349.63 17137.86 37924.79 2020-10-26 15:59:51.000 300 33830.77 349.66 17137.87 88888.00 2020-10-26 15:59:52.000 300 33830.77 349.72 17137.90 88888.00 2020-10-26 15:59:53.000 300 33830.81 349.74 17137.88 88888.00 2020-10-26 15:59:54.000 300 33830.78 349.71 17137.88 88888.00 2020-10-26 15:59:55.000 300 33830.78 349.71 17137.84 37924.65 2020-10-26 15:59:56.000 300 33830.80 349.73 17137.84 88888.00 2020-10-26 15:59:57.000 300 33830.82 349.80 17137.85 88888.00 2020-10-26 15:59:58.000 300 33830.80 349.79 17137.85 88888.00 2020-10-26 15:59:59.000 300 33830.79 349.75 17137.85 88888.00 2020-10-26 16:00:00.000 300 33830.78 349.78 17137.86 37924.65 2020-10-26 16:00:01.000 300 33830.77 349.76 17137.83 88888.00 2020-10-26 16:00:02.000 300 33830.74 349.75 17137.77 88888.00 2020-10-26 16:00:03.000 300 33830.76 349.78 17137.78 88888.00 2020-10-26 16:00:04.000 300 33830.75 349.77 17137.74 88888.00 2020-10-26 16:00:05.000 300 33830.74 349.78 17137.81 37924.74 2020-10-26 16:00:06.000 300 33830.70 349.80 17137.80 88888.00 2020-10-26 16:00:07.000 300 33830.69 349.83 17137.84 88888.00 2020-10-26 16:00:08.000 300 33830.66 349.83 17137.81 88888.00 2020-10-26 16:00:09.000 300 33830.65 349.85 17137.86 88888.00 2020-10-26 16:00:10.000 300 33830.65 349.85 17137.84 37924.61 2020-10-26 16:00:11.000 300 33830.63 349.83 17137.84 88888.00 2020-10-26 16:00:12.000 300 33830.64 349.84 17137.88 88888.00 2020-10-26 16:00:13.000 300 33830.63 349.85 17137.84 88888.00 2020-10-26 16:00:14.000 300 33830.60 349.86 17137.84 88888.00 2020-10-26 16:00:15.000 300 33830.62 349.87 17137.85 37924.55 2020-10-26 16:00:16.000 300 33830.58 349.83 17137.83 88888.00 2020-10-26 16:00:17.000 300 33830.54 349.82 17137.82 88888.00 2020-10-26 16:00:18.000 300 33830.59 349.84 17137.85 88888.00 2020-10-26 16:00:19.000 300 33830.56 349.87 17137.80 88888.00 2020-10-26 16:00:20.000 300 33830.54 349.86 17137.77 37924.63 2020-10-26 16:00:21.000 300 33830.56 349.88 17137.79 88888.00 2020-10-26 16:00:22.000 300 33830.61 349.88 17137.78 88888.00 2020-10-26 16:00:23.000 300 33830.64 349.88 17137.80 88888.00 2020-10-26 16:00:24.000 300 33830.64 349.94 17137.80 88888.00 2020-10-26 16:00:25.000 300 33830.62 349.99 17137.78 37924.66 2020-10-26 16:00:26.000 300 33830.58 349.96 17137.77 88888.00 2020-10-26 16:00:27.000 300 33830.55 349.96 17137.77 88888.00 2020-10-26 16:00:28.000 300 33830.55 349.97 17137.78 88888.00 2020-10-26 16:00:29.000 300 33830.52 350.00 17137.78 88888.00 2020-10-26 16:00:30.000 300 33830.52 350.00 17137.76 37924.61 2020-10-26 16:00:31.000 300 33830.52 350.03 17137.78 88888.00 2020-10-26 16:00:32.000 300 33830.53 350.05 17137.78 88888.00 2020-10-26 16:00:33.000 300 33830.55 350.07 17137.81 88888.00 2020-10-26 16:00:34.000 300 33830.56 350.09 17137.80 88888.00 2020-10-26 16:00:35.000 300 33830.54 350.10 17137.86 37924.54 2020-10-26 16:00:36.000 300 33830.54 350.11 17137.83 88888.00 2020-10-26 16:00:37.000 300 33830.55 350.09 17137.80 88888.00 2020-10-26 16:00:38.000 300 33830.59 350.09 17137.82 88888.00 2020-10-26 16:00:39.000 300 33830.60 350.10 17137.81 88888.00 2020-10-26 16:00:40.000 300 33830.56 350.10 17137.79 37924.61 2020-10-26 16:00:41.000 300 33830.56 350.12 17137.81 88888.00 2020-10-26 16:00:42.000 300 33830.57 350.15 17137.78 88888.00 2020-10-26 16:00:43.000 300 33830.58 350.16 17137.80 88888.00 2020-10-26 16:00:44.000 300 33830.57 350.08 17137.79 88888.00 2020-10-26 16:00:45.000 300 33830.54 350.03 17137.83 37924.50 2020-10-26 16:00:46.000 300 33830.52 350.09 17137.85 88888.00 2020-10-26 16:00:47.000 300 33830.54 350.12 17137.86 88888.00 2020-10-26 16:00:48.000 300 33830.51 350.12 17137.84 88888.00 2020-10-26 16:00:49.000 300 33830.55 350.12 17137.84 88888.00 2020-10-26 16:00:50.000 300 33830.58 350.17 17137.87 37924.55 2020-10-26 16:00:51.000 300 33830.56 350.17 17137.86 88888.00 2020-10-26 16:00:52.000 300 33830.55 350.12 17137.82 88888.00 2020-10-26 16:00:53.000 300 33830.55 350.10 17137.80 88888.00 2020-10-26 16:00:54.000 300 33830.54 350.13 17137.82 88888.00 2020-10-26 16:00:55.000 300 33830.53 350.18 17137.80 37924.55 2020-10-26 16:00:56.000 300 33830.53 350.17 17137.76 88888.00 2020-10-26 16:00:57.000 300 33830.50 350.13 17137.77 88888.00 2020-10-26 16:00:58.000 300 33830.55 350.11 17137.80 88888.00 2020-10-26 16:00:59.000 300 33830.55 350.08 17137.84 88888.00 2020-10-26 16:01:00.000 300 33830.55 350.06 17137.85 37924.62 2020-10-26 16:01:01.000 300 33830.57 350.07 17137.80 88888.00 2020-10-26 16:01:02.000 300 33830.57 350.13 17137.85 88888.00 2020-10-26 16:01:03.000 300 33830.56 350.12 17137.88 88888.00 2020-10-26 16:01:04.000 300 33830.55 350.15 17137.85 88888.00 2020-10-26 16:01:05.000 300 33830.55 350.14 17137.85 37924.61 2020-10-26 16:01:06.000 300 33830.57 350.09 17137.88 88888.00 2020-10-26 16:01:07.000 300 33830.59 350.07 17137.86 88888.00 2020-10-26 16:01:08.000 300 33830.64 350.13 17137.83 88888.00 2020-10-26 16:01:09.000 300 33830.63 350.10 17137.77 88888.00 2020-10-26 16:01:10.000 300 33830.62 350.10 17137.74 37924.63 2020-10-26 16:01:11.000 300 33830.64 350.10 17137.76 88888.00 2020-10-26 16:01:12.000 300 33830.69 350.14 17137.79 88888.00 2020-10-26 16:01:13.000 300 33830.68 350.16 17137.76 88888.00 2020-10-26 16:01:14.000 300 33830.67 350.14 17137.76 88888.00 2020-10-26 16:01:15.000 300 33830.64 350.11 17137.73 37924.64 2020-10-26 16:01:16.000 300 33830.68 350.16 17137.72 88888.00 2020-10-26 16:01:17.000 300 33830.67 350.18 17137.77 88888.00 2020-10-26 16:01:18.000 300 33830.70 350.17 17137.76 88888.00 2020-10-26 16:01:19.000 300 33830.69 350.17 17137.71 88888.00 2020-10-26 16:01:20.000 300 33830.70 350.20 17137.73 37924.64 2020-10-26 16:01:21.000 300 33830.67 350.22 17137.77 88888.00 2020-10-26 16:01:22.000 300 33830.63 350.22 17137.73 88888.00 2020-10-26 16:01:23.000 300 33830.63 350.25 17137.72 88888.00 2020-10-26 16:01:24.000 300 33830.63 350.27 17137.75 88888.00 2020-10-26 16:01:25.000 300 33830.64 350.26 17137.77 37924.68 2020-10-26 16:01:26.000 300 33830.63 350.29 17137.75 88888.00 2020-10-26 16:01:27.000 300 33830.63 350.26 17137.77 88888.00 2020-10-26 16:01:28.000 300 33830.63 350.26 17137.77 88888.00 2020-10-26 16:01:29.000 300 33830.65 350.27 17137.76 88888.00 2020-10-26 16:01:30.000 300 33830.68 350.30 17137.78 37924.50 2020-10-26 16:01:31.000 300 33830.66 350.28 17137.78 88888.00 2020-10-26 16:01:32.000 300 33830.67 350.28 17137.76 88888.00 2020-10-26 16:01:33.000 300 33830.67 350.25 17137.72 88888.00 2020-10-26 16:01:34.000 300 33830.68 350.27 17137.75 88888.00 2020-10-26 16:01:35.000 300 33830.64 350.30 17137.76 37924.65 2020-10-26 16:01:36.000 300 33830.64 350.27 17137.76 88888.00 2020-10-26 16:01:37.000 300 33830.66 350.23 17137.73 88888.00 2020-10-26 16:01:38.000 300 33830.63 350.21 17137.76 88888.00 2020-10-26 16:01:39.000 300 33830.63 350.23 17137.78 88888.00 2020-10-26 16:01:40.000 300 33830.62 350.26 17137.80 37924.50 2020-10-26 16:01:41.000 300 33830.63 350.26 17137.78 88888.00 2020-10-26 16:01:42.000 300 33830.65 350.27 17137.80 88888.00 2020-10-26 16:01:43.000 300 33830.66 350.21 17137.82 88888.00 2020-10-26 16:01:44.000 300 33830.63 350.22 17137.77 88888.00 2020-10-26 16:01:45.000 300 33830.67 350.24 17137.77 37924.68 2020-10-26 16:01:46.000 300 33830.67 350.26 17137.74 88888.00 2020-10-26 16:01:47.000 300 33830.65 350.25 17137.71 88888.00 2020-10-26 16:01:48.000 300 33830.65 350.24 17137.72 88888.00 2020-10-26 16:01:49.000 300 33830.66 350.25 17137.72 88888.00 2020-10-26 16:01:50.000 300 33830.66 350.29 17137.74 37924.69 2020-10-26 16:01:51.000 300 33830.66 350.32 17137.72 88888.00 2020-10-26 16:01:52.000 300 33830.66 350.31 17137.74 88888.00 2020-10-26 16:01:53.000 300 33830.68 350.29 17137.71 88888.00 2020-10-26 16:01:54.000 300 33830.69 350.27 17137.73 88888.00 2020-10-26 16:01:55.000 300 33830.72 350.24 17137.71 37924.73 2020-10-26 16:01:56.000 300 33830.70 350.27 17137.73 88888.00 2020-10-26 16:01:57.000 300 33830.71 350.28 17137.73 88888.00 2020-10-26 16:01:58.000 300 33830.74 350.27 17137.73 88888.00 2020-10-26 16:01:59.000 300 33830.77 350.28 17137.76 88888.00 2020-10-26 16:02:00.000 300 33830.78 350.30 17137.77 37924.65 2020-10-26 16:02:01.000 300 33830.75 350.32 17137.74 88888.00 2020-10-26 16:02:02.000 300 33830.77 350.33 17137.71 88888.00 2020-10-26 16:02:03.000 300 33830.81 350.35 17137.73 88888.00 2020-10-26 16:02:04.000 300 33830.84 350.31 17137.72 88888.00 2020-10-26 16:02:05.000 300 33830.82 350.30 17137.70 37924.68 2020-10-26 16:02:06.000 300 33830.81 350.34 17137.71 88888.00 2020-10-26 16:02:07.000 300 33830.78 350.36 17137.73 88888.00 2020-10-26 16:02:08.000 300 33830.79 350.34 17137.76 88888.00 2020-10-26 16:02:09.000 300 33830.79 350.33 17137.76 88888.00 2020-10-26 16:02:10.000 300 33830.78 350.31 17137.74 37924.68 2020-10-26 16:02:11.000 300 33830.78 350.32 17137.73 88888.00 2020-10-26 16:02:12.000 300 33830.82 350.36 17137.74 88888.00 2020-10-26 16:02:13.000 300 33830.83 350.37 17137.75 88888.00 2020-10-26 16:02:14.000 300 33830.85 350.35 17137.75 88888.00 2020-10-26 16:02:15.000 300 33830.83 350.29 17137.70 37924.60 2020-10-26 16:02:16.000 300 33830.77 350.27 17137.69 88888.00 2020-10-26 16:02:17.000 300 33830.82 350.34 17137.75 88888.00 2020-10-26 16:02:18.000 300 33830.84 350.35 17137.74 88888.00 2020-10-26 16:02:19.000 300 33830.82 350.32 17137.71 88888.00 2020-10-26 16:02:20.000 300 33830.78 350.32 17137.69 37924.73 2020-10-26 16:02:21.000 300 33830.77 350.32 17137.73 88888.00 2020-10-26 16:02:22.000 300 33830.75 350.34 17137.76 88888.00 2020-10-26 16:02:23.000 300 33830.75 350.36 17137.73 88888.00 2020-10-26 16:02:24.000 300 33830.78 350.38 17137.74 88888.00 2020-10-26 16:02:25.000 300 33830.80 350.37 17137.79 37924.69 2020-10-26 16:02:26.000 300 33830.82 350.38 17137.77 88888.00 2020-10-26 16:02:27.000 300 33830.81 350.41 17137.79 88888.00 2020-10-26 16:02:28.000 300 33830.79 350.40 17137.76 88888.00 2020-10-26 16:02:29.000 300 33830.80 350.42 17137.74 88888.00 2020-10-26 16:02:30.000 300 33830.79 350.43 17137.71 37924.72 2020-10-26 16:02:31.000 300 33830.80 350.41 17137.73 88888.00 2020-10-26 16:02:32.000 300 33830.83 350.41 17137.76 88888.00 2020-10-26 16:02:33.000 300 33830.84 350.39 17137.80 88888.00 2020-10-26 16:02:34.000 300 33830.84 350.36 17137.75 88888.00 2020-10-26 16:02:35.000 300 33830.85 350.33 17137.74 37924.75 2020-10-26 16:02:36.000 300 33830.83 350.33 17137.74 88888.00 2020-10-26 16:02:37.000 300 33830.84 350.36 17137.73 88888.00 2020-10-26 16:02:38.000 300 33830.87 350.36 17137.76 88888.00 2020-10-26 16:02:39.000 300 33830.89 350.36 17137.73 88888.00 2020-10-26 16:02:40.000 300 33830.88 350.35 17137.74 37924.82 2020-10-26 16:02:41.000 300 33830.89 350.33 17137.72 88888.00 2020-10-26 16:02:42.000 300 33830.90 350.35 17137.68 88888.00 2020-10-26 16:02:43.000 300 33830.92 350.34 17137.68 88888.00 2020-10-26 16:02:44.000 300 33830.93 350.38 17137.69 88888.00 2020-10-26 16:02:45.000 300 33830.92 350.40 17137.68 37924.79 2020-10-26 16:02:46.000 300 33830.92 350.39 17137.70 88888.00 2020-10-26 16:02:47.000 300 33830.93 350.36 17137.69 88888.00 2020-10-26 16:02:48.000 300 33830.94 350.36 17137.67 88888.00 2020-10-26 16:02:49.000 300 33830.94 350.37 17137.69 88888.00 2020-10-26 16:02:50.000 300 33830.95 350.31 17137.69 37924.83 2020-10-26 16:02:51.000 300 33830.94 350.33 17137.70 88888.00 2020-10-26 16:02:52.000 300 33830.97 350.33 17137.72 88888.00 2020-10-26 16:02:53.000 300 33830.94 350.33 17137.73 88888.00 2020-10-26 16:02:54.000 300 33830.95 350.31 17137.73 88888.00 2020-10-26 16:02:55.000 300 33830.95 350.28 17137.73 37924.79 2020-10-26 16:02:56.000 300 33830.98 350.25 17137.70 88888.00 2020-10-26 16:02:57.000 300 33830.97 350.28 17137.75 88888.00 2020-10-26 16:02:58.000 300 33830.99 350.33 17137.79 88888.00 2020-10-26 16:02:59.000 300 33830.96 350.34 17137.77 88888.00 2020-10-26 16:03:00.000 300 33831.02 350.31 17137.73 37924.80 2020-10-26 16:03:01.000 300 33831.01 350.29 17137.73 88888.00 2020-10-26 16:03:02.000 300 33831.03 350.36 17137.73 88888.00 2020-10-26 16:03:03.000 300 33831.07 350.41 17137.72 88888.00 2020-10-26 16:03:04.000 300 33831.07 350.38 17137.74 88888.00 2020-10-26 16:03:05.000 300 33831.07 350.37 17137.71 37924.99 2020-10-26 16:03:06.000 300 33831.06 350.39 17137.69 88888.00 2020-10-26 16:03:07.000 300 33831.08 350.40 17137.67 88888.00 2020-10-26 16:03:08.000 300 33831.08 350.38 17137.72 88888.00 2020-10-26 16:03:09.000 300 33831.09 350.34 17137.73 88888.00 2020-10-26 16:03:10.000 300 33831.09 350.35 17137.70 37924.95 2020-10-26 16:03:11.000 300 33831.12 350.38 17137.68 88888.00 2020-10-26 16:03:12.000 300 33831.10 350.38 17137.65 88888.00 2020-10-26 16:03:13.000 300 33831.10 350.37 17137.71 88888.00 2020-10-26 16:03:14.000 300 33831.12 350.34 17137.73 88888.00 2020-10-26 16:03:15.000 300 33831.12 350.28 17137.72 37925.02 2020-10-26 16:03:16.000 300 33831.12 350.31 17137.71 88888.00 2020-10-26 16:03:17.000 300 33831.09 350.31 17137.75 88888.00 2020-10-26 16:03:18.000 300 33831.10 350.28 17137.73 88888.00 2020-10-26 16:03:19.000 300 33831.14 350.31 17137.69 88888.00 2020-10-26 16:03:20.000 300 33831.19 350.31 17137.70 37925.14 2020-10-26 16:03:21.000 300 33831.20 350.30 17137.69 88888.00 2020-10-26 16:03:22.000 300 33831.20 350.29 17137.71 88888.00 2020-10-26 16:03:23.000 300 33831.22 350.30 17137.69 88888.00 2020-10-26 16:03:24.000 300 33831.25 350.30 17137.69 88888.00 2020-10-26 16:03:25.000 300 33831.26 350.30 17137.71 37925.17 2020-10-26 16:03:26.000 300 33831.31 350.31 17137.73 88888.00 2020-10-26 16:03:27.000 300 33831.30 350.29 17137.72 88888.00 2020-10-26 16:03:28.000 300 33831.30 350.28 17137.68 88888.00 2020-10-26 16:03:29.000 300 33831.32 350.29 17137.70 88888.00 2020-10-26 16:03:30.000 300 33831.35 350.30 17137.70 37925.23 2020-10-26 16:03:31.000 300 33831.41 350.31 17137.72 88888.00 2020-10-26 16:03:32.000 300 33831.40 350.32 17137.68 88888.00 2020-10-26 16:03:33.000 300 33831.44 350.35 17137.68 88888.00 2020-10-26 16:03:34.000 300 33831.49 350.35 17137.74 88888.00 2020-10-26 16:03:35.000 300 33831.51 350.35 17137.76 37925.30 2020-10-26 16:03:36.000 300 33831.49 350.33 17137.72 88888.00 2020-10-26 16:03:37.000 300 33831.50 350.36 17137.73 88888.00 2020-10-26 16:03:38.000 300 33831.53 350.34 17137.72 88888.00 2020-10-26 16:03:39.000 300 33831.57 350.31 17137.74 88888.00 2020-10-26 16:03:40.000 300 33831.59 350.30 17137.75 37925.33 2020-10-26 16:03:41.000 300 33831.62 350.29 17137.67 88888.00 2020-10-26 16:03:42.000 300 33831.59 350.29 17137.68 88888.00 2020-10-26 16:03:43.000 300 33831.59 350.31 17137.71 88888.00 2020-10-26 16:03:44.000 300 33831.64 350.30 17137.72 88888.00 2020-10-26 16:03:45.000 300 33831.67 350.27 17137.73 37925.43 2020-10-26 16:03:46.000 300 33831.66 350.25 17137.68 88888.00 2020-10-26 16:03:47.000 300 33831.68 350.25 17137.69 88888.00 2020-10-26 16:03:48.000 300 33831.66 350.27 17137.72 88888.00 2020-10-26 16:03:49.000 300 33831.68 350.28 17137.70 88888.00 2020-10-26 16:03:50.000 300 33831.69 350.26 17137.66 37925.33 2020-10-26 16:03:51.000 300 33831.71 350.27 17137.66 88888.00 2020-10-26 16:03:52.000 300 33831.71 350.25 17137.68 88888.00 2020-10-26 16:03:53.000 300 33831.72 350.26 17137.68 88888.00 2020-10-26 16:03:54.000 300 33831.76 350.30 17137.70 88888.00 2020-10-26 16:03:55.000 300 33831.72 350.29 17137.66 37925.52 2020-10-26 16:03:56.000 300 33831.75 350.32 17137.64 88888.00 2020-10-26 16:03:57.000 300 33831.75 350.30 17137.64 88888.00 2020-10-26 16:03:58.000 300 33831.82 350.30 17137.66 88888.00 2020-10-26 16:03:59.000 300 33831.81 350.30 17137.67 88888.00 2020-10-26 16:04:00.000 300 33831.82 350.25 17137.67 37925.60 2020-10-26 16:04:01.000 300 33831.85 350.26 17137.67 88888.00 2020-10-26 16:04:02.000 300 33831.86 350.20 17137.66 88888.00 2020-10-26 16:04:03.000 300 33831.87 350.19 17137.61 88888.00 2020-10-26 16:04:04.000 300 33831.88 350.19 17137.63 88888.00 2020-10-26 16:04:05.000 300 33831.90 350.19 17137.65 37925.63 2020-10-26 16:04:06.000 300 33831.89 350.22 17137.64 88888.00 2020-10-26 16:04:07.000 300 33831.89 350.23 17137.62 88888.00 2020-10-26 16:04:08.000 300 33831.91 350.21 17137.61 88888.00 2020-10-26 16:04:09.000 300 33831.94 350.24 17137.57 88888.00 2020-10-26 16:04:10.000 300 33831.94 350.24 17137.56 37925.70 2020-10-26 16:04:11.000 300 33831.96 350.23 17137.50 88888.00 2020-10-26 16:04:12.000 300 33831.92 350.18 17137.50 88888.00 2020-10-26 16:04:13.000 300 33831.93 350.15 17137.57 88888.00 2020-10-26 16:04:14.000 300 33831.93 350.16 17137.58 88888.00 2020-10-26 16:04:15.000 300 33831.93 350.18 17137.56 37925.78 2020-10-26 16:04:16.000 300 33831.96 350.19 17137.54 88888.00 2020-10-26 16:04:17.000 300 33831.98 350.19 17137.55 88888.00 2020-10-26 16:04:18.000 300 33832.04 350.19 17137.57 88888.00 2020-10-26 16:04:19.000 300 33832.05 350.16 17137.60 88888.00 2020-10-26 16:04:20.000 300 33832.07 350.17 17137.60 37925.92 2020-10-26 16:04:21.000 300 33832.15 350.13 17137.61 88888.00 2020-10-26 16:04:22.000 300 33832.14 350.16 17137.58 88888.00 2020-10-26 16:04:23.000 300 33832.15 350.21 17137.58 88888.00 2020-10-26 16:04:24.000 300 33832.15 350.19 17137.59 88888.00 2020-10-26 16:04:25.000 300 33832.18 350.16 17137.56 37925.91 2020-10-26 16:04:26.000 300 33832.20 350.18 17137.54 88888.00 2020-10-26 16:04:27.000 300 33832.21 350.21 17137.59 88888.00 2020-10-26 16:04:28.000 300 33832.26 350.20 17137.61 88888.00 2020-10-26 16:04:29.000 300 33832.28 350.17 17137.60 88888.00 2020-10-26 16:04:30.000 300 33832.28 350.21 17137.60 37925.91 2020-10-26 16:04:31.000 300 33832.32 350.25 17137.60 88888.00 2020-10-26 16:04:32.000 300 33832.33 350.24 17137.59 88888.00 2020-10-26 16:04:33.000 300 33832.34 350.23 17137.58 88888.00 2020-10-26 16:04:34.000 300 33832.34 350.22 17137.60 88888.00 2020-10-26 16:04:35.000 300 33832.36 350.22 17137.58 37925.98 2020-10-26 16:04:36.000 300 33832.40 350.20 17137.54 88888.00 2020-10-26 16:04:37.000 300 33832.40 350.20 17137.54 88888.00 2020-10-26 16:04:38.000 300 33832.44 350.17 17137.54 88888.00 2020-10-26 16:04:39.000 300 33832.45 350.16 17137.52 88888.00 2020-10-26 16:04:40.000 300 33832.52 350.14 17137.52 37926.07 2020-10-26 16:04:41.000 300 33832.54 350.15 17137.54 88888.00 2020-10-26 16:04:42.000 300 33832.49 350.16 17137.54 88888.00 2020-10-26 16:04:43.000 300 33832.48 350.17 17137.54 88888.00 2020-10-26 16:04:44.000 300 33832.49 350.16 17137.58 88888.00 2020-10-26 16:04:45.000 300 33832.47 350.13 17137.57 37926.16 2020-10-26 16:04:46.000 300 33832.55 350.12 17137.54 88888.00 2020-10-26 16:04:47.000 300 33832.56 350.12 17137.52 88888.00 2020-10-26 16:04:48.000 300 33832.56 350.12 17137.56 88888.00 2020-10-26 16:04:49.000 300 33832.53 350.08 17137.52 88888.00 2020-10-26 16:04:50.000 300 33832.56 350.12 17137.54 37926.33 2020-10-26 16:04:51.000 300 33832.59 350.10 17137.57 88888.00 2020-10-26 16:04:52.000 300 33832.58 350.14 17137.59 88888.00 2020-10-26 16:04:53.000 300 33832.59 350.10 17137.55 88888.00 2020-10-26 16:04:54.000 300 33832.61 350.13 17137.55 88888.00 2020-10-26 16:04:55.000 300 33832.62 350.14 17137.49 37926.27 2020-10-26 16:04:56.000 300 33832.61 350.10 17137.51 88888.00 2020-10-26 16:04:57.000 300 33832.64 350.07 17137.50 88888.00 2020-10-26 16:04:58.000 300 33832.71 350.11 17137.50 88888.00 2020-10-26 16:04:59.000 300 33832.70 350.15 17137.52 88888.00 2020-10-26 16:05:00.000 300 33832.70 350.18 17137.52 37926.36 2020-10-26 16:05:01.000 300 33832.70 350.16 17137.50 88888.00 2020-10-26 16:05:02.000 300 33832.66 350.18 17137.53 88888.00 2020-10-26 16:05:03.000 300 33832.65 350.17 17137.54 88888.00 2020-10-26 16:05:04.000 300 33832.67 350.16 17137.51 88888.00 2020-10-26 16:05:05.000 300 33832.69 350.15 17137.49 37926.38 2020-10-26 16:05:06.000 300 33832.77 350.13 17137.45 88888.00 2020-10-26 16:05:07.000 300 33832.75 350.14 17137.48 88888.00 2020-10-26 16:05:08.000 300 33832.74 350.18 17137.50 88888.00 2020-10-26 16:05:09.000 300 33832.73 350.19 17137.48 88888.00 2020-10-26 16:05:10.000 300 33832.76 350.14 17137.46 37926.37 2020-10-26 16:05:11.000 300 33832.79 350.14 17137.46 88888.00 2020-10-26 16:05:12.000 300 33832.81 350.13 17137.51 88888.00 2020-10-26 16:05:13.000 300 33832.80 350.11 17137.48 88888.00 2020-10-26 16:05:14.000 300 33832.82 350.13 17137.50 88888.00 2020-10-26 16:05:15.000 300 33832.84 350.16 17137.53 37926.48 2020-10-26 16:05:16.000 300 33832.84 350.18 17137.53 88888.00 2020-10-26 16:05:17.000 300 33832.84 350.18 17137.51 88888.00 2020-10-26 16:05:18.000 300 33832.82 350.17 17137.51 88888.00 2020-10-26 16:05:19.000 300 33832.85 350.16 17137.49 88888.00 2020-10-26 16:05:20.000 300 33832.88 350.12 17137.49 37926.56 2020-10-26 16:05:21.000 300 33832.89 350.13 17137.53 88888.00 2020-10-26 16:05:22.000 300 33832.90 350.10 17137.51 88888.00 2020-10-26 16:05:23.000 300 33832.89 350.12 17137.51 88888.00 2020-10-26 16:05:24.000 300 33832.90 350.11 17137.55 88888.00 2020-10-26 16:05:25.000 300 33832.91 350.08 17137.58 37926.57 2020-10-26 16:05:26.000 300 33832.93 350.09 17137.52 88888.00 2020-10-26 16:05:27.000 300 33832.98 350.10 17137.48 88888.00 2020-10-26 16:05:28.000 300 33833.00 350.10 17137.46 88888.00 2020-10-26 16:05:29.000 300 33833.02 350.09 17137.50 88888.00 2020-10-26 16:05:30.000 300 33833.04 350.07 17137.53 37926.54 2020-10-26 16:05:31.000 300 33832.98 350.05 17137.48 88888.00 2020-10-26 16:05:32.000 300 33832.96 350.06 17137.49 88888.00 2020-10-26 16:05:33.000 300 33832.99 350.05 17137.50 88888.00 2020-10-26 16:05:34.000 300 33832.98 350.01 17137.51 88888.00 2020-10-26 16:05:35.000 300 33832.98 350.05 17137.51 37926.65 2020-10-26 16:05:36.000 300 33833.01 350.03 17137.54 88888.00 2020-10-26 16:05:37.000 300 33833.00 350.01 17137.56 88888.00 2020-10-26 16:05:38.000 300 33833.00 350.03 17137.57 88888.00 2020-10-26 16:05:39.000 300 33833.00 350.03 17137.54 88888.00 2020-10-26 16:05:40.000 300 33833.00 350.03 17137.49 37926.68 2020-10-26 16:05:41.000 300 33832.97 349.99 17137.50 88888.00 2020-10-26 16:05:42.000 300 33832.95 349.98 17137.50 88888.00 2020-10-26 16:05:43.000 300 33832.97 350.09 17137.51 88888.00 2020-10-26 16:05:44.000 300 33832.98 350.12 17137.51 88888.00 2020-10-26 16:05:45.000 300 33832.96 350.10 17137.50 37926.64 2020-10-26 16:05:46.000 300 33832.99 350.11 17137.46 88888.00 2020-10-26 16:05:47.000 300 33832.96 350.08 17137.45 88888.00 2020-10-26 16:05:48.000 300 33832.98 350.08 17137.50 88888.00 2020-10-26 16:05:49.000 300 33832.99 350.06 17137.48 88888.00 2020-10-26 16:05:50.000 300 33832.98 350.06 17137.49 37926.62 2020-10-26 16:05:51.000 300 33833.01 350.05 17137.50 88888.00 2020-10-26 16:05:52.000 300 33832.95 350.06 17137.51 88888.00 2020-10-26 16:05:53.000 300 33832.97 350.05 17137.51 88888.00 2020-10-26 16:05:54.000 300 33833.02 350.07 17137.51 88888.00 2020-10-26 16:05:55.000 300 33833.03 350.06 17137.46 37926.65 2020-10-26 16:05:56.000 300 33833.00 350.09 17137.45 88888.00 2020-10-26 16:05:57.000 300 33832.99 350.07 17137.45 88888.00 2020-10-26 16:05:58.000 300 33833.02 350.11 17137.44 88888.00 2020-10-26 16:05:59.000 300 33833.06 350.14 17137.45 88888.00 2020-10-26 16:06:00.000 300 33833.11 350.15 17137.45 37926.70 2020-10-26 16:06:01.000 300 33833.09 350.13 17137.44 88888.00 2020-10-26 16:06:02.000 300 33833.11 350.13 17137.43 88888.00 2020-10-26 16:06:03.000 300 33833.17 350.20 17137.42 88888.00 2020-10-26 16:06:04.000 300 33833.19 350.19 17137.46 88888.00 2020-10-26 16:06:05.000 300 33833.18 350.14 17137.45 37926.81 2020-10-26 16:06:06.000 300 33833.22 350.13 17137.43 88888.00 2020-10-26 16:06:07.000 300 33833.22 350.13 17137.46 88888.00 2020-10-26 16:06:08.000 300 33833.25 350.12 17137.47 88888.00 2020-10-26 16:06:09.000 300 33833.26 350.16 17137.49 88888.00 2020-10-26 16:06:10.000 300 33833.28 350.16 17137.50 37926.76 2020-10-26 16:06:11.000 300 33833.32 350.15 17137.52 88888.00 2020-10-26 16:06:12.000 300 33833.35 350.14 17137.51 88888.00 2020-10-26 16:06:13.000 300 33833.34 350.17 17137.47 88888.00 2020-10-26 16:06:14.000 300 33833.36 350.20 17137.42 88888.00 2020-10-26 16:06:15.000 300 33833.39 350.17 17137.44 37926.91 2020-10-26 16:06:16.000 300 33833.40 350.19 17137.48 88888.00 2020-10-26 16:06:17.000 300 33833.41 350.21 17137.51 88888.00 2020-10-26 16:06:18.000 300 33833.43 350.19 17137.54 88888.00 2020-10-26 16:06:19.000 300 33833.43 350.23 17137.57 88888.00 2020-10-26 16:06:20.000 300 33833.46 350.22 17137.57 37926.94 2020-10-26 16:06:21.000 300 33833.41 350.22 17137.55 88888.00 2020-10-26 16:06:22.000 300 33833.43 350.22 17137.47 88888.00 2020-10-26 16:06:23.000 300 33833.46 350.21 17137.47 88888.00 2020-10-26 16:06:24.000 300 33833.45 350.19 17137.51 88888.00 2020-10-26 16:06:25.000 300 33833.44 350.18 17137.51 37926.97 2020-10-26 16:06:26.000 300 33833.46 350.20 17137.50 88888.00 2020-10-26 16:06:27.000 300 33833.49 350.19 17137.46 88888.00 2020-10-26 16:06:28.000 300 33833.52 350.17 17137.51 88888.00 2020-10-26 16:06:29.000 300 33833.55 350.15 17137.51 88888.00 2020-10-26 16:06:30.000 300 33833.54 350.16 17137.50 37927.00 2020-10-26 16:06:31.000 300 33833.53 350.14 17137.51 88888.00 2020-10-26 16:06:32.000 300 33833.52 350.14 17137.51 88888.00 2020-10-26 16:06:33.000 300 33833.55 350.18 17137.49 88888.00 2020-10-26 16:06:34.000 300 33833.61 350.16 17137.54 88888.00 2020-10-26 16:06:35.000 300 33833.62 350.12 17137.56 37927.05 2020-10-26 16:06:36.000 300 33833.64 350.12 17137.53 88888.00 2020-10-26 16:06:37.000 300 33833.64 350.16 17137.49 88888.00 2020-10-26 16:06:38.000 300 33833.71 350.18 17137.51 88888.00 2020-10-26 16:06:39.000 300 33833.75 350.21 17137.52 88888.00 2020-10-26 16:06:40.000 300 33833.80 350.23 17137.52 37927.20 2020-10-26 16:06:41.000 300 33833.80 350.22 17137.52 88888.00 2020-10-26 16:06:42.000 300 33833.77 350.15 17137.49 88888.00 2020-10-26 16:06:43.000 300 33833.78 350.16 17137.49 88888.00 2020-10-26 16:06:44.000 300 33833.82 350.16 17137.49 88888.00 2020-10-26 16:06:45.000 300 33833.86 350.14 17137.51 37927.26 2020-10-26 16:06:46.000 300 33833.85 350.11 17137.47 88888.00 2020-10-26 16:06:47.000 300 33833.84 350.09 17137.49 88888.00 2020-10-26 16:06:48.000 300 33833.86 350.10 17137.50 88888.00 2020-10-26 16:06:49.000 300 33833.86 350.11 17137.51 88888.00 2020-10-26 16:06:50.000 300 33833.83 350.08 17137.49 37927.31 2020-10-26 16:06:51.000 300 33833.87 350.09 17137.48 88888.00 2020-10-26 16:06:52.000 300 33833.93 350.13 17137.49 88888.00 2020-10-26 16:06:53.000 300 33833.96 350.13 17137.46 88888.00 2020-10-26 16:06:54.000 300 33833.99 350.16 17137.44 88888.00 2020-10-26 16:06:55.000 300 33833.99 350.10 17137.46 37927.41 2020-10-26 16:06:56.000 300 33833.99 350.04 17137.46 88888.00 2020-10-26 16:06:57.000 300 33834.02 350.06 17137.52 88888.00 2020-10-26 16:06:58.000 300 33834.03 350.05 17137.51 88888.00 2020-10-26 16:06:59.000 300 33834.02 350.02 17137.45 88888.00 2020-10-26 16:07:00.000 300 33833.99 350.03 17137.44 37927.39 2020-10-26 16:07:01.000 300 33834.02 350.05 17137.44 88888.00 2020-10-26 16:07:02.000 300 33834.03 350.02 17137.47 88888.00 2020-10-26 16:07:03.000 300 33834.04 350.01 17137.47 88888.00 2020-10-26 16:07:04.000 300 33834.07 350.00 17137.47 88888.00 2020-10-26 16:07:05.000 300 33834.09 349.97 17137.47 37927.49 2020-10-26 16:07:06.000 300 33834.12 349.98 17137.49 88888.00 2020-10-26 16:07:07.000 300 33834.14 349.97 17137.52 88888.00 2020-10-26 16:07:08.000 300 33834.20 349.95 17137.53 88888.00 2020-10-26 16:07:09.000 300 33834.22 349.92 17137.54 88888.00 2020-10-26 16:07:10.000 300 33834.21 349.83 17137.56 37927.54 2020-10-26 16:07:11.000 300 33834.25 349.80 17137.55 88888.00 2020-10-26 16:07:12.000 300 33834.25 349.79 17137.53 88888.00 2020-10-26 16:07:13.000 300 33834.28 349.80 17137.52 88888.00 2020-10-26 16:07:14.000 300 33834.31 349.84 17137.53 88888.00 2020-10-26 16:07:15.000 300 33834.32 349.80 17137.56 37927.74 2020-10-26 16:07:16.000 300 33834.31 349.77 17137.49 88888.00 2020-10-26 16:07:17.000 300 33834.27 349.78 17137.43 88888.00 2020-10-26 16:07:18.000 300 33834.27 349.75 17137.42 88888.00 2020-10-26 16:07:19.000 300 33834.30 349.80 17137.48 88888.00 2020-10-26 16:07:20.000 300 33834.34 349.83 17137.47 37927.71 2020-10-26 16:07:21.000 300 33834.32 349.84 17137.45 88888.00 2020-10-26 16:07:22.000 300 33834.31 349.83 17137.42 88888.00 2020-10-26 16:07:23.000 300 33834.33 349.81 17137.45 88888.00 2020-10-26 16:07:24.000 300 33834.37 349.80 17137.46 88888.00 2020-10-26 16:07:25.000 300 33834.41 349.79 17137.45 37927.77 2020-10-26 16:07:26.000 300 33834.38 349.77 17137.44 88888.00 2020-10-26 16:07:27.000 300 33834.41 349.76 17137.42 88888.00 2020-10-26 16:07:28.000 300 33834.42 349.78 17137.44 88888.00 2020-10-26 16:07:29.000 300 33834.38 349.79 17137.47 88888.00 2020-10-26 16:07:30.000 300 33834.37 349.80 17137.47 37927.79 2020-10-26 16:07:31.000 300 33834.39 349.76 17137.44 88888.00 2020-10-26 16:07:32.000 300 33834.38 349.80 17137.48 88888.00 2020-10-26 16:07:33.000 300 33834.39 349.81 17137.48 88888.00 2020-10-26 16:07:34.000 300 33834.38 349.73 17137.47 88888.00 2020-10-26 16:07:35.000 300 33834.41 349.75 17137.46 37927.85 2020-10-26 16:07:36.000 300 33834.41 349.77 17137.46 88888.00 2020-10-26 16:07:37.000 300 33834.40 349.77 17137.46 88888.00 2020-10-26 16:07:38.000 300 33834.40 349.74 17137.48 88888.00 2020-10-26 16:07:39.000 300 33834.43 349.74 17137.43 88888.00 2020-10-26 16:07:40.000 300 33834.45 349.74 17137.41 37927.83 2020-10-26 16:07:41.000 300 33834.43 349.75 17137.41 88888.00 2020-10-26 16:07:42.000 300 33834.42 349.78 17137.41 88888.00 2020-10-26 16:07:43.000 300 33834.42 349.75 17137.42 88888.00 2020-10-26 16:07:44.000 300 33834.45 349.76 17137.42 88888.00 2020-10-26 16:07:45.000 300 33834.47 349.76 17137.45 37927.81 2020-10-26 16:07:46.000 300 33834.48 349.73 17137.42 88888.00 2020-10-26 16:07:47.000 300 33834.52 349.75 17137.44 88888.00 2020-10-26 16:07:48.000 300 33834.52 349.75 17137.46 88888.00 2020-10-26 16:07:49.000 300 33834.51 349.82 17137.51 88888.00 2020-10-26 16:07:50.000 300 33834.52 349.84 17137.50 37927.81 2020-10-26 16:07:51.000 300 33834.54 349.84 17137.49 88888.00 2020-10-26 16:07:52.000 300 33834.54 349.76 17137.49 88888.00 2020-10-26 16:07:53.000 300 33834.54 349.80 17137.46 88888.00 2020-10-26 16:07:54.000 300 33834.55 349.78 17137.47 88888.00 2020-10-26 16:07:55.000 300 33834.57 349.78 17137.48 37927.97 2020-10-26 16:07:56.000 300 33834.60 349.83 17137.46 88888.00 2020-10-26 16:07:57.000 300 33834.59 349.81 17137.40 88888.00 2020-10-26 16:07:58.000 300 33834.61 349.85 17137.45 88888.00 2020-10-26 16:07:59.000 300 33834.64 349.84 17137.50 88888.00 2020-10-26 16:08:00.000 300 33834.65 349.79 17137.46 37928.03 2020-10-26 16:08:01.000 300 33834.66 349.80 17137.45 88888.00 2020-10-26 16:08:02.000 300 33834.73 349.82 17137.43 88888.00 2020-10-26 16:08:03.000 300 33834.71 349.81 17137.42 88888.00 2020-10-26 16:08:04.000 300 33834.69 349.75 17137.40 88888.00 2020-10-26 16:08:05.000 300 33834.70 349.72 17137.42 37928.13 2020-10-26 16:08:06.000 300 33834.68 349.74 17137.48 88888.00 2020-10-26 16:08:07.000 300 33834.69 349.79 17137.46 88888.00 2020-10-26 16:08:08.000 300 33834.72 349.79 17137.43 88888.00 2020-10-26 16:08:09.000 300 33834.71 349.76 17137.45 88888.00 2020-10-26 16:08:10.000 300 33834.75 349.74 17137.44 37928.13 2020-10-26 16:08:11.000 300 33834.78 349.76 17137.44 88888.00 2020-10-26 16:08:12.000 300 33834.82 349.76 17137.43 88888.00 2020-10-26 16:08:13.000 300 33834.80 349.78 17137.46 88888.00 2020-10-26 16:08:14.000 300 33834.82 349.76 17137.47 88888.00 2020-10-26 16:08:15.000 300 33834.87 349.78 17137.44 37928.21 2020-10-26 16:08:16.000 300 33834.87 349.76 17137.40 88888.00 2020-10-26 16:08:17.000 300 33834.90 349.77 17137.45 88888.00 2020-10-26 16:08:18.000 300 33834.90 349.79 17137.47 88888.00 2020-10-26 16:08:19.000 300 33834.86 349.79 17137.47 88888.00 2020-10-26 16:08:20.000 300 33834.87 349.81 17137.44 37928.20 2020-10-26 16:08:21.000 300 33834.90 349.87 17137.45 88888.00 2020-10-26 16:08:22.000 300 33834.90 349.80 17137.50 88888.00 2020-10-26 16:08:23.000 300 33834.88 349.74 17137.49 88888.00 2020-10-26 16:08:24.000 300 33834.92 349.76 17137.49 88888.00 2020-10-26 16:08:25.000 300 33834.95 349.75 17137.50 37928.25 2020-10-26 16:08:26.000 300 33834.98 349.74 17137.49 88888.00 2020-10-26 16:08:27.000 300 33835.01 349.75 17137.49 88888.00 2020-10-26 16:08:28.000 300 33835.03 349.76 17137.46 88888.00 2020-10-26 16:08:29.000 300 33835.03 349.72 17137.46 88888.00 2020-10-26 16:08:30.000 300 33835.06 349.73 17137.46 37928.33 2020-10-26 16:08:31.000 300 33835.10 349.74 17137.44 88888.00 2020-10-26 16:08:32.000 300 33835.14 349.75 17137.46 88888.00 2020-10-26 16:08:33.000 300 33835.15 349.79 17137.45 88888.00 2020-10-26 16:08:34.000 300 33835.15 349.82 17137.47 88888.00 2020-10-26 16:08:35.000 300 33835.16 349.79 17137.48 37928.32 2020-10-26 16:08:36.000 300 33835.21 349.75 17137.48 88888.00 2020-10-26 16:08:37.000 300 33835.20 349.72 17137.43 88888.00 2020-10-26 16:08:38.000 300 33835.25 349.71 17137.45 88888.00 2020-10-26 16:08:39.000 300 33835.24 349.73 17137.44 88888.00 2020-10-26 16:08:40.000 300 33835.28 349.73 17137.47 37928.56 2020-10-26 16:08:41.000 300 33835.28 349.74 17137.45 88888.00 2020-10-26 16:08:42.000 300 33835.25 349.72 17137.45 88888.00 2020-10-26 16:08:43.000 300 33835.25 349.65 17137.40 88888.00 2020-10-26 16:08:44.000 300 33835.28 349.64 17137.35 88888.00 2020-10-26 16:08:45.000 300 33835.29 349.64 17137.33 37928.65 2020-10-26 16:08:46.000 300 33835.31 349.68 17137.36 88888.00 2020-10-26 16:08:47.000 300 33835.36 349.70 17137.37 88888.00 2020-10-26 16:08:48.000 300 33835.38 349.66 17137.37 88888.00 2020-10-26 16:08:49.000 300 33835.40 349.67 17137.35 88888.00 2020-10-26 16:08:50.000 300 33835.43 349.67 17137.38 37928.53 2020-10-26 16:08:51.000 300 33835.42 349.70 17137.39 88888.00 2020-10-26 16:08:52.000 300 33835.47 349.70 17137.42 88888.00 2020-10-26 16:08:53.000 300 33835.45 349.68 17137.41 88888.00 2020-10-26 16:08:54.000 300 33835.44 349.67 17137.38 88888.00 2020-10-26 16:08:55.000 300 33835.44 349.68 17137.37 37928.72 2020-10-26 16:08:56.000 300 33835.42 349.62 17137.37 88888.00 2020-10-26 16:08:57.000 300 33835.43 349.59 17137.36 88888.00 2020-10-26 16:08:58.000 300 33835.50 349.63 17137.37 88888.00 2020-10-26 16:08:59.000 300 33835.49 349.67 17137.32 88888.00 2020-10-26 16:09:00.000 300 33835.48 349.64 17137.29 37928.72 2020-10-26 16:09:01.000 300 33835.49 349.64 17137.31 88888.00 2020-10-26 16:09:02.000 300 33835.53 349.65 17137.35 88888.00 2020-10-26 16:09:03.000 300 33835.60 349.63 17137.36 88888.00 2020-10-26 16:09:04.000 300 33835.59 349.62 17137.35 88888.00 2020-10-26 16:09:05.000 300 33835.58 349.62 17137.33 37928.77 2020-10-26 16:09:06.000 300 33835.62 349.61 17137.33 88888.00 2020-10-26 16:09:07.000 300 33835.61 349.59 17137.29 88888.00 2020-10-26 16:09:08.000 300 33835.63 349.58 17137.27 88888.00 2020-10-26 16:09:09.000 300 33835.66 349.64 17137.31 88888.00 2020-10-26 16:09:10.000 300 33835.65 349.62 17137.34 37928.86 2020-10-26 16:09:11.000 300 33835.67 349.57 17137.30 88888.00 2020-10-26 16:09:12.000 300 33835.70 349.57 17137.33 88888.00 2020-10-26 16:09:13.000 300 33835.70 349.54 17137.29 88888.00 2020-10-26 16:09:14.000 300 33835.69 349.56 17137.33 88888.00 2020-10-26 16:09:15.000 300 33835.68 349.61 17137.33 37928.87 2020-10-26 16:09:16.000 300 33835.64 349.61 17137.35 88888.00 2020-10-26 16:09:17.000 300 33835.66 349.60 17137.35 88888.00 2020-10-26 16:09:18.000 300 33835.66 349.63 17137.35 88888.00 2020-10-26 16:09:19.000 300 33835.67 349.63 17137.31 88888.00 2020-10-26 16:09:20.000 300 33835.65 349.62 17137.36 37928.95 2020-10-26 16:09:21.000 300 33835.60 349.60 17137.40 88888.00 2020-10-26 16:09:22.000 300 33835.63 349.62 17137.39 88888.00 2020-10-26 16:09:23.000 300 33835.62 349.60 17137.37 88888.00 2020-10-26 16:09:24.000 300 33835.64 349.59 17137.39 88888.00 2020-10-26 16:09:25.000 300 33835.64 349.59 17137.35 37928.85 2020-10-26 16:09:26.000 300 33835.65 349.60 17137.33 88888.00 2020-10-26 16:09:27.000 300 33835.66 349.62 17137.36 88888.00 2020-10-26 16:09:28.000 300 33835.62 349.62 17137.34 88888.00 2020-10-26 16:09:29.000 300 33835.60 349.62 17137.36 88888.00 2020-10-26 16:09:30.000 300 33835.62 349.61 17137.39 37928.89 2020-10-26 16:09:31.000 300 33835.69 349.62 17137.33 88888.00 2020-10-26 16:09:32.000 300 33835.67 349.65 17137.32 88888.00 2020-10-26 16:09:33.000 300 33835.70 349.65 17137.32 88888.00 2020-10-26 16:09:34.000 300 33835.68 349.62 17137.28 88888.00 2020-10-26 16:09:35.000 300 33835.64 349.61 17137.30 37928.86 2020-10-26 16:09:36.000 300 33835.66 349.64 17137.35 88888.00 2020-10-26 16:09:37.000 300 33835.68 349.62 17137.36 88888.00 2020-10-26 16:09:38.000 300 33835.69 349.67 17137.36 88888.00 2020-10-26 16:09:39.000 300 33835.66 349.68 17137.39 88888.00 2020-10-26 16:09:40.000 300 33835.68 349.67 17137.37 37928.87 2020-10-26 16:09:41.000 300 33835.71 349.62 17137.35 88888.00 2020-10-26 16:09:42.000 300 33835.70 349.60 17137.35 88888.00 2020-10-26 16:09:43.000 300 33835.73 349.64 17137.36 88888.00 2020-10-26 16:09:44.000 300 33835.75 349.65 17137.35 88888.00 2020-10-26 16:09:45.000 300 33835.75 349.65 17137.34 37928.99 2020-10-26 16:09:46.000 300 33835.76 349.67 17137.33 88888.00 2020-10-26 16:09:47.000 300 33835.79 349.64 17137.35 88888.00 2020-10-26 16:09:48.000 300 33835.77 349.62 17137.36 88888.00 2020-10-26 16:09:49.000 300 33835.79 349.63 17137.37 88888.00 2020-10-26 16:09:50.000 300 33835.80 349.61 17137.37 37928.98 2020-10-26 16:09:51.000 300 33835.76 349.63 17137.39 88888.00 2020-10-26 16:09:52.000 300 33835.77 349.60 17137.37 88888.00 2020-10-26 16:09:53.000 300 33835.74 349.59 17137.33 88888.00 2020-10-26 16:09:54.000 300 33835.74 349.61 17137.36 88888.00 2020-10-26 16:09:55.000 300 33835.72 349.62 17137.33 37929.07 2020-10-26 16:09:56.000 300 33835.74 349.62 17137.31 88888.00 2020-10-26 16:09:57.000 300 33835.73 349.57 17137.32 88888.00 2020-10-26 16:09:58.000 300 33835.77 349.58 17137.30 88888.00 2020-10-26 16:09:59.000 300 33835.79 349.59 17137.31 88888.00 2020-10-26 16:10:00.000 300 33835.80 349.60 17137.35 37929.01 2020-10-26 16:10:01.000 300 33835.77 349.59 17137.38 88888.00 2020-10-26 16:10:02.000 300 33835.77 349.59 17137.37 88888.00 2020-10-26 16:10:03.000 300 33835.82 349.59 17137.35 88888.00 2020-10-26 16:10:04.000 300 33835.85 349.62 17137.38 88888.00 2020-10-26 16:10:05.000 300 33835.80 349.59 17137.35 37929.01 2020-10-26 16:10:06.000 300 33835.79 349.59 17137.36 88888.00 2020-10-26 16:10:07.000 300 33835.78 349.62 17137.38 88888.00 2020-10-26 16:10:08.000 300 33835.74 349.61 17137.37 88888.00 2020-10-26 16:10:09.000 300 33835.75 349.60 17137.34 88888.00 2020-10-26 16:10:10.000 300 33835.70 349.55 17137.32 37928.97 2020-10-26 16:10:11.000 300 33835.73 349.54 17137.34 88888.00 2020-10-26 16:10:12.000 300 33835.76 349.58 17137.35 88888.00 2020-10-26 16:10:13.000 300 33835.74 349.57 17137.36 88888.00 2020-10-26 16:10:14.000 300 33835.74 349.59 17137.35 88888.00 2020-10-26 16:10:15.000 300 33835.71 349.61 17137.35 37928.99 2020-10-26 16:10:16.000 300 33835.74 349.59 17137.36 88888.00 2020-10-26 16:10:17.000 300 33835.75 349.60 17137.35 88888.00 2020-10-26 16:10:18.000 300 33835.73 349.65 17137.37 88888.00 2020-10-26 16:10:19.000 300 33835.70 349.70 17137.42 88888.00 2020-10-26 16:10:20.000 300 33835.69 349.67 17137.43 37928.99 2020-10-26 16:10:21.000 300 33835.68 349.63 17137.44 88888.00 2020-10-26 16:10:22.000 300 33835.71 349.67 17137.41 88888.00 2020-10-26 16:10:23.000 300 33835.70 349.66 17137.40 88888.00 2020-10-26 16:10:24.000 300 33835.71 349.63 17137.36 88888.00 2020-10-26 16:10:25.000 300 33835.67 349.67 17137.31 37928.98 2020-10-26 16:10:26.000 300 33835.69 349.68 17137.34 88888.00 2020-10-26 16:10:27.000 300 33835.69 349.71 17137.35 88888.00 2020-10-26 16:10:28.000 300 33835.59 349.72 17137.34 88888.00 2020-10-26 16:10:29.000 300 33835.61 349.70 17137.41 88888.00 2020-10-26 16:10:30.000 300 33835.66 349.76 17137.43 37928.90 2020-10-26 16:10:31.000 300 33835.60 349.72 17137.36 88888.00 2020-10-26 16:10:32.000 300 33835.57 349.69 17137.36 88888.00 2020-10-26 16:10:33.000 300 33835.58 349.70 17137.39 88888.00 2020-10-26 16:10:34.000 300 33835.58 349.70 17137.39 88888.00 2020-10-26 16:10:35.000 300 33835.56 349.70 17137.38 37928.89 2020-10-26 16:10:36.000 300 33835.55 349.69 17137.35 88888.00 2020-10-26 16:10:37.000 300 33835.55 349.70 17137.37 88888.00 2020-10-26 16:10:38.000 300 33835.56 349.70 17137.37 88888.00 2020-10-26 16:10:39.000 300 33835.56 349.72 17137.39 88888.00 2020-10-26 16:10:40.000 300 33835.57 349.72 17137.41 37928.83 2020-10-26 16:10:41.000 300 33835.53 349.69 17137.38 88888.00 2020-10-26 16:10:42.000 300 33835.54 349.69 17137.37 88888.00 2020-10-26 16:10:43.000 300 33835.56 349.66 17137.38 88888.00 2020-10-26 16:10:44.000 300 33835.53 349.65 17137.38 88888.00 2020-10-26 16:10:45.000 300 33835.53 349.67 17137.40 37928.82 2020-10-26 16:10:46.000 300 33835.52 349.67 17137.41 88888.00 2020-10-26 16:10:47.000 300 33835.52 349.68 17137.39 88888.00 2020-10-26 16:10:48.000 300 33835.54 349.69 17137.41 88888.00 2020-10-26 16:10:49.000 300 33835.51 349.72 17137.38 88888.00 2020-10-26 16:10:50.000 300 33835.54 349.79 17137.36 37928.75 2020-10-26 16:10:51.000 300 33835.55 349.77 17137.35 88888.00 2020-10-26 16:10:52.000 300 33835.57 349.75 17137.37 88888.00 2020-10-26 16:10:53.000 300 33835.59 349.75 17137.40 88888.00 2020-10-26 16:10:54.000 300 33835.55 349.76 17137.41 88888.00 2020-10-26 16:10:55.000 300 33835.51 349.73 17137.41 37928.69 2020-10-26 16:10:56.000 300 33835.53 349.74 17137.36 88888.00 2020-10-26 16:10:57.000 300 33835.53 349.73 17137.33 88888.00 2020-10-26 16:10:58.000 300 33835.52 349.74 17137.33 88888.00 2020-10-26 16:10:59.000 300 33835.50 349.79 17137.38 88888.00 2020-10-26 16:11:00.000 300 33835.47 349.79 17137.36 37928.83 2020-10-26 16:11:01.000 300 33835.46 349.75 17137.35 88888.00 2020-10-26 16:11:02.000 300 33835.48 349.76 17137.38 88888.00 2020-10-26 16:11:03.000 300 33835.47 349.75 17137.35 88888.00 2020-10-26 16:11:04.000 300 33835.48 349.76 17137.34 88888.00 2020-10-26 16:11:05.000 300 33835.47 349.78 17137.32 37928.78 2020-10-26 16:11:06.000 300 33835.49 349.79 17137.32 88888.00 2020-10-26 16:11:07.000 300 33835.50 349.85 17137.34 88888.00 2020-10-26 16:11:08.000 300 33835.48 349.81 17137.33 88888.00 2020-10-26 16:11:09.000 300 33835.46 349.79 17137.29 88888.00 2020-10-26 16:11:10.000 300 33835.49 349.80 17137.32 37928.79 2020-10-26 16:11:11.000 300 33835.43 349.78 17137.32 88888.00 2020-10-26 16:11:12.000 300 33835.45 349.74 17137.31 88888.00 2020-10-26 16:11:13.000 300 33835.43 349.72 17137.35 88888.00 2020-10-26 16:11:14.000 300 33835.43 349.73 17137.35 88888.00 2020-10-26 16:11:15.000 300 33835.41 349.70 17137.34 37928.74 2020-10-26 16:11:16.000 300 33835.43 349.71 17137.33 88888.00 2020-10-26 16:11:17.000 300 33835.37 349.70 17137.30 88888.00 2020-10-26 16:11:18.000 300 33835.37 349.72 17137.30 88888.00 2020-10-26 16:11:19.000 300 33835.41 349.70 17137.30 88888.00 2020-10-26 16:11:20.000 300 33835.41 349.65 17137.30 37928.65 2020-10-26 16:11:21.000 300 33835.40 349.63 17137.31 88888.00 2020-10-26 16:11:22.000 300 33835.39 349.66 17137.33 88888.00 2020-10-26 16:11:23.000 300 33835.38 349.70 17137.35 88888.00 2020-10-26 16:11:24.000 300 33835.43 349.73 17137.35 88888.00 2020-10-26 16:11:25.000 300 33835.42 349.75 17137.38 37928.76 2020-10-26 16:11:26.000 300 33835.45 349.77 17137.38 88888.00 2020-10-26 16:11:27.000 300 33835.48 349.73 17137.36 88888.00 2020-10-26 16:11:28.000 300 33835.51 349.72 17137.36 88888.00 2020-10-26 16:11:29.000 300 33835.56 349.75 17137.33 88888.00 2020-10-26 16:11:30.000 300 33835.58 349.72 17137.35 37928.84 2020-10-26 16:11:31.000 300 33835.57 349.71 17137.37 88888.00 2020-10-26 16:11:32.000 300 33835.60 349.75 17137.42 88888.00 2020-10-26 16:11:33.000 300 33835.62 349.75 17137.41 88888.00 2020-10-26 16:11:34.000 300 33835.61 349.74 17137.38 88888.00 2020-10-26 16:11:35.000 300 33835.62 349.75 17137.36 37928.83 2020-10-26 16:11:36.000 300 33835.63 349.74 17137.38 88888.00 2020-10-26 16:11:37.000 300 33835.60 349.71 17137.35 88888.00 2020-10-26 16:11:38.000 300 33835.61 349.67 17137.36 88888.00 2020-10-26 16:11:39.000 300 33835.64 349.67 17137.35 88888.00 2020-10-26 16:11:40.000 300 33835.67 349.74 17137.39 37928.93 2020-10-26 16:11:41.000 300 33835.64 349.74 17137.36 88888.00 2020-10-26 16:11:42.000 300 33835.61 349.73 17137.36 88888.00 2020-10-26 16:11:43.000 300 33835.58 349.72 17137.39 88888.00 2020-10-26 16:11:44.000 300 33835.57 349.70 17137.42 88888.00 2020-10-26 16:11:45.000 300 33835.52 349.74 17137.41 37928.81 2020-10-26 16:11:46.000 300 33835.53 349.71 17137.41 88888.00 2020-10-26 16:11:47.000 300 33835.54 349.67 17137.43 88888.00 2020-10-26 16:11:48.000 300 33835.52 349.62 17137.38 88888.00 2020-10-26 16:11:49.000 300 33835.53 349.61 17137.38 88888.00 2020-10-26 16:11:50.000 300 33835.52 349.62 17137.44 37928.94 2020-10-26 16:11:51.000 300 33835.49 349.62 17137.45 88888.00 2020-10-26 16:11:52.000 300 33835.52 349.68 17137.46 88888.00 2020-10-26 16:11:53.000 300 33835.52 349.68 17137.48 88888.00 2020-10-26 16:11:54.000 300 33835.52 349.66 17137.46 88888.00 2020-10-26 16:11:55.000 300 33835.50 349.68 17137.43 37928.85 2020-10-26 16:11:56.000 300 33835.49 349.67 17137.42 88888.00 2020-10-26 16:11:57.000 300 33835.54 349.69 17137.43 88888.00 2020-10-26 16:11:58.000 300 33835.55 349.69 17137.45 88888.00 2020-10-26 16:11:59.000 300 33835.50 349.68 17137.47 88888.00 2020-10-26 16:12:00.000 300 33835.53 349.70 17137.48 37928.82 2020-10-26 16:12:01.000 300 33835.51 349.68 17137.47 88888.00 2020-10-26 16:12:02.000 300 33835.51 349.70 17137.47 88888.00 2020-10-26 16:12:03.000 300 33835.51 349.68 17137.48 88888.00 2020-10-26 16:12:04.000 300 33835.51 349.68 17137.47 88888.00 2020-10-26 16:12:05.000 300 33835.50 349.71 17137.45 37928.87 2020-10-26 16:12:06.000 300 33835.55 349.73 17137.47 88888.00 2020-10-26 16:12:07.000 300 33835.52 349.74 17137.46 88888.00 2020-10-26 16:12:08.000 300 33835.56 349.75 17137.50 88888.00 2020-10-26 16:12:09.000 300 33835.59 349.74 17137.48 88888.00 2020-10-26 16:12:10.000 300 33835.57 349.73 17137.48 37928.91 2020-10-26 16:12:11.000 300 33835.55 349.72 17137.50 88888.00 2020-10-26 16:12:12.000 300 33835.57 349.71 17137.46 88888.00 2020-10-26 16:12:13.000 300 33835.58 349.72 17137.42 88888.00 2020-10-26 16:12:14.000 300 33835.63 349.70 17137.46 88888.00 2020-10-26 16:12:15.000 300 33835.66 349.68 17137.43 37928.93 2020-10-26 16:12:16.000 300 33835.65 349.70 17137.43 88888.00 2020-10-26 16:12:17.000 300 33835.66 349.71 17137.40 88888.00 2020-10-26 16:12:18.000 300 33835.71 349.72 17137.35 88888.00 2020-10-26 16:12:19.000 300 33835.76 349.73 17137.41 88888.00 2020-10-26 16:12:20.000 300 33835.74 349.74 17137.41 37928.86 2020-10-26 16:12:21.000 300 33835.76 349.71 17137.38 88888.00 2020-10-26 16:12:22.000 300 33835.78 349.71 17137.38 88888.00 2020-10-26 16:12:23.000 300 33835.76 349.72 17137.39 88888.00 2020-10-26 16:12:24.000 300 33835.73 349.68 17137.36 88888.00 2020-10-26 16:12:25.000 300 33835.74 349.72 17137.40 37928.99 2020-10-26 16:12:26.000 300 33835.70 349.78 17137.38 88888.00 2020-10-26 16:12:27.000 300 33835.69 349.77 17137.38 88888.00 2020-10-26 16:12:28.000 300 33835.72 349.78 17137.40 88888.00 2020-10-26 16:12:29.000 300 33835.67 349.77 17137.36 88888.00 2020-10-26 16:12:30.000 300 33835.65 349.75 17137.36 37929.08 2020-10-26 16:12:31.000 300 33835.64 349.75 17137.32 88888.00 2020-10-26 16:12:32.000 300 33835.64 349.74 17137.33 88888.00 2020-10-26 16:12:33.000 300 33835.63 349.72 17137.37 88888.00 2020-10-26 16:12:34.000 300 33835.64 349.71 17137.40 88888.00 2020-10-26 16:12:35.000 300 33835.59 349.74 17137.42 37929.00 2020-10-26 16:12:36.000 300 33835.60 349.78 17137.45 88888.00 2020-10-26 16:12:37.000 300 33835.57 349.82 17137.41 88888.00 2020-10-26 16:12:38.000 300 33835.51 349.82 17137.39 88888.00 2020-10-26 16:12:39.000 300 33835.52 349.80 17137.39 88888.00 2020-10-26 16:12:40.000 300 33835.51 349.81 17137.40 37928.89 2020-10-26 16:12:41.000 300 33835.51 349.81 17137.42 88888.00 2020-10-26 16:12:42.000 300 33835.53 349.80 17137.41 88888.00 2020-10-26 16:12:43.000 300 33835.51 349.77 17137.42 88888.00 2020-10-26 16:12:44.000 300 33835.50 349.75 17137.46 88888.00 2020-10-26 16:12:45.000 300 33835.49 349.73 17137.41 37928.79 2020-10-26 16:12:46.000 300 33835.49 349.74 17137.42 88888.00 2020-10-26 16:12:47.000 300 33835.52 349.75 17137.42 88888.00 2020-10-26 16:12:48.000 300 33835.54 349.74 17137.40 88888.00 2020-10-26 16:12:49.000 300 33835.53 349.72 17137.41 88888.00 2020-10-26 16:12:50.000 300 33835.50 349.68 17137.43 37928.87 2020-10-26 16:12:51.000 300 33835.51 349.71 17137.37 88888.00 2020-10-26 16:12:52.000 300 33835.52 349.71 17137.39 88888.00 2020-10-26 16:12:53.000 300 33835.56 349.70 17137.38 88888.00 2020-10-26 16:12:54.000 300 33835.60 349.68 17137.35 88888.00 2020-10-26 16:12:55.000 300 33835.65 349.72 17137.34 37928.94 2020-10-26 16:12:56.000 300 33835.67 349.75 17137.36 88888.00 2020-10-26 16:12:57.000 300 33835.71 349.75 17137.38 88888.00 2020-10-26 16:12:58.000 300 33835.69 349.70 17137.41 88888.00 2020-10-26 16:12:59.000 300 33835.71 349.69 17137.41 88888.00 2020-10-26 16:13:00.000 300 33835.75 349.67 17137.42 37929.02 2020-10-26 16:13:01.000 300 33835.78 349.66 17137.39 88888.00 2020-10-26 16:13:02.000 300 33835.81 349.67 17137.37 88888.00 2020-10-26 16:13:03.000 300 33835.82 349.69 17137.40 88888.00 2020-10-26 16:13:04.000 300 33835.84 349.73 17137.40 88888.00 2020-10-26 16:13:05.000 300 33835.86 349.71 17137.41 37929.01 2020-10-26 16:13:06.000 300 33835.87 349.70 17137.36 88888.00 2020-10-26 16:13:07.000 300 33835.87 349.67 17137.35 88888.00 2020-10-26 16:13:08.000 300 33835.90 349.71 17137.35 88888.00 2020-10-26 16:13:09.000 300 33835.92 349.72 17137.38 88888.00 2020-10-26 16:13:10.000 300 33835.92 349.66 17137.36 37929.11 2020-10-26 16:13:11.000 300 33835.94 349.67 17137.37 88888.00 2020-10-26 16:13:12.000 300 33835.97 349.66 17137.39 88888.00 2020-10-26 16:13:13.000 300 33835.95 349.65 17137.39 88888.00 2020-10-26 16:13:14.000 300 33835.95 349.61 17137.39 88888.00 2020-10-26 16:13:15.000 300 33835.96 349.65 17137.43 37929.01 2020-10-26 16:13:16.000 300 33835.98 349.63 17137.42 88888.00 2020-10-26 16:13:17.000 300 33835.97 349.60 17137.38 88888.00 2020-10-26 16:13:18.000 300 33835.96 349.62 17137.41 88888.00 2020-10-26 16:13:19.000 300 33835.94 349.62 17137.45 88888.00 2020-10-26 16:13:20.000 300 33835.95 349.63 17137.45 37929.11 2020-10-26 16:13:21.000 300 33835.93 349.63 17137.46 88888.00 2020-10-26 16:13:22.000 300 33835.96 349.63 17137.46 88888.00 2020-10-26 16:13:23.000 300 33835.95 349.67 17137.45 88888.00 2020-10-26 16:13:24.000 300 33836.00 349.66 17137.47 88888.00 2020-10-26 16:13:25.000 300 33836.00 349.64 17137.46 37929.22 2020-10-26 16:13:26.000 300 33835.94 349.62 17137.45 88888.00 2020-10-26 16:13:27.000 300 33835.94 349.60 17137.43 88888.00 2020-10-26 16:13:28.000 300 33836.01 349.61 17137.40 88888.00 2020-10-26 16:13:29.000 300 33836.04 349.58 17137.42 88888.00 2020-10-26 16:13:30.000 300 33836.05 349.57 17137.46 37929.19 2020-10-26 16:13:31.000 300 33836.07 349.57 17137.45 88888.00 2020-10-26 16:13:32.000 300 33836.07 349.58 17137.43 88888.00 2020-10-26 16:13:33.000 300 33836.05 349.58 17137.41 88888.00 2020-10-26 16:13:34.000 300 33836.07 349.61 17137.43 88888.00 2020-10-26 16:13:35.000 300 33836.09 349.61 17137.41 37929.29 2020-10-26 16:13:36.000 300 33836.10 349.61 17137.38 88888.00 2020-10-26 16:13:37.000 300 33836.09 349.64 17137.41 88888.00 2020-10-26 16:13:38.000 300 33836.10 349.62 17137.40 88888.00 2020-10-26 16:13:39.000 300 33836.15 349.57 17137.36 88888.00 2020-10-26 16:13:40.000 300 33836.21 349.56 17137.38 37929.33 2020-10-26 16:13:41.000 300 33836.22 349.59 17137.43 88888.00 2020-10-26 16:13:42.000 300 33836.21 349.62 17137.41 88888.00 2020-10-26 16:13:43.000 300 33836.23 349.57 17137.39 88888.00 2020-10-26 16:13:44.000 300 33836.22 349.55 17137.41 88888.00 2020-10-26 16:13:45.000 300 33836.23 349.56 17137.37 37929.42 2020-10-26 16:13:46.000 300 33836.26 349.51 17137.41 88888.00 2020-10-26 16:13:47.000 300 33836.25 349.54 17137.39 88888.00 2020-10-26 16:13:48.000 300 33836.21 349.59 17137.37 88888.00 2020-10-26 16:13:49.000 300 33836.14 349.56 17137.39 88888.00 2020-10-26 16:13:50.000 300 33836.12 349.55 17137.38 37929.44 2020-10-26 16:13:51.000 300 33836.12 349.60 17137.37 88888.00 2020-10-26 16:13:52.000 300 33836.12 349.61 17137.38 88888.00 2020-10-26 16:13:53.000 300 33836.11 349.62 17137.38 88888.00 2020-10-26 16:13:54.000 300 33836.13 349.59 17137.38 88888.00 2020-10-26 16:13:55.000 300 33836.09 349.58 17137.39 37929.39 2020-10-26 16:13:56.000 300 33836.11 349.60 17137.44 88888.00 2020-10-26 16:13:57.000 300 33836.16 349.57 17137.45 88888.00 2020-10-26 16:13:58.000 300 33836.14 349.59 17137.40 88888.00 2020-10-26 16:13:59.000 300 33836.12 349.57 17137.43 88888.00 2020-10-26 16:14:00.000 300 33836.11 349.57 17137.42 37929.30 2020-10-26 16:14:01.000 300 33836.12 349.56 17137.43 88888.00 2020-10-26 16:14:02.000 300 33836.12 349.60 17137.46 88888.00 2020-10-26 16:14:03.000 300 33836.13 349.57 17137.50 88888.00 2020-10-26 16:14:04.000 300 33836.12 349.55 17137.51 88888.00 2020-10-26 16:14:05.000 300 33836.13 349.58 17137.48 37929.25 2020-10-26 16:14:06.000 300 33836.15 349.59 17137.43 88888.00 2020-10-26 16:14:07.000 300 33836.16 349.58 17137.46 88888.00 2020-10-26 16:14:08.000 300 33836.14 349.56 17137.43 88888.00 2020-10-26 16:14:09.000 300 33836.13 349.53 17137.45 88888.00 2020-10-26 16:14:10.000 300 33836.14 349.51 17137.48 37929.33 2020-10-26 16:14:11.000 300 33836.13 349.54 17137.41 88888.00 2020-10-26 16:14:12.000 300 33836.19 349.56 17137.40 88888.00 2020-10-26 16:14:13.000 300 33836.18 349.61 17137.43 88888.00 2020-10-26 16:14:14.000 300 33836.17 349.60 17137.41 88888.00 2020-10-26 16:14:15.000 300 33836.14 349.60 17137.42 37929.38 2020-10-26 16:14:16.000 300 33836.12 349.59 17137.42 88888.00 2020-10-26 16:14:17.000 300 33836.11 349.55 17137.45 88888.00 2020-10-26 16:14:18.000 300 33836.11 349.53 17137.46 88888.00 2020-10-26 16:14:19.000 300 33836.12 349.55 17137.42 88888.00 2020-10-26 16:14:20.000 300 33836.12 349.54 17137.48 37929.35 2020-10-26 16:14:21.000 300 33836.14 349.54 17137.49 88888.00 2020-10-26 16:14:22.000 300 33836.16 349.58 17137.46 88888.00 2020-10-26 16:14:23.000 300 33836.15 349.54 17137.46 88888.00 2020-10-26 16:14:24.000 300 33836.16 349.56 17137.49 88888.00 2020-10-26 16:14:25.000 300 33836.17 349.57 17137.53 37929.40 2020-10-26 16:14:26.000 300 33836.14 349.60 17137.51 88888.00 2020-10-26 16:14:27.000 300 33836.16 349.60 17137.47 88888.00 2020-10-26 16:14:28.000 300 33836.13 349.61 17137.47 88888.00 2020-10-26 16:14:29.000 300 33836.11 349.59 17137.48 88888.00 2020-10-26 16:14:30.000 300 33836.10 349.56 17137.48 37929.42 2020-10-26 16:14:31.000 300 33836.10 349.60 17137.44 88888.00 2020-10-26 16:14:32.000 300 33836.11 349.64 17137.44 88888.00 2020-10-26 16:14:33.000 300 33836.07 349.63 17137.42 88888.00 2020-10-26 16:14:34.000 300 33836.06 349.60 17137.43 88888.00 2020-10-26 16:14:35.000 300 33836.07 349.61 17137.43 37929.34 2020-10-26 16:14:36.000 300 33836.09 349.60 17137.40 88888.00 2020-10-26 16:14:37.000 300 33836.07 349.60 17137.38 88888.00 2020-10-26 16:14:38.000 300 33836.04 349.59 17137.40 88888.00 2020-10-26 16:14:39.000 300 33836.02 349.57 17137.44 88888.00 2020-10-26 16:14:40.000 300 33836.07 349.56 17137.42 37929.26 2020-10-26 16:14:41.000 300 33836.07 349.53 17137.42 88888.00 2020-10-26 16:14:42.000 300 33836.08 349.53 17137.37 88888.00 2020-10-26 16:14:43.000 300 33836.07 349.50 17137.35 88888.00 2020-10-26 16:14:44.000 300 33836.11 349.50 17137.40 88888.00 2020-10-26 16:14:45.000 300 33836.07 349.53 17137.41 37929.30 2020-10-26 16:14:46.000 300 33836.10 349.56 17137.40 88888.00 2020-10-26 16:14:47.000 300 33836.13 349.62 17137.41 88888.00 2020-10-26 16:14:48.000 300 33836.17 349.60 17137.43 88888.00 2020-10-26 16:14:49.000 300 33836.18 349.59 17137.41 88888.00 2020-10-26 16:14:50.000 300 33836.18 349.61 17137.41 37929.22 2020-10-26 16:14:51.000 300 33836.20 349.57 17137.40 88888.00 2020-10-26 16:14:52.000 300 33836.24 349.62 17137.39 88888.00 2020-10-26 16:14:53.000 300 33836.27 349.61 17137.41 88888.00 2020-10-26 16:14:54.000 300 33836.30 349.60 17137.39 88888.00 2020-10-26 16:14:55.000 300 33836.27 349.57 17137.36 37929.41 2020-10-26 16:14:56.000 300 33836.27 349.52 17137.36 88888.00 2020-10-26 16:14:57.000 300 33836.29 349.52 17137.38 88888.00 2020-10-26 16:14:58.000 300 33836.29 349.54 17137.40 88888.00 2020-10-26 16:14:59.000 300 33836.30 349.56 17137.42 88888.00 2020-10-26 16:15:00.000 300 33836.31 349.57 17137.41 37929.48 2020-10-26 16:15:01.000 300 33836.33 349.55 17137.40 88888.00 2020-10-26 16:15:02.000 300 33836.32 349.53 17137.39 88888.00 2020-10-26 16:15:03.000 300 33836.28 349.51 17137.36 88888.00 2020-10-26 16:15:04.000 300 33836.32 349.48 17137.36 88888.00 2020-10-26 16:15:05.000 300 33836.34 349.48 17137.36 37929.46 2020-10-26 16:15:06.000 300 33836.30 349.45 17137.38 88888.00 2020-10-26 16:15:07.000 300 33836.30 349.45 17137.38 88888.00 2020-10-26 16:15:08.000 300 33836.28 349.49 17137.41 88888.00 2020-10-26 16:15:09.000 300 33836.30 349.47 17137.49 88888.00 2020-10-26 16:15:10.000 300 33836.31 349.47 17137.43 37929.44 2020-10-26 16:15:11.000 300 33836.27 349.45 17137.40 88888.00 2020-10-26 16:15:12.000 300 33836.27 349.43 17137.41 88888.00 2020-10-26 16:15:13.000 300 33836.29 349.44 17137.39 88888.00 2020-10-26 16:15:14.000 300 33836.28 349.45 17137.45 88888.00 2020-10-26 16:15:15.000 300 33836.26 349.46 17137.39 37929.49 2020-10-26 16:15:16.000 300 33836.27 349.45 17137.39 88888.00 2020-10-26 16:15:17.000 300 33836.28 349.39 17137.38 88888.00 2020-10-26 16:15:18.000 300 33836.29 349.36 17137.38 88888.00 2020-10-26 16:15:19.000 300 33836.27 349.32 17137.37 88888.00 2020-10-26 16:15:20.000 300 33836.28 349.36 17137.39 37929.42 2020-10-26 16:15:21.000 300 33836.28 349.39 17137.36 88888.00 2020-10-26 16:15:22.000 300 33836.23 349.38 17137.34 88888.00 2020-10-26 16:15:23.000 300 33836.24 349.37 17137.40 88888.00 2020-10-26 16:15:24.000 300 33836.23 349.40 17137.42 88888.00 2020-10-26 16:15:25.000 300 33836.20 349.38 17137.41 37929.45 2020-10-26 16:15:26.000 300 33836.22 349.35 17137.35 88888.00 2020-10-26 16:15:27.000 300 33836.19 349.36 17137.38 88888.00 2020-10-26 16:15:28.000 300 33836.21 349.32 17137.41 88888.00 2020-10-26 16:15:29.000 300 33836.22 349.29 17137.38 88888.00 2020-10-26 16:15:30.000 300 33836.25 349.30 17137.40 37929.44 2020-10-26 16:15:31.000 300 33836.26 349.30 17137.40 88888.00 2020-10-26 16:15:32.000 300 33836.27 349.33 17137.39 88888.00 2020-10-26 16:15:33.000 300 33836.30 349.32 17137.43 88888.00 2020-10-26 16:15:34.000 300 33836.34 349.33 17137.44 88888.00 2020-10-26 16:15:35.000 300 33836.29 349.31 17137.40 37929.43 2020-10-26 16:15:36.000 300 33836.29 349.30 17137.40 88888.00 2020-10-26 16:15:37.000 300 33836.30 349.30 17137.39 88888.00 2020-10-26 16:15:38.000 300 33836.33 349.36 17137.46 88888.00 2020-10-26 16:15:39.000 300 33836.31 349.29 17137.43 88888.00 2020-10-26 16:15:40.000 300 33836.27 349.25 17137.42 37929.48 2020-10-26 16:15:41.000 300 33836.26 349.29 17137.43 88888.00 2020-10-26 16:15:42.000 300 33836.23 349.33 17137.45 88888.00 2020-10-26 16:15:43.000 300 33836.26 349.29 17137.42 88888.00 2020-10-26 16:15:44.000 300 33836.20 349.28 17137.45 88888.00 2020-10-26 16:15:45.000 300 33836.21 349.31 17137.46 37929.51 2020-10-26 16:15:46.000 300 33836.22 349.31 17137.48 88888.00 2020-10-26 16:15:47.000 300 33836.20 349.29 17137.50 88888.00 2020-10-26 16:15:48.000 300 33836.23 349.32 17137.47 88888.00 2020-10-26 16:15:49.000 300 33836.22 349.28 17137.46 88888.00 2020-10-26 16:15:50.000 300 33836.23 349.24 17137.46 37929.47 2020-10-26 16:15:51.000 300 33836.23 349.25 17137.45 88888.00 2020-10-26 16:15:52.000 300 33836.27 349.27 17137.44 88888.00 2020-10-26 16:15:53.000 300 33836.30 349.29 17137.46 88888.00 2020-10-26 16:15:54.000 300 33836.31 349.25 17137.48 88888.00 2020-10-26 16:15:55.000 300 33836.29 349.22 17137.49 37929.46 2020-10-26 16:15:56.000 300 33836.26 349.19 17137.47 88888.00 2020-10-26 16:15:57.000 300 33836.26 349.20 17137.50 88888.00 2020-10-26 16:15:58.000 300 33836.24 349.18 17137.51 88888.00 2020-10-26 16:15:59.000 300 33836.26 349.19 17137.52 88888.00 2020-10-26 16:16:00.000 300 33836.25 349.22 17137.50 37929.55 2020-10-26 16:16:01.000 300 33836.27 349.22 17137.53 88888.00 2020-10-26 16:16:02.000 300 33836.27 349.18 17137.55 88888.00 2020-10-26 16:16:03.000 300 33836.26 349.18 17137.55 88888.00 2020-10-26 16:16:04.000 300 33836.30 349.17 17137.53 88888.00 2020-10-26 16:16:05.000 300 33836.30 349.22 17137.51 37929.50 2020-10-26 16:16:06.000 300 33836.31 349.20 17137.53 88888.00 2020-10-26 16:16:07.000 300 33836.32 349.18 17137.50 88888.00 2020-10-26 16:16:08.000 300 33836.35 349.17 17137.51 88888.00 2020-10-26 16:16:09.000 300 33836.30 349.10 17137.51 88888.00 2020-10-26 16:16:10.000 300 33836.30 349.13 17137.49 37929.56 2020-10-26 16:16:11.000 300 33836.32 349.18 17137.46 88888.00 2020-10-26 16:16:12.000 300 33836.31 349.22 17137.47 88888.00 2020-10-26 16:16:13.000 300 33836.34 349.23 17137.52 88888.00 2020-10-26 16:16:14.000 300 33836.34 349.23 17137.58 88888.00 2020-10-26 16:16:15.000 300 33836.35 349.20 17137.53 37929.56 2020-10-26 16:16:16.000 300 33836.33 349.17 17137.48 88888.00 2020-10-26 16:16:17.000 300 33836.37 349.18 17137.53 88888.00 2020-10-26 16:16:18.000 300 33836.38 349.15 17137.53 88888.00 2020-10-26 16:16:19.000 300 33836.40 349.11 17137.54 88888.00 2020-10-26 16:16:20.000 300 33836.43 349.13 17137.51 37929.47 2020-10-26 16:16:21.000 300 33836.45 349.13 17137.50 88888.00 2020-10-26 16:16:22.000 300 33836.45 349.10 17137.48 88888.00 2020-10-26 16:16:23.000 300 33836.41 349.05 17137.42 88888.00 2020-10-26 16:16:24.000 300 33836.42 349.05 17137.43 88888.00 2020-10-26 16:16:25.000 300 33836.44 349.04 17137.44 37929.55 2020-10-26 16:16:26.000 300 33836.45 349.03 17137.50 88888.00 2020-10-26 16:16:27.000 300 33836.47 349.04 17137.48 88888.00 2020-10-26 16:16:28.000 300 33836.49 349.05 17137.46 88888.00 2020-10-26 16:16:29.000 300 33836.49 349.03 17137.47 88888.00 2020-10-26 16:16:30.000 300 33836.47 349.03 17137.47 37929.70 2020-10-26 16:16:31.000 300 33836.43 349.02 17137.47 88888.00 2020-10-26 16:16:32.000 300 33836.46 349.03 17137.52 88888.00 2020-10-26 16:16:33.000 300 33836.46 349.02 17137.57 88888.00 2020-10-26 16:16:34.000 300 33836.51 349.02 17137.54 88888.00 2020-10-26 16:16:35.000 300 33836.50 349.01 17137.51 37929.79 2020-10-26 16:16:36.000 300 33836.47 349.03 17137.54 88888.00 2020-10-26 16:16:37.000 300 33836.46 349.01 17137.54 88888.00 2020-10-26 16:16:38.000 300 33836.49 349.00 17137.52 88888.00 2020-10-26 16:16:39.000 300 33836.53 349.02 17137.50 88888.00 2020-10-26 16:16:40.000 300 33836.60 349.03 17137.52 37929.70 2020-10-26 16:16:41.000 300 33836.59 348.99 17137.53 88888.00 2020-10-26 16:16:42.000 300 33836.54 348.98 17137.48 88888.00 2020-10-26 16:16:43.000 300 33836.55 348.99 17137.46 88888.00 2020-10-26 16:16:44.000 300 33836.54 348.98 17137.46 88888.00 2020-10-26 16:16:45.000 300 33836.56 348.97 17137.47 37929.79 2020-10-26 16:16:46.000 300 33836.57 349.01 17137.44 88888.00 2020-10-26 16:16:47.000 300 33836.59 348.99 17137.45 88888.00 2020-10-26 16:16:48.000 300 33836.63 349.00 17137.53 88888.00 2020-10-26 16:16:49.000 300 33836.60 348.99 17137.56 88888.00 2020-10-26 16:16:50.000 300 33836.59 348.97 17137.54 37929.75 2020-10-26 16:16:51.000 300 33836.57 348.98 17137.47 88888.00 2020-10-26 16:16:52.000 300 33836.55 348.97 17137.46 88888.00 2020-10-26 16:16:53.000 300 33836.55 348.93 17137.48 88888.00 2020-10-26 16:16:54.000 300 33836.58 348.93 17137.48 88888.00 2020-10-26 16:16:55.000 300 33836.57 348.97 17137.51 37929.83 2020-10-26 16:16:56.000 300 33836.55 348.97 17137.49 88888.00 2020-10-26 16:16:57.000 300 33836.57 348.99 17137.46 88888.00 2020-10-26 16:16:58.000 300 33836.53 349.00 17137.53 88888.00 2020-10-26 16:16:59.000 300 33836.53 349.01 17137.55 88888.00 2020-10-26 16:17:00.000 300 33836.56 348.99 17137.53 37929.75 2020-10-26 16:17:01.000 300 33836.55 349.02 17137.52 88888.00 2020-10-26 16:17:02.000 300 33836.53 348.98 17137.51 88888.00 2020-10-26 16:17:03.000 300 33836.52 348.98 17137.51 88888.00 2020-10-26 16:17:04.000 300 33836.51 348.96 17137.50 88888.00 2020-10-26 16:17:05.000 300 33836.50 348.96 17137.52 37929.73 2020-10-26 16:17:06.000 300 33836.48 348.94 17137.52 88888.00 2020-10-26 16:17:07.000 300 33836.47 348.97 17137.54 88888.00 2020-10-26 16:17:08.000 300 33836.46 348.96 17137.51 88888.00 2020-10-26 16:17:09.000 300 33836.46 348.97 17137.54 88888.00 2020-10-26 16:17:10.000 300 33836.43 348.99 17137.55 37929.67 2020-10-26 16:17:11.000 300 33836.43 348.96 17137.58 88888.00 2020-10-26 16:17:12.000 300 33836.41 348.95 17137.61 88888.00 2020-10-26 16:17:13.000 300 33836.37 348.97 17137.62 88888.00 2020-10-26 16:17:14.000 300 33836.33 349.02 17137.61 88888.00 2020-10-26 16:17:15.000 300 33836.30 349.01 17137.59 37929.68 2020-10-26 16:17:16.000 300 33836.35 348.99 17137.60 88888.00 2020-10-26 16:17:17.000 300 33836.36 348.99 17137.59 88888.00 2020-10-26 16:17:18.000 300 33836.36 348.96 17137.58 88888.00 2020-10-26 16:17:19.000 300 33836.35 348.96 17137.60 88888.00 2020-10-26 16:17:20.000 300 33836.38 349.02 17137.61 37929.54 2020-10-26 16:17:21.000 300 33836.35 349.00 17137.64 88888.00 2020-10-26 16:17:22.000 300 33836.35 348.99 17137.61 88888.00 2020-10-26 16:17:23.000 300 33836.36 349.00 17137.56 88888.00 2020-10-26 16:17:24.000 300 33836.36 348.97 17137.56 88888.00 2020-10-26 16:17:25.000 300 33836.32 348.97 17137.59 37929.65 2020-10-26 16:17:26.000 300 33836.30 348.99 17137.57 88888.00 2020-10-26 16:17:27.000 300 33836.30 348.99 17137.56 88888.00 2020-10-26 16:17:28.000 300 33836.30 348.95 17137.56 88888.00 2020-10-26 16:17:29.000 300 33836.31 348.93 17137.52 88888.00 2020-10-26 16:17:30.000 300 33836.31 348.94 17137.58 37929.55 2020-10-26 16:17:31.000 300 33836.32 348.89 17137.60 88888.00 2020-10-26 16:17:32.000 300 33836.30 348.89 17137.61 88888.00 2020-10-26 16:17:33.000 300 33836.31 348.93 17137.58 88888.00 2020-10-26 16:17:34.000 300 33836.28 348.87 17137.56 88888.00 2020-10-26 16:17:35.000 300 33836.28 348.87 17137.51 37929.60 2020-10-26 16:17:36.000 300 33836.28 348.88 17137.52 88888.00 2020-10-26 16:17:37.000 300 33836.23 348.91 17137.55 88888.00 2020-10-26 16:17:38.000 300 33836.20 348.91 17137.58 88888.00 2020-10-26 16:17:39.000 300 33836.21 348.92 17137.56 88888.00 2020-10-26 16:17:40.000 300 33836.26 348.92 17137.52 37929.48 2020-10-26 16:17:41.000 300 33836.27 348.93 17137.57 88888.00 2020-10-26 16:17:42.000 300 33836.22 348.91 17137.55 88888.00 2020-10-26 16:17:43.000 300 33836.23 348.89 17137.56 88888.00 2020-10-26 16:17:44.000 300 33836.23 348.90 17137.61 88888.00 2020-10-26 16:17:45.000 300 33836.24 348.91 17137.60 37929.53 2020-10-26 16:17:46.000 300 33836.27 348.88 17137.58 88888.00 2020-10-26 16:17:47.000 300 33836.27 348.89 17137.54 88888.00 2020-10-26 16:17:48.000 300 33836.28 348.87 17137.56 88888.00 2020-10-26 16:17:49.000 300 33836.30 348.86 17137.55 88888.00 2020-10-26 16:17:50.000 300 33836.29 348.87 17137.55 37929.59 2020-10-26 16:17:51.000 300 33836.26 348.88 17137.55 88888.00 2020-10-26 16:17:52.000 300 33836.23 348.91 17137.54 88888.00 2020-10-26 16:17:53.000 300 33836.27 348.90 17137.55 88888.00 2020-10-26 16:17:54.000 300 33836.33 348.90 17137.54 88888.00 2020-10-26 16:17:55.000 300 33836.32 348.86 17137.52 37929.46 2020-10-26 16:17:56.000 300 33836.35 348.83 17137.52 88888.00 2020-10-26 16:17:57.000 300 33836.32 348.83 17137.55 88888.00 2020-10-26 16:17:58.000 300 33836.32 348.83 17137.57 88888.00 2020-10-26 16:17:59.000 300 33836.33 348.85 17137.55 88888.00 2020-10-26 16:18:00.000 300 33836.33 348.86 17137.55 37929.62 2020-10-26 16:18:01.000 300 33836.38 348.89 17137.54 88888.00 2020-10-26 16:18:02.000 300 33836.39 348.87 17137.57 88888.00 2020-10-26 16:18:03.000 300 33836.36 348.84 17137.56 88888.00 2020-10-26 16:18:04.000 300 33836.36 348.86 17137.56 88888.00 2020-10-26 16:18:05.000 300 33836.34 348.91 17137.59 37929.65 2020-10-26 16:18:06.000 300 33836.35 348.92 17137.62 88888.00 2020-10-26 16:18:07.000 300 33836.33 348.90 17137.57 88888.00 2020-10-26 16:18:08.000 300 33836.35 348.88 17137.60 88888.00 2020-10-26 16:18:09.000 300 33836.36 348.87 17137.61 88888.00 2020-10-26 16:18:10.000 300 33836.37 348.91 17137.59 37929.67 2020-10-26 16:18:11.000 300 33836.34 348.89 17137.50 88888.00 2020-10-26 16:18:12.000 300 33836.34 348.87 17137.51 88888.00 2020-10-26 16:18:13.000 300 33836.33 348.87 17137.56 88888.00 2020-10-26 16:18:14.000 300 33836.30 348.85 17137.58 88888.00 2020-10-26 16:18:15.000 300 33836.27 348.87 17137.61 37929.51 2020-10-26 16:18:16.000 300 33836.29 348.88 17137.63 88888.00 2020-10-26 16:18:17.000 300 33836.27 348.87 17137.66 88888.00 2020-10-26 16:18:18.000 300 33836.28 348.82 17137.63 88888.00 2020-10-26 16:18:19.000 300 33836.27 348.83 17137.61 88888.00 2020-10-26 16:18:20.000 300 33836.25 348.87 17137.58 37929.59 2020-10-26 16:18:21.000 300 33836.22 348.89 17137.55 88888.00 2020-10-26 16:18:22.000 300 33836.23 348.81 17137.66 88888.00 2020-10-26 16:18:23.000 300 33836.24 348.85 17137.66 88888.00 2020-10-26 16:18:24.000 300 33836.20 348.87 17137.60 88888.00 2020-10-26 16:18:25.000 300 33836.21 348.88 17137.60 37929.50 2020-10-26 16:18:26.000 300 33836.23 348.85 17137.63 88888.00 2020-10-26 16:18:27.000 300 33836.20 348.76 17137.65 88888.00 2020-10-26 16:18:28.000 300 33836.16 348.83 17137.65 88888.00 2020-10-26 16:18:29.000 300 33836.14 348.80 17137.64 88888.00 2020-10-26 16:18:30.000 300 33836.18 348.83 17137.61 37929.50 2020-10-26 16:18:31.000 300 33836.15 348.82 17137.58 88888.00 2020-10-26 16:18:32.000 300 33836.17 348.76 17137.62 88888.00 2020-10-26 16:18:33.000 300 33836.13 348.72 17137.56 88888.00 2020-10-26 16:18:34.000 300 33836.15 348.74 17137.58 88888.00 2020-10-26 16:18:35.000 300 33836.19 348.73 17137.56 37929.44 2020-10-26 16:18:36.000 300 33836.16 348.73 17137.58 88888.00 2020-10-26 16:18:37.000 300 33836.14 348.73 17137.63 88888.00 2020-10-26 16:18:38.000 300 33836.21 348.73 17137.63 88888.00 2020-10-26 16:18:39.000 300 33836.19 348.71 17137.59 88888.00 2020-10-26 16:18:40.000 300 33836.20 348.76 17137.60 37929.47 2020-10-26 16:18:41.000 300 33836.21 348.74 17137.57 88888.00 2020-10-26 16:18:42.000 300 33836.22 348.73 17137.63 88888.00 2020-10-26 16:18:43.000 300 33836.25 348.76 17137.61 88888.00 2020-10-26 16:18:44.000 300 33836.27 348.78 17137.60 88888.00 2020-10-26 16:18:45.000 300 33836.26 348.81 17137.58 37929.43 2020-10-26 16:18:46.000 300 33836.24 348.78 17137.59 88888.00 2020-10-26 16:18:47.000 300 33836.24 348.75 17137.66 88888.00 2020-10-26 16:18:48.000 300 33836.27 348.77 17137.61 88888.00 2020-10-26 16:18:49.000 300 33836.28 348.78 17137.63 88888.00 2020-10-26 16:18:50.000 300 33836.28 348.79 17137.56 37929.60 2020-10-26 16:18:51.000 300 33836.29 348.77 17137.53 88888.00 2020-10-26 16:18:52.000 300 33836.26 348.76 17137.55 88888.00 2020-10-26 16:18:53.000 300 33836.23 348.75 17137.55 88888.00 2020-10-26 16:18:54.000 300 33836.24 348.81 17137.55 88888.00 2020-10-26 16:18:55.000 300 33836.21 348.77 17137.56 37929.46 2020-10-26 16:18:56.000 300 33836.21 348.78 17137.54 88888.00 2020-10-26 16:18:57.000 300 33836.25 348.77 17137.55 88888.00 2020-10-26 16:18:58.000 300 33836.27 348.74 17137.53 88888.00 2020-10-26 16:18:59.000 300 33836.27 348.68 17137.54 88888.00 2020-10-26 16:19:00.000 300 33836.27 348.71 17137.53 37929.47 2020-10-26 16:19:01.000 300 33836.25 348.74 17137.51 88888.00 2020-10-26 16:19:02.000 300 33836.25 348.79 17137.53 88888.00 2020-10-26 16:19:03.000 300 33836.30 348.73 17137.57 88888.00 2020-10-26 16:19:04.000 300 33836.34 348.69 17137.54 88888.00 2020-10-26 16:19:05.000 300 33836.31 348.69 17137.52 37929.60 2020-10-26 16:19:06.000 300 33836.34 348.66 17137.55 88888.00 2020-10-26 16:19:07.000 300 33836.36 348.66 17137.56 88888.00 2020-10-26 16:19:08.000 300 33836.38 348.66 17137.59 88888.00 2020-10-26 16:19:09.000 300 33836.40 348.65 17137.58 88888.00 2020-10-26 16:19:10.000 300 33836.41 348.65 17137.57 37929.64 2020-10-26 16:19:11.000 300 33836.43 348.63 17137.58 88888.00 2020-10-26 16:19:12.000 300 33836.43 348.68 17137.59 88888.00 2020-10-26 16:19:13.000 300 33836.44 348.68 17137.59 88888.00 2020-10-26 16:19:14.000 300 33836.41 348.68 17137.63 88888.00 2020-10-26 16:19:15.000 300 33836.38 348.69 17137.62 37929.60 2020-10-26 16:19:16.000 300 33836.35 348.66 17137.64 88888.00 2020-10-26 16:19:17.000 300 33836.36 348.68 17137.61 88888.00 2020-10-26 16:19:18.000 300 33836.38 348.67 17137.62 88888.00 2020-10-26 16:19:19.000 300 33836.37 348.64 17137.60 88888.00 2020-10-26 16:19:20.000 300 33836.33 348.65 17137.58 37929.62 2020-10-26 16:19:21.000 300 33836.34 348.66 17137.58 88888.00 2020-10-26 16:19:22.000 300 33836.33 348.66 17137.59 88888.00 2020-10-26 16:19:23.000 300 33836.35 348.61 17137.60 88888.00 2020-10-26 16:19:24.000 300 33836.35 348.58 17137.57 88888.00 2020-10-26 16:19:25.000 300 33836.32 348.56 17137.58 37929.60 2020-10-26 16:19:26.000 300 33836.31 348.60 17137.62 88888.00 2020-10-26 16:19:27.000 300 33836.31 348.65 17137.63 88888.00 2020-10-26 16:19:28.000 300 33836.30 348.64 17137.59 88888.00 2020-10-26 16:19:29.000 300 33836.35 348.59 17137.59 88888.00 2020-10-26 16:19:30.000 300 33836.33 348.61 17137.58 37929.57 2020-10-26 16:19:31.000 300 33836.33 348.64 17137.59 88888.00 2020-10-26 16:19:32.000 300 33836.32 348.61 17137.59 88888.00 2020-10-26 16:19:33.000 300 33836.33 348.57 17137.61 88888.00 2020-10-26 16:19:34.000 300 33836.33 348.57 17137.59 88888.00 2020-10-26 16:19:35.000 300 33836.34 348.57 17137.63 37929.58 2020-10-26 16:19:36.000 300 33836.31 348.54 17137.63 88888.00 2020-10-26 16:19:37.000 300 33836.33 348.56 17137.61 88888.00 2020-10-26 16:19:38.000 300 33836.32 348.54 17137.62 88888.00 2020-10-26 16:19:39.000 300 33836.29 348.58 17137.60 88888.00 2020-10-26 16:19:40.000 300 33836.30 348.57 17137.62 37929.64 2020-10-26 16:19:41.000 300 33836.30 348.59 17137.61 88888.00 2020-10-26 16:19:42.000 300 33836.29 348.63 17137.57 88888.00 2020-10-26 16:19:43.000 300 33836.26 348.61 17137.57 88888.00 2020-10-26 16:19:44.000 300 33836.29 348.60 17137.56 88888.00 2020-10-26 16:19:45.000 300 33836.31 348.58 17137.58 37929.63 2020-10-26 16:19:46.000 300 33836.34 348.56 17137.61 88888.00 2020-10-26 16:19:47.000 300 33836.30 348.55 17137.62 88888.00 2020-10-26 16:19:48.000 300 33836.29 348.57 17137.62 88888.00 2020-10-26 16:19:49.000 300 33836.28 348.60 17137.66 88888.00 2020-10-26 16:19:50.000 300 33836.31 348.64 17137.65 37929.62 2020-10-26 16:19:51.000 300 33836.27 348.62 17137.62 88888.00 2020-10-26 16:19:52.000 300 33836.25 348.62 17137.68 88888.00 2020-10-26 16:19:53.000 300 33836.22 348.57 17137.67 88888.00 2020-10-26 16:19:54.000 300 33836.22 348.56 17137.64 88888.00 2020-10-26 16:19:55.000 300 33836.22 348.56 17137.64 37929.52 2020-10-26 16:19:56.000 300 33836.28 348.56 17137.65 88888.00 2020-10-26 16:19:57.000 300 33836.27 348.55 17137.66 88888.00 2020-10-26 16:19:58.000 300 33836.26 348.57 17137.62 88888.00 2020-10-26 16:19:59.000 300 33836.26 348.56 17137.61 88888.00 2020-10-26 16:20:00.000 300 33836.29 348.56 17137.61 37929.63 2020-10-26 16:20:01.000 300 33836.28 348.59 17137.59 88888.00 2020-10-26 16:20:02.000 300 33836.26 348.57 17137.59 88888.00 2020-10-26 16:20:03.000 300 33836.27 348.54 17137.59 88888.00 2020-10-26 16:20:04.000 300 33836.30 348.56 17137.60 88888.00 2020-10-26 16:20:05.000 300 33836.26 348.59 17137.60 37929.58 2020-10-26 16:20:06.000 300 33836.23 348.59 17137.61 88888.00 2020-10-26 16:20:07.000 300 33836.21 348.55 17137.62 88888.00 2020-10-26 16:20:08.000 300 33836.24 348.54 17137.61 88888.00 2020-10-26 16:20:09.000 300 33836.28 348.55 17137.61 88888.00 2020-10-26 16:20:10.000 300 33836.27 348.58 17137.67 37929.46 2020-10-26 16:20:11.000 300 33836.28 348.61 17137.71 88888.00 2020-10-26 16:20:12.000 300 33836.29 348.60 17137.66 88888.00 2020-10-26 16:20:13.000 300 33836.24 348.60 17137.64 88888.00 2020-10-26 16:20:14.000 300 33836.23 348.57 17137.64 88888.00 2020-10-26 16:20:15.000 300 33836.22 348.57 17137.57 37929.48 2020-10-26 16:20:16.000 300 33836.23 348.56 17137.59 88888.00 2020-10-26 16:20:17.000 300 33836.25 348.52 17137.64 88888.00 2020-10-26 16:20:18.000 300 33836.23 348.47 17137.61 88888.00 2020-10-26 16:20:19.000 300 33836.22 348.48 17137.62 88888.00 2020-10-26 16:20:20.000 300 33836.25 348.50 17137.66 37929.46 2020-10-26 16:20:21.000 300 33836.23 348.51 17137.68 88888.00 2020-10-26 16:20:22.000 300 33836.23 348.50 17137.69 88888.00 2020-10-26 16:20:23.000 300 33836.22 348.58 17137.68 88888.00 2020-10-26 16:20:24.000 300 33836.25 348.62 17137.66 88888.00 2020-10-26 16:20:25.000 300 33836.26 348.55 17137.61 37929.52 2020-10-26 16:20:26.000 300 33836.25 348.56 17137.64 88888.00 2020-10-26 16:20:27.000 300 33836.26 348.50 17137.66 88888.00 2020-10-26 16:20:28.000 300 33836.26 348.48 17137.68 88888.00 2020-10-26 16:20:29.000 300 33836.28 348.48 17137.68 88888.00 2020-10-26 16:20:30.000 300 33836.28 348.55 17137.67 37929.55 2020-10-26 16:20:31.000 300 33836.25 348.55 17137.64 88888.00 2020-10-26 16:20:32.000 300 33836.26 348.51 17137.66 88888.00 2020-10-26 16:20:33.000 300 33836.27 348.52 17137.67 88888.00 2020-10-26 16:20:34.000 300 33836.33 348.53 17137.68 88888.00 2020-10-26 16:20:35.000 300 33836.31 348.49 17137.68 37929.49 2020-10-26 16:20:36.000 300 33836.32 348.51 17137.66 88888.00 2020-10-26 16:20:37.000 300 33836.33 348.56 17137.65 88888.00 2020-10-26 16:20:38.000 300 33836.30 348.53 17137.67 88888.00 2020-10-26 16:20:39.000 300 33836.31 348.51 17137.62 88888.00 2020-10-26 16:20:40.000 300 33836.34 348.50 17137.65 37929.57 2020-10-26 16:20:41.000 300 33836.35 348.52 17137.63 88888.00 2020-10-26 16:20:42.000 300 33836.33 348.52 17137.66 88888.00 2020-10-26 16:20:43.000 300 33836.34 348.50 17137.68 88888.00 2020-10-26 16:20:44.000 300 33836.36 348.51 17137.61 88888.00 2020-10-26 16:20:45.000 300 33836.41 348.49 17137.60 37929.58 2020-10-26 16:20:46.000 300 33836.40 348.43 17137.62 88888.00 2020-10-26 16:20:47.000 300 33836.40 348.39 17137.62 88888.00 2020-10-26 16:20:48.000 300 33836.43 348.38 17137.66 88888.00 2020-10-26 16:20:49.000 300 33836.46 348.34 17137.66 88888.00 2020-10-26 16:20:50.000 300 33836.43 348.34 17137.66 37929.69 2020-10-26 16:20:51.000 300 33836.39 348.36 17137.68 88888.00 2020-10-26 16:20:52.000 300 33836.42 348.36 17137.65 88888.00 2020-10-26 16:20:53.000 300 33836.41 348.39 17137.67 88888.00 2020-10-26 16:20:54.000 300 33836.39 348.44 17137.68 88888.00 2020-10-26 16:20:55.000 300 33836.35 348.45 17137.67 37929.68 2020-10-26 16:20:56.000 300 33836.32 348.39 17137.70 88888.00 2020-10-26 16:20:57.000 300 33836.31 348.36 17137.68 88888.00 2020-10-26 16:20:58.000 300 33836.32 348.45 17137.65 88888.00 2020-10-26 16:20:59.000 300 33836.30 348.43 17137.67 88888.00 2020-10-26 16:21:00.000 300 33836.25 348.41 17137.62 37929.52 2020-10-26 16:21:01.000 300 33836.21 348.40 17137.59 88888.00 2020-10-26 16:21:02.000 300 33836.24 348.41 17137.64 88888.00 2020-10-26 16:21:03.000 300 33836.22 348.37 17137.69 88888.00 2020-10-26 16:21:04.000 300 33836.25 348.40 17137.66 88888.00 2020-10-26 16:21:05.000 300 33836.19 348.37 17137.65 37929.52 2020-10-26 16:21:06.000 300 33836.21 348.40 17137.65 88888.00 2020-10-26 16:21:07.000 300 33836.22 348.44 17137.64 88888.00 2020-10-26 16:21:08.000 300 33836.24 348.45 17137.68 88888.00 2020-10-26 16:21:09.000 300 33836.21 348.40 17137.66 88888.00 2020-10-26 16:21:10.000 300 33836.20 348.39 17137.65 37929.47 2020-10-26 16:21:11.000 300 33836.16 348.35 17137.67 88888.00 2020-10-26 16:21:12.000 300 33836.19 348.36 17137.69 88888.00 2020-10-26 16:21:13.000 300 33836.18 348.31 17137.68 88888.00 2020-10-26 16:21:14.000 300 33836.16 348.29 17137.71 88888.00 2020-10-26 16:21:15.000 300 33836.22 348.29 17137.71 37929.50 2020-10-26 16:21:16.000 300 33836.22 348.29 17137.68 88888.00 2020-10-26 16:21:17.000 300 33836.21 348.30 17137.69 88888.00 2020-10-26 16:21:18.000 300 33836.24 348.31 17137.68 88888.00 2020-10-26 16:21:19.000 300 33836.21 348.29 17137.64 88888.00 2020-10-26 16:21:20.000 300 33836.19 348.27 17137.66 37929.59 2020-10-26 16:21:21.000 300 33836.16 348.28 17137.66 88888.00 2020-10-26 16:21:22.000 300 33836.16 348.32 17137.64 88888.00 2020-10-26 16:21:23.000 300 33836.19 348.31 17137.64 88888.00 2020-10-26 16:21:24.000 300 33836.23 348.28 17137.67 88888.00 2020-10-26 16:21:25.000 300 33836.25 348.26 17137.66 37929.57 2020-10-26 16:21:26.000 300 33836.29 348.28 17137.67 88888.00 2020-10-26 16:21:27.000 300 33836.25 348.32 17137.69 88888.00 2020-10-26 16:21:28.000 300 33836.23 348.31 17137.65 88888.00 2020-10-26 16:21:29.000 300 33836.22 348.35 17137.66 88888.00 2020-10-26 16:21:30.000 300 33836.25 348.35 17137.66 37929.55 2020-10-26 16:21:31.000 300 33836.25 348.32 17137.65 88888.00 2020-10-26 16:21:32.000 300 33836.20 348.30 17137.66 88888.00 2020-10-26 16:21:33.000 300 33836.17 348.34 17137.67 88888.00 2020-10-26 16:21:34.000 300 33836.17 348.33 17137.68 88888.00 2020-10-26 16:21:35.000 300 33836.20 348.32 17137.68 37929.58 2020-10-26 16:21:36.000 300 33836.16 348.29 17137.67 88888.00 2020-10-26 16:21:37.000 300 33836.17 348.32 17137.64 88888.00 2020-10-26 16:21:38.000 300 33836.20 348.37 17137.67 88888.00 2020-10-26 16:21:39.000 300 33836.24 348.36 17137.71 88888.00 2020-10-26 16:21:40.000 300 33836.25 348.35 17137.71 37929.48 2020-10-26 16:21:41.000 300 33836.15 348.34 17137.68 88888.00 2020-10-26 16:21:42.000 300 33836.15 348.32 17137.66 88888.00 2020-10-26 16:21:43.000 300 33836.11 348.32 17137.67 88888.00 2020-10-26 16:21:44.000 300 33836.10 348.32 17137.71 88888.00 2020-10-26 16:21:45.000 300 33836.14 348.36 17137.73 37929.50 2020-10-26 16:21:46.000 300 33836.12 348.31 17137.74 88888.00 2020-10-26 16:21:47.000 300 33836.12 348.26 17137.74 88888.00 2020-10-26 16:21:48.000 300 33836.12 348.24 17137.71 88888.00 2020-10-26 16:21:49.000 300 33836.11 348.28 17137.71 88888.00 2020-10-26 16:21:50.000 300 33836.12 348.31 17137.66 37929.45 2020-10-26 16:21:51.000 300 33836.13 348.32 17137.71 88888.00 2020-10-26 16:21:52.000 300 33836.16 348.32 17137.70 88888.00 2020-10-26 16:21:53.000 300 33836.13 348.33 17137.67 88888.00 2020-10-26 16:21:54.000 300 33836.16 348.31 17137.68 88888.00 2020-10-26 16:21:55.000 300 33836.12 348.37 17137.71 37929.40 2020-10-26 16:21:56.000 300 33836.14 348.38 17137.73 88888.00 2020-10-26 16:21:57.000 300 33836.15 348.37 17137.74 88888.00 2020-10-26 16:21:58.000 300 33836.10 348.36 17137.73 88888.00 2020-10-26 16:21:59.000 300 33836.09 348.34 17137.71 88888.00 2020-10-26 16:22:00.000 300 33836.12 348.34 17137.71 37929.54 2020-10-26 16:22:01.000 300 33836.09 348.31 17137.68 88888.00 2020-10-26 16:22:02.000 300 33836.13 348.32 17137.74 88888.00 2020-10-26 16:22:03.000 300 33836.11 348.33 17137.76 88888.00 2020-10-26 16:22:04.000 300 33836.12 348.33 17137.75 88888.00 2020-10-26 16:22:05.000 300 33836.15 348.33 17137.78 37929.47 2020-10-26 16:22:06.000 300 33836.17 348.36 17137.77 88888.00 2020-10-26 16:22:07.000 300 33836.16 348.34 17137.75 88888.00 2020-10-26 16:22:08.000 300 33836.20 348.34 17137.67 88888.00 2020-10-26 16:22:09.000 300 33836.17 348.38 17137.64 88888.00 2020-10-26 16:22:10.000 300 33836.17 348.38 17137.64 37929.55 2020-10-26 16:22:11.000 300 33836.18 348.30 17137.67 88888.00 2020-10-26 16:22:12.000 300 33836.17 348.30 17137.70 88888.00 2020-10-26 16:22:13.000 300 33836.14 348.32 17137.67 88888.00 2020-10-26 16:22:14.000 300 33836.13 348.29 17137.69 88888.00 2020-10-26 16:22:15.000 300 33836.13 348.31 17137.71 37929.61 2020-10-26 16:22:16.000 300 33836.12 348.33 17137.69 88888.00 2020-10-26 16:22:17.000 300 33836.10 348.32 17137.67 88888.00 2020-10-26 16:22:18.000 300 33836.13 348.36 17137.67 88888.00 2020-10-26 16:22:19.000 300 33836.17 348.30 17137.72 88888.00 2020-10-26 16:22:20.000 300 33836.18 348.26 17137.70 37929.64 2020-10-26 16:22:21.000 300 33836.22 348.26 17137.69 88888.00 2020-10-26 16:22:22.000 300 33836.20 348.28 17137.71 88888.00 2020-10-26 16:22:23.000 300 33836.20 348.31 17137.68 88888.00 2020-10-26 16:22:24.000 300 33836.19 348.35 17137.69 88888.00 2020-10-26 16:22:25.000 300 33836.20 348.36 17137.74 37929.55 2020-10-26 16:22:26.000 300 33836.21 348.34 17137.72 88888.00 2020-10-26 16:22:27.000 300 33836.22 348.33 17137.70 88888.00 2020-10-26 16:22:28.000 300 33836.22 348.27 17137.67 88888.00 2020-10-26 16:22:29.000 300 33836.24 348.26 17137.65 88888.00 2020-10-26 16:22:30.000 300 33836.27 348.24 17137.70 37929.56 2020-10-26 16:22:31.000 300 33836.27 348.22 17137.75 88888.00 2020-10-26 16:22:32.000 300 33836.27 348.23 17137.70 88888.00 2020-10-26 16:22:33.000 300 33836.25 348.33 17137.76 88888.00 2020-10-26 16:22:34.000 300 33836.25 348.33 17137.70 88888.00 2020-10-26 16:22:35.000 300 33836.24 348.31 17137.69 37929.54 2020-10-26 16:22:36.000 300 33836.27 348.30 17137.71 88888.00 2020-10-26 16:22:37.000 300 33836.25 348.30 17137.73 88888.00 2020-10-26 16:22:38.000 300 33836.25 348.29 17137.69 88888.00 2020-10-26 16:22:39.000 300 33836.29 348.28 17137.72 88888.00 2020-10-26 16:22:40.000 300 33836.30 348.30 17137.73 37929.52 2020-10-26 16:22:41.000 300 33836.27 348.29 17137.74 88888.00 2020-10-26 16:22:42.000 300 33836.26 348.32 17137.77 88888.00 2020-10-26 16:22:43.000 300 33836.23 348.39 17137.76 88888.00 2020-10-26 16:22:44.000 300 33836.22 348.43 17137.76 88888.00 2020-10-26 16:22:45.000 300 33836.23 348.41 17137.77 37929.61 2020-10-26 16:22:46.000 300 33836.21 348.41 17137.74 88888.00 2020-10-26 16:22:47.000 300 33836.20 348.40 17137.76 88888.00 2020-10-26 16:22:48.000 300 33836.19 348.43 17137.74 88888.00 2020-10-26 16:22:49.000 300 33836.17 348.43 17137.74 88888.00 2020-10-26 16:22:50.000 300 33836.18 348.47 17137.75 37929.56 2020-10-26 16:22:51.000 300 33836.15 348.44 17137.73 88888.00 2020-10-26 16:22:52.000 300 33836.17 348.49 17137.75 88888.00 2020-10-26 16:22:53.000 300 33836.13 348.48 17137.78 88888.00 2020-10-26 16:22:54.000 300 33836.12 348.48 17137.77 88888.00 2020-10-26 16:22:55.000 300 33836.09 348.47 17137.79 37929.45 2020-10-26 16:22:56.000 300 33836.03 348.49 17137.78 88888.00 2020-10-26 16:22:57.000 300 33836.03 348.51 17137.72 88888.00 2020-10-26 16:22:58.000 300 33836.04 348.52 17137.70 88888.00 2020-10-26 16:22:59.000 300 33836.01 348.52 17137.75 88888.00 2020-10-26 16:23:00.000 300 33836.01 348.50 17137.76 37929.37 2020-10-26 16:23:01.000 300 33836.02 348.53 17137.79 88888.00 2020-10-26 16:23:02.000 300 33836.03 348.56 17137.78 88888.00 2020-10-26 16:23:03.000 300 33836.01 348.56 17137.79 88888.00 2020-10-26 16:23:04.000 300 33836.02 348.55 17137.77 88888.00 2020-10-26 16:23:05.000 300 33836.01 348.55 17137.73 37929.46 2020-10-26 16:23:06.000 300 33835.97 348.61 17137.73 88888.00 2020-10-26 16:23:07.000 300 33835.94 348.58 17137.71 88888.00 2020-10-26 16:23:08.000 300 33835.97 348.53 17137.75 88888.00 2020-10-26 16:23:09.000 300 33836.01 348.55 17137.75 88888.00 2020-10-26 16:23:10.000 300 33836.00 348.55 17137.74 37929.45 2020-10-26 16:23:11.000 300 33836.00 348.51 17137.71 88888.00 2020-10-26 16:23:12.000 300 33836.03 348.50 17137.67 88888.00 2020-10-26 16:23:13.000 300 33836.05 348.49 17137.68 88888.00 2020-10-26 16:23:14.000 300 33836.07 348.48 17137.76 88888.00 2020-10-26 16:23:15.000 300 33836.10 348.47 17137.80 37929.43 2020-10-26 16:23:16.000 300 33836.10 348.49 17137.78 88888.00 2020-10-26 16:23:17.000 300 33836.06 348.48 17137.74 88888.00 2020-10-26 16:23:18.000 300 33836.06 348.54 17137.76 88888.00 2020-10-26 16:23:19.000 300 33836.09 348.54 17137.75 88888.00 2020-10-26 16:23:20.000 300 33836.09 348.50 17137.71 37929.46 2020-10-26 16:23:21.000 300 33836.09 348.51 17137.73 88888.00 2020-10-26 16:23:22.000 300 33836.13 348.49 17137.74 88888.00 2020-10-26 16:23:23.000 300 33836.11 348.47 17137.73 88888.00 2020-10-26 16:23:24.000 300 33836.10 348.44 17137.75 88888.00 2020-10-26 16:23:25.000 300 33836.05 348.46 17137.73 37929.41 2020-10-26 16:23:26.000 300 33836.05 348.46 17137.69 88888.00 2020-10-26 16:23:27.000 300 33836.06 348.46 17137.68 88888.00 2020-10-26 16:23:28.000 300 33836.05 348.46 17137.72 88888.00 2020-10-26 16:23:29.000 300 33836.06 348.47 17137.73 88888.00 2020-10-26 16:23:30.000 300 33836.02 348.49 17137.76 37929.49 2020-10-26 16:23:31.000 300 33836.04 348.47 17137.77 88888.00 2020-10-26 16:23:32.000 300 33836.05 348.50 17137.76 88888.00 2020-10-26 16:23:33.000 300 33836.02 348.51 17137.80 88888.00 2020-10-26 16:23:34.000 300 33835.99 348.51 17137.77 88888.00 2020-10-26 16:23:35.000 300 33836.04 348.51 17137.78 37929.54 2020-10-26 16:23:36.000 300 33836.03 348.53 17137.75 88888.00 2020-10-26 16:23:37.000 300 33836.02 348.52 17137.75 88888.00 2020-10-26 16:23:38.000 300 33836.01 348.55 17137.72 88888.00 2020-10-26 16:23:39.000 300 33835.98 348.59 17137.73 88888.00 2020-10-26 16:23:40.000 300 33835.98 348.58 17137.70 37929.47 2020-10-26 16:23:41.000 300 33836.01 348.53 17137.69 88888.00 2020-10-26 16:23:42.000 300 33835.97 348.57 17137.68 88888.00 2020-10-26 16:23:43.000 300 33835.96 348.56 17137.69 88888.00 2020-10-26 16:23:44.000 300 33835.95 348.57 17137.69 88888.00 2020-10-26 16:23:45.000 300 33835.95 348.54 17137.73 37929.46 2020-10-26 16:23:46.000 300 33835.97 348.56 17137.72 88888.00 2020-10-26 16:23:47.000 300 33835.94 348.59 17137.67 88888.00 2020-10-26 16:23:48.000 300 33835.89 348.56 17137.68 88888.00 2020-10-26 16:23:49.000 300 33835.91 348.56 17137.74 88888.00 2020-10-26 16:23:50.000 300 33835.94 348.60 17137.75 37929.31 2020-10-26 16:23:51.000 300 33835.93 348.57 17137.74 88888.00 2020-10-26 16:23:52.000 300 33835.90 348.53 17137.72 88888.00 2020-10-26 16:23:53.000 300 33835.93 348.57 17137.72 88888.00 2020-10-26 16:23:54.000 300 33835.97 348.56 17137.73 88888.00 2020-10-26 16:23:55.000 300 33835.91 348.55 17137.75 37929.34 2020-10-26 16:23:56.000 300 33835.95 348.56 17137.75 88888.00 2020-10-26 16:23:57.000 300 33835.93 348.58 17137.70 88888.00 2020-10-26 16:23:58.000 300 33835.92 348.58 17137.70 88888.00 2020-10-26 16:23:59.000 300 33835.89 348.54 17137.70 88888.00 2020-10-26 16:24:00.000 300 33835.86 348.57 17137.68 37929.33 2020-10-26 16:24:01.000 300 33835.86 348.55 17137.70 88888.00 2020-10-26 16:24:02.000 300 33835.84 348.58 17137.69 88888.00 2020-10-26 16:24:03.000 300 33835.82 348.58 17137.70 88888.00 2020-10-26 16:24:04.000 300 33835.84 348.57 17137.73 88888.00 2020-10-26 16:24:05.000 300 33835.81 348.59 17137.73 37929.17 2020-10-26 16:24:06.000 300 33835.83 348.56 17137.72 88888.00 2020-10-26 16:24:07.000 300 33835.84 348.58 17137.72 88888.00 2020-10-26 16:24:08.000 300 33835.85 348.54 17137.69 88888.00 2020-10-26 16:24:09.000 300 33835.84 348.55 17137.73 88888.00 2020-10-26 16:24:10.000 300 33835.82 348.58 17137.72 37929.24 2020-10-26 16:24:11.000 300 33835.85 348.61 17137.69 88888.00 2020-10-26 16:24:12.000 300 33835.87 348.67 17137.70 88888.00 2020-10-26 16:24:13.000 300 33835.82 348.67 17137.72 88888.00 2020-10-26 16:24:14.000 300 33835.81 348.66 17137.72 88888.00 2020-10-26 16:24:15.000 300 33835.79 348.64 17137.71 37929.15 2020-10-26 16:24:16.000 300 33835.76 348.58 17137.70 88888.00 2020-10-26 16:24:17.000 300 33835.80 348.59 17137.73 88888.00 2020-10-26 16:24:18.000 300 33835.79 348.61 17137.71 88888.00 2020-10-26 16:24:19.000 300 33835.78 348.63 17137.71 88888.00 2020-10-26 16:24:20.000 300 33835.76 348.65 17137.73 37929.21 2020-10-26 16:24:21.000 300 33835.69 348.63 17137.75 88888.00 2020-10-26 16:24:22.000 300 33835.71 348.63 17137.73 88888.00 2020-10-26 16:24:23.000 300 33835.73 348.61 17137.73 88888.00 2020-10-26 16:24:24.000 300 33835.71 348.60 17137.70 88888.00 2020-10-26 16:24:25.000 300 33835.68 348.60 17137.72 37929.21 2020-10-26 16:24:26.000 300 33835.65 348.62 17137.73 88888.00 2020-10-26 16:24:27.000 300 33835.68 348.60 17137.70 88888.00 2020-10-26 16:24:28.000 300 33835.70 348.63 17137.69 88888.00 2020-10-26 16:24:29.000 300 33835.72 348.61 17137.72 88888.00 2020-10-26 16:24:30.000 300 33835.76 348.63 17137.73 37929.17 2020-10-26 16:24:31.000 300 33835.73 348.62 17137.69 88888.00 2020-10-26 16:24:32.000 300 33835.70 348.64 17137.70 88888.00 2020-10-26 16:24:33.000 300 33835.72 348.66 17137.72 88888.00 2020-10-26 16:24:34.000 300 33835.71 348.63 17137.71 88888.00 2020-10-26 16:24:35.000 300 33835.69 348.65 17137.73 37929.16 2020-10-26 16:24:36.000 300 33835.67 348.62 17137.71 88888.00 2020-10-26 16:24:37.000 300 33835.67 348.66 17137.70 88888.00 2020-10-26 16:24:38.000 300 33835.69 348.68 17137.70 88888.00 2020-10-26 16:24:39.000 300 33835.70 348.65 17137.72 88888.00 2020-10-26 16:24:40.000 300 33835.69 348.61 17137.77 37929.21 2020-10-26 16:24:41.000 300 33835.66 348.65 17137.73 88888.00 2020-10-26 16:24:42.000 300 33835.70 348.69 17137.72 88888.00 2020-10-26 16:24:43.000 300 33835.71 348.68 17137.69 88888.00 2020-10-26 16:24:44.000 300 33835.74 348.66 17137.69 88888.00 2020-10-26 16:24:45.000 300 33835.75 348.62 17137.68 37929.12 2020-10-26 16:24:46.000 300 33835.72 348.65 17137.67 88888.00 2020-10-26 16:24:47.000 300 33835.73 348.64 17137.68 88888.00 2020-10-26 16:24:48.000 300 33835.72 348.66 17137.67 88888.00 2020-10-26 16:24:49.000 300 33835.67 348.64 17137.70 88888.00 2020-10-26 16:24:50.000 300 33835.68 348.67 17137.71 37929.15 2020-10-26 16:24:51.000 300 33835.68 348.66 17137.74 88888.00 2020-10-26 16:24:52.000 300 33835.62 348.67 17137.73 88888.00 2020-10-26 16:24:53.000 300 33835.64 348.67 17137.75 88888.00 2020-10-26 16:24:54.000 300 33835.68 348.66 17137.74 88888.00 2020-10-26 16:24:55.000 300 33835.71 348.67 17137.76 37929.13 2020-10-26 16:24:56.000 300 33835.67 348.66 17137.78 88888.00 2020-10-26 16:24:57.000 300 33835.63 348.66 17137.77 88888.00 2020-10-26 16:24:58.000 300 33835.64 348.67 17137.77 88888.00 2020-10-26 16:24:59.000 300 33835.63 348.70 17137.81 88888.00 2020-10-26 16:25:00.000 300 33835.59 348.71 17137.77 37929.07 2020-10-26 16:25:01.000 300 33835.62 348.72 17137.81 88888.00 2020-10-26 16:25:02.000 300 33835.63 348.76 17137.81 88888.00 2020-10-26 16:25:03.000 300 33835.58 348.72 17137.78 88888.00 2020-10-26 16:25:04.000 300 33835.59 348.70 17137.76 88888.00 2020-10-26 16:25:05.000 300 33835.59 348.69 17137.79 37929.14 2020-10-26 16:25:06.000 300 33835.60 348.69 17137.80 88888.00 2020-10-26 16:25:07.000 300 33835.61 348.70 17137.78 88888.00 2020-10-26 16:25:08.000 300 33835.61 348.67 17137.77 88888.00 2020-10-26 16:25:09.000 300 33835.56 348.67 17137.75 88888.00 2020-10-26 16:25:10.000 300 33835.55 348.71 17137.75 37928.97 2020-10-26 16:25:11.000 300 33835.55 348.73 17137.79 88888.00 2020-10-26 16:25:12.000 300 33835.54 348.74 17137.79 88888.00 2020-10-26 16:25:13.000 300 33835.57 348.73 17137.80 88888.00 2020-10-26 16:25:14.000 300 33835.59 348.69 17137.79 88888.00 2020-10-26 16:25:15.000 300 33835.55 348.71 17137.77 37929.05 2020-10-26 16:25:16.000 300 33835.52 348.71 17137.76 88888.00 2020-10-26 16:25:17.000 300 33835.52 348.71 17137.79 88888.00 2020-10-26 16:25:18.000 300 33835.58 348.74 17137.75 88888.00 2020-10-26 16:25:19.000 300 33835.61 348.77 17137.78 88888.00 2020-10-26 16:25:20.000 300 33835.57 348.75 17137.80 37928.90 2020-10-26 16:25:21.000 300 33835.56 348.77 17137.80 88888.00 2020-10-26 16:25:22.000 300 33835.54 348.72 17137.81 88888.00 2020-10-26 16:25:23.000 300 33835.49 348.69 17137.81 88888.00 2020-10-26 16:25:24.000 300 33835.49 348.71 17137.84 88888.00 2020-10-26 16:25:25.000 300 33835.49 348.71 17137.88 37928.94 2020-10-26 16:25:26.000 300 33835.49 348.74 17137.87 88888.00 2020-10-26 16:25:27.000 300 33835.46 348.72 17137.84 88888.00 2020-10-26 16:25:28.000 300 33835.50 348.74 17137.85 88888.00 2020-10-26 16:25:29.000 300 33835.50 348.68 17137.76 88888.00 2020-10-26 16:25:30.000 300 33835.47 348.69 17137.75 37928.94 2020-10-26 16:25:31.000 300 33835.47 348.70 17137.73 88888.00 2020-10-26 16:25:32.000 300 33835.46 348.68 17137.78 88888.00 2020-10-26 16:25:33.000 300 33835.48 348.68 17137.83 88888.00 2020-10-26 16:25:34.000 300 33835.46 348.68 17137.82 88888.00 2020-10-26 16:25:35.000 300 33835.49 348.66 17137.81 37928.82 2020-10-26 16:25:36.000 300 33835.47 348.67 17137.85 88888.00 2020-10-26 16:25:37.000 300 33835.44 348.66 17137.87 88888.00 2020-10-26 16:25:38.000 300 33835.44 348.62 17137.87 88888.00 2020-10-26 16:25:39.000 300 33835.41 348.65 17137.82 88888.00 2020-10-26 16:25:40.000 300 33835.39 348.65 17137.85 37928.85 2020-10-26 16:25:41.000 300 33835.41 348.67 17137.84 88888.00 2020-10-26 16:25:42.000 300 33835.43 348.66 17137.81 88888.00 2020-10-26 16:25:43.000 300 33835.41 348.68 17137.83 88888.00 2020-10-26 16:25:44.000 300 33835.45 348.73 17137.83 88888.00 2020-10-26 16:25:45.000 300 33835.47 348.72 17137.87 37928.91 2020-10-26 16:25:46.000 300 33835.47 348.72 17137.82 88888.00 2020-10-26 16:25:47.000 300 33835.46 348.72 17137.82 88888.00 2020-10-26 16:25:48.000 300 33835.46 348.71 17137.82 88888.00 2020-10-26 16:25:49.000 300 33835.45 348.70 17137.80 88888.00 2020-10-26 16:25:50.000 300 33835.45 348.71 17137.83 37928.92 2020-10-26 16:25:51.000 300 33835.47 348.71 17137.88 88888.00 2020-10-26 16:25:52.000 300 33835.51 348.73 17137.89 88888.00 2020-10-26 16:25:53.000 300 33835.50 348.74 17137.88 88888.00 2020-10-26 16:25:54.000 300 33835.50 348.74 17137.88 88888.00 2020-10-26 16:25:55.000 300 33835.49 348.73 17137.90 37928.91 2020-10-26 16:25:56.000 300 33835.44 348.73 17137.89 88888.00 2020-10-26 16:25:57.000 300 33835.43 348.68 17137.87 88888.00 2020-10-26 16:25:58.000 300 33835.43 348.66 17137.88 88888.00 2020-10-26 16:25:59.000 300 33835.44 348.72 17137.87 88888.00 2020-10-26 16:26:00.000 300 33835.42 348.76 17137.89 37928.91 2020-10-26 16:26:01.000 300 33835.39 348.75 17137.95 88888.00 2020-10-26 16:26:02.000 300 33835.36 348.69 17137.89 88888.00 2020-10-26 16:26:03.000 300 33835.37 348.68 17137.88 88888.00 2020-10-26 16:26:04.000 300 33835.36 348.68 17137.90 88888.00 2020-10-26 16:26:05.000 300 33835.35 348.67 17137.92 37928.89 2020-10-26 16:26:06.000 300 33835.38 348.68 17137.87 88888.00 2020-10-26 16:26:07.000 300 33835.36 348.67 17137.88 88888.00 2020-10-26 16:26:08.000 300 33835.36 348.65 17137.90 88888.00 2020-10-26 16:26:09.000 300 33835.32 348.63 17137.92 88888.00 2020-10-26 16:26:10.000 300 33835.33 348.66 17137.89 37928.84 2020-10-26 16:26:11.000 300 33835.33 348.67 17137.88 88888.00 2020-10-26 16:26:12.000 300 33835.34 348.66 17137.87 88888.00 2020-10-26 16:26:13.000 300 33835.37 348.62 17137.90 88888.00 2020-10-26 16:26:14.000 300 33835.38 348.66 17137.89 88888.00 2020-10-26 16:26:15.000 300 33835.35 348.65 17137.93 37928.84 2020-10-26 16:26:16.000 300 33835.33 348.62 17137.91 88888.00 2020-10-26 16:26:17.000 300 33835.34 348.61 17137.96 88888.00 2020-10-26 16:26:18.000 300 33835.35 348.62 17137.92 88888.00 2020-10-26 16:26:19.000 300 33835.35 348.67 17137.89 88888.00 2020-10-26 16:26:20.000 300 33835.32 348.64 17137.92 37928.78 2020-10-26 16:26:21.000 300 33835.29 348.64 17137.92 88888.00 2020-10-26 16:26:22.000 300 33835.27 348.64 17137.90 88888.00 2020-10-26 16:26:23.000 300 33835.28 348.63 17137.94 88888.00 2020-10-26 16:26:24.000 300 33835.31 348.62 17137.95 88888.00 2020-10-26 16:26:25.000 300 33835.31 348.60 17137.94 37928.76 2020-10-26 16:26:26.000 300 33835.30 348.63 17137.97 88888.00 2020-10-26 16:26:27.000 300 33835.25 348.61 17137.96 88888.00 2020-10-26 16:26:28.000 300 33835.26 348.64 17138.00 88888.00 2020-10-26 16:26:29.000 300 33835.25 348.62 17137.99 88888.00 2020-10-26 16:26:30.000 300 33835.22 348.63 17137.99 37928.81 2020-10-26 16:26:31.000 300 33835.21 348.65 17137.98 88888.00 2020-10-26 16:26:32.000 300 33835.22 348.62 17137.97 88888.00 2020-10-26 16:26:33.000 300 33835.22 348.63 17137.93 88888.00 2020-10-26 16:26:34.000 300 33835.18 348.65 17137.95 88888.00 2020-10-26 16:26:35.000 300 33835.20 348.60 17137.98 37928.75 2020-10-26 16:26:36.000 300 33835.19 348.61 17137.98 88888.00 2020-10-26 16:26:37.000 300 33835.12 348.60 17137.98 88888.00 2020-10-26 16:26:38.000 300 33835.13 348.61 17137.97 88888.00 2020-10-26 16:26:39.000 300 33835.15 348.62 17137.98 88888.00 2020-10-26 16:26:40.000 300 33835.15 348.59 17138.01 37928.70 2020-10-26 16:26:41.000 300 33835.15 348.59 17137.95 88888.00 2020-10-26 16:26:42.000 300 33835.14 348.61 17137.94 88888.00 2020-10-26 16:26:43.000 300 33835.17 348.60 17137.91 88888.00 2020-10-26 16:26:44.000 300 33835.13 348.59 17137.91 88888.00 2020-10-26 16:26:45.000 300 33835.08 348.60 17137.91 37928.69 2020-10-26 16:26:46.000 300 33835.09 348.65 17137.92 88888.00 2020-10-26 16:26:47.000 300 33835.06 348.68 17137.95 88888.00 2020-10-26 16:26:48.000 300 33835.06 348.64 17137.92 88888.00 2020-10-26 16:26:49.000 300 33835.07 348.65 17137.91 88888.00 2020-10-26 16:26:50.000 300 33835.09 348.67 17137.94 37928.70 2020-10-26 16:26:51.000 300 33835.08 348.68 17137.94 88888.00 2020-10-26 16:26:52.000 300 33835.07 348.69 17137.93 88888.00 2020-10-26 16:26:53.000 300 33835.09 348.66 17137.96 88888.00 2020-10-26 16:26:54.000 300 33835.13 348.64 17137.96 88888.00 2020-10-26 16:26:55.000 300 33835.12 348.66 17137.92 37928.75 2020-10-26 16:26:56.000 300 33835.09 348.66 17137.95 88888.00 2020-10-26 16:26:57.000 300 33835.09 348.64 17137.97 88888.00 2020-10-26 16:26:58.000 300 33835.08 348.64 17137.92 88888.00 2020-10-26 16:26:59.000 300 33835.08 348.67 17137.92 88888.00 2020-10-26 16:27:00.000 300 33835.10 348.67 17137.91 37928.70 2020-10-26 16:27:01.000 300 33835.09 348.69 17137.95 88888.00 2020-10-26 16:27:02.000 300 33835.07 348.69 17137.98 88888.00 2020-10-26 16:27:03.000 300 33835.12 348.71 17137.99 88888.00 2020-10-26 16:27:04.000 300 33835.10 348.71 17137.99 88888.00 2020-10-26 16:27:05.000 300 33835.06 348.66 17137.96 37928.70 2020-10-26 16:27:06.000 300 33835.05 348.67 17138.00 88888.00 2020-10-26 16:27:07.000 300 33835.05 348.67 17137.99 88888.00 2020-10-26 16:27:08.000 300 33835.04 348.69 17137.97 88888.00 2020-10-26 16:27:09.000 300 33835.06 348.70 17137.95 88888.00 2020-10-26 16:27:10.000 300 33835.08 348.71 17137.95 37928.58 2020-10-26 16:27:11.000 300 33835.07 348.69 17137.96 88888.00 2020-10-26 16:27:12.000 300 33835.03 348.71 17137.94 88888.00 2020-10-26 16:27:13.000 300 33835.05 348.73 17137.96 88888.00 2020-10-26 16:27:14.000 300 33835.02 348.70 17137.94 88888.00 2020-10-26 16:27:15.000 300 33835.03 348.67 17137.91 37928.64 2020-10-26 16:27:16.000 300 33835.03 348.68 17137.91 88888.00 2020-10-26 16:27:17.000 300 33835.01 348.73 17137.93 88888.00 2020-10-26 16:27:18.000 300 33835.02 348.70 17137.93 88888.00 2020-10-26 16:27:19.000 300 33835.03 348.67 17137.95 88888.00 2020-10-26 16:27:20.000 300 33835.07 348.71 17137.96 37928.63 2020-10-26 16:27:21.000 300 33835.01 348.66 17137.96 88888.00 2020-10-26 16:27:22.000 300 33835.01 348.68 17137.92 88888.00 2020-10-26 16:27:23.000 300 33835.01 348.67 17137.96 88888.00 2020-10-26 16:27:24.000 300 33835.02 348.67 17137.95 88888.00 2020-10-26 16:27:25.000 300 33835.00 348.68 17137.98 37928.71 2020-10-26 16:27:26.000 300 33835.01 348.70 17138.01 88888.00 2020-10-26 16:27:27.000 300 33834.98 348.69 17138.02 88888.00 2020-10-26 16:27:28.000 300 33834.95 348.67 17138.00 88888.00 2020-10-26 16:27:29.000 300 33834.93 348.71 17137.96 88888.00 2020-10-26 16:27:30.000 300 33834.95 348.72 17137.98 37928.59 2020-10-26 16:27:31.000 300 33834.88 348.69 17137.95 88888.00 2020-10-26 16:27:32.000 300 33834.87 348.69 17137.94 88888.00 2020-10-26 16:27:33.000 300 33834.86 348.69 17137.91 88888.00 2020-10-26 16:27:34.000 300 33834.86 348.65 17137.92 88888.00 2020-10-26 16:27:35.000 300 33834.82 348.62 17137.94 37928.60 2020-10-26 16:27:36.000 300 33834.80 348.62 17137.96 88888.00 2020-10-26 16:27:37.000 300 33834.80 348.64 17137.97 88888.00 2020-10-26 16:27:38.000 300 33834.78 348.65 17137.94 88888.00 2020-10-26 16:27:39.000 300 33834.78 348.65 17137.96 88888.00 2020-10-26 16:27:40.000 300 33834.81 348.68 17138.00 37928.41 2020-10-26 16:27:41.000 300 33834.80 348.72 17138.01 88888.00 2020-10-26 16:27:42.000 300 33834.78 348.67 17137.98 88888.00 2020-10-26 16:27:43.000 300 33834.77 348.65 17137.96 88888.00 2020-10-26 16:27:44.000 300 33834.80 348.64 17137.98 88888.00 2020-10-26 16:27:45.000 300 33834.81 348.62 17137.98 37928.51 2020-10-26 16:27:46.000 300 33834.80 348.66 17137.98 88888.00 2020-10-26 16:27:47.000 300 33834.80 348.65 17138.02 88888.00 2020-10-26 16:27:48.000 300 33834.81 348.66 17138.00 88888.00 2020-10-26 16:27:49.000 300 33834.80 348.65 17137.99 88888.00 2020-10-26 16:27:50.000 300 33834.82 348.66 17138.02 37928.52 2020-10-26 16:27:51.000 300 33834.80 348.67 17138.01 88888.00 2020-10-26 16:27:52.000 300 33834.83 348.67 17137.95 88888.00 2020-10-26 16:27:53.000 300 33834.82 348.65 17137.90 88888.00 2020-10-26 16:27:54.000 300 33834.82 348.66 17137.96 88888.00 2020-10-26 16:27:55.000 300 33834.87 348.70 17137.97 37928.39 2020-10-26 16:27:56.000 300 33834.88 348.69 17137.96 88888.00 2020-10-26 16:27:57.000 300 33834.83 348.63 17137.96 88888.00 2020-10-26 16:27:58.000 300 33834.80 348.66 17138.01 88888.00 2020-10-26 16:27:59.000 300 33834.79 348.65 17137.99 88888.00 2020-10-26 16:28:00.000 300 33834.78 348.67 17138.02 37928.42 2020-10-26 16:28:01.000 300 33834.72 348.66 17138.01 88888.00 2020-10-26 16:28:02.000 300 33834.70 348.67 17138.01 88888.00 2020-10-26 16:28:03.000 300 33834.72 348.65 17138.06 88888.00 2020-10-26 16:28:04.000 300 33834.73 348.65 17138.02 88888.00 2020-10-26 16:28:05.000 300 33834.75 348.63 17138.02 37928.41 2020-10-26 16:28:06.000 300 33834.72 348.64 17138.03 88888.00 2020-10-26 16:28:07.000 300 33834.73 348.63 17138.00 88888.00 2020-10-26 16:28:08.000 300 33834.75 348.67 17137.94 88888.00 2020-10-26 16:28:09.000 300 33834.79 348.69 17137.97 88888.00 2020-10-26 16:28:10.000 300 33834.80 348.68 17138.01 37928.39 2020-10-26 16:28:11.000 300 33834.81 348.64 17137.97 88888.00 2020-10-26 16:28:12.000 300 33834.80 348.70 17138.00 88888.00 2020-10-26 16:28:13.000 300 33834.82 348.67 17138.02 88888.00 2020-10-26 16:28:14.000 300 33834.84 348.68 17138.01 88888.00 2020-10-26 16:28:15.000 300 33834.82 348.67 17137.98 37928.43 2020-10-26 16:28:16.000 300 33834.82 348.64 17137.97 88888.00 2020-10-26 16:28:17.000 300 33834.85 348.69 17138.00 88888.00 2020-10-26 16:28:18.000 300 33834.82 348.66 17138.02 88888.00 2020-10-26 16:28:19.000 300 33834.85 348.63 17138.01 88888.00 2020-10-26 16:28:20.000 300 33834.84 348.64 17138.05 37928.52 2020-10-26 16:28:21.000 300 33834.81 348.62 17138.04 88888.00 2020-10-26 16:28:22.000 300 33834.82 348.64 17138.03 88888.00 2020-10-26 16:28:23.000 300 33834.81 348.65 17138.00 88888.00 2020-10-26 16:28:24.000 300 33834.83 348.63 17137.98 88888.00 2020-10-26 16:28:25.000 300 33834.82 348.66 17138.00 37928.58 2020-10-26 16:28:26.000 300 33834.80 348.68 17138.00 88888.00 2020-10-26 16:28:27.000 300 33834.79 348.64 17137.98 88888.00 2020-10-26 16:28:28.000 300 33834.79 348.68 17138.00 88888.00 2020-10-26 16:28:29.000 300 33834.78 348.67 17138.00 88888.00 2020-10-26 16:28:30.000 300 33834.79 348.70 17137.99 37928.41 2020-10-26 16:28:31.000 300 33834.81 348.71 17137.96 88888.00 2020-10-26 16:28:32.000 300 33834.78 348.70 17137.96 88888.00 2020-10-26 16:28:33.000 300 33834.78 348.70 17138.00 88888.00 2020-10-26 16:28:34.000 300 33834.77 348.68 17137.99 88888.00 2020-10-26 16:28:35.000 300 33834.75 348.71 17138.01 37928.50 2020-10-26 16:28:36.000 300 33834.72 348.71 17138.00 88888.00 2020-10-26 16:28:37.000 300 33834.70 348.66 17138.01 88888.00 2020-10-26 16:28:38.000 300 33834.69 348.65 17138.04 88888.00 2020-10-26 16:28:39.000 300 33834.68 348.63 17138.03 88888.00 2020-10-26 16:28:40.000 300 33834.67 348.60 17138.04 37928.35 2020-10-26 16:28:41.000 300 33834.66 348.60 17138.08 88888.00 2020-10-26 16:28:42.000 300 33834.68 348.62 17138.01 88888.00 2020-10-26 16:28:43.000 300 33834.69 348.63 17138.00 88888.00 2020-10-26 16:28:44.000 300 33834.70 348.63 17138.00 88888.00 2020-10-26 16:28:45.000 300 33834.69 348.61 17138.02 37928.25 2020-10-26 16:28:46.000 300 33834.71 348.57 17138.03 88888.00 2020-10-26 16:28:47.000 300 33834.70 348.58 17138.00 88888.00 2020-10-26 16:28:48.000 300 33834.69 348.60 17137.98 88888.00 2020-10-26 16:28:49.000 300 33834.70 348.62 17137.97 88888.00 2020-10-26 16:28:50.000 300 33834.70 348.60 17137.97 37928.29 2020-10-26 16:28:51.000 300 33834.71 348.61 17138.00 88888.00 2020-10-26 16:28:52.000 300 33834.73 348.61 17138.01 88888.00 2020-10-26 16:28:53.000 300 33834.69 348.62 17137.97 88888.00 2020-10-26 16:28:54.000 300 33834.73 348.62 17137.94 88888.00 2020-10-26 16:28:55.000 300 33834.77 348.59 17137.93 37928.39 2020-10-26 16:28:56.000 300 33834.79 348.60 17137.97 88888.00 2020-10-26 16:28:57.000 300 33834.75 348.59 17137.97 88888.00 2020-10-26 16:28:58.000 300 33834.74 348.62 17138.02 88888.00 2020-10-26 16:28:59.000 300 33834.76 348.64 17138.05 88888.00 2020-10-26 16:29:00.000 300 33834.76 348.63 17138.03 37928.47 2020-10-26 16:29:01.000 300 33834.75 348.66 17138.01 88888.00 2020-10-26 16:29:02.000 300 33834.77 348.67 17138.05 88888.00 2020-10-26 16:29:03.000 300 33834.76 348.65 17138.02 88888.00 2020-10-26 16:29:04.000 300 33834.72 348.64 17137.98 88888.00 2020-10-26 16:29:05.000 300 33834.71 348.64 17137.96 37928.43 2020-10-26 16:29:06.000 300 33834.70 348.64 17137.93 88888.00 2020-10-26 16:29:07.000 300 33834.66 348.61 17137.92 88888.00 2020-10-26 16:29:08.000 300 33834.68 348.63 17137.96 88888.00 2020-10-26 16:29:09.000 300 33834.65 348.66 17138.01 88888.00 2020-10-26 16:29:10.000 300 33834.68 348.67 17138.03 37928.44 2020-10-26 16:29:11.000 300 33834.66 348.69 17138.05 88888.00 2020-10-26 16:29:12.000 300 33834.66 348.67 17138.03 88888.00 2020-10-26 16:29:13.000 300 33834.64 348.67 17138.04 88888.00 2020-10-26 16:29:14.000 300 33834.65 348.67 17138.02 88888.00 2020-10-26 16:29:15.000 300 33834.67 348.65 17138.03 37928.37 2020-10-26 16:29:16.000 300 33834.68 348.67 17138.05 88888.00 2020-10-26 16:29:17.000 300 33834.66 348.65 17138.04 88888.00 2020-10-26 16:29:18.000 300 33834.65 348.66 17138.04 88888.00 2020-10-26 16:29:19.000 300 33834.66 348.63 17138.04 88888.00 2020-10-26 16:29:20.000 300 33834.66 348.61 17138.07 37928.35 2020-10-26 16:29:21.000 300 33834.68 348.61 17138.09 88888.00 2020-10-26 16:29:22.000 300 33834.66 348.59 17138.08 88888.00 2020-10-26 16:29:23.000 300 33834.65 348.59 17138.03 88888.00 2020-10-26 16:29:24.000 300 33834.61 348.59 17138.06 88888.00 2020-10-26 16:29:25.000 300 33834.61 348.56 17138.06 37928.31 2020-10-26 16:29:26.000 300 33834.60 348.63 17138.06 88888.00 2020-10-26 16:29:27.000 300 33834.58 348.61 17138.08 88888.00 2020-10-26 16:29:28.000 300 33834.61 348.58 17138.07 88888.00 2020-10-26 16:29:29.000 300 33834.63 348.60 17138.07 88888.00 2020-10-26 16:29:30.000 300 33834.62 348.57 17138.06 37928.36 2020-10-26 16:29:31.000 300 33834.57 348.57 17138.10 88888.00 2020-10-26 16:29:32.000 300 33834.54 348.60 17138.13 88888.00 2020-10-26 16:29:33.000 300 33834.55 348.60 17138.12 88888.00 2020-10-26 16:29:34.000 300 33834.54 348.58 17138.10 88888.00 2020-10-26 16:29:35.000 300 33834.53 348.62 17138.04 37928.23 2020-10-26 16:29:36.000 300 33834.52 348.61 17138.06 88888.00 2020-10-26 16:29:37.000 300 33834.55 348.59 17138.09 88888.00 2020-10-26 16:29:38.000 300 33834.57 348.61 17138.10 88888.00 2020-10-26 16:29:39.000 300 33834.50 348.63 17138.11 88888.00 2020-10-26 16:29:40.000 300 33834.49 348.66 17138.07 37928.17 2020-10-26 16:29:41.000 300 33834.54 348.67 17138.06 88888.00 2020-10-26 16:29:42.000 300 33834.51 348.67 17138.06 88888.00 2020-10-26 16:29:43.000 300 33834.50 348.65 17138.07 88888.00 2020-10-26 16:29:44.000 300 33834.49 348.65 17138.07 88888.00 2020-10-26 16:29:45.000 300 33834.51 348.66 17138.06 37928.16 2020-10-26 16:29:46.000 300 33834.53 348.63 17138.08 88888.00 2020-10-26 16:29:47.000 300 33834.57 348.66 17138.12 88888.00 2020-10-26 16:29:48.000 300 33834.56 348.65 17138.10 88888.00 2020-10-26 16:29:49.000 300 33834.55 348.67 17138.06 88888.00 2020-10-26 16:29:50.000 300 33834.53 348.62 17138.07 37928.25 2020-10-26 16:29:51.000 300 33834.54 348.59 17138.03 88888.00 2020-10-26 16:29:52.000 300 33834.58 348.55 17138.08 88888.00 2020-10-26 16:29:53.000 300 33834.57 348.57 17138.08 88888.00 2020-10-26 16:29:54.000 300 33834.54 348.60 17138.06 88888.00 2020-10-26 16:29:55.000 300 33834.55 348.61 17138.08 37928.28 2020-10-26 16:29:56.000 300 33834.56 348.59 17138.10 88888.00 2020-10-26 16:29:57.000 300 33834.57 348.58 17138.10 88888.00 2020-10-26 16:29:58.000 300 33834.53 348.61 17138.12 88888.00 2020-10-26 16:29:59.000 300 33834.48 348.61 17138.13 88888.00 2020-10-26 16:30:00.000 300 33834.49 348.64 17138.07 37928.22 2020-10-26 16:30:01.000 300 33834.49 348.63 17138.03 88888.00 2020-10-26 16:30:02.000 300 33834.45 348.60 17138.06 88888.00 2020-10-26 16:30:03.000 300 33834.41 348.60 17138.06 88888.00 2020-10-26 16:30:04.000 300 33834.45 348.58 17138.05 88888.00 2020-10-26 16:30:05.000 300 33834.43 348.59 17138.06 37928.22 2020-10-26 16:30:06.000 300 33834.42 348.63 17138.10 88888.00 2020-10-26 16:30:07.000 300 33834.44 348.63 17138.11 88888.00 2020-10-26 16:30:08.000 300 33834.46 348.64 17138.13 88888.00 2020-10-26 16:30:09.000 300 33834.46 348.65 17138.13 88888.00 2020-10-26 16:30:10.000 300 33834.50 348.65 17138.14 37928.20 2020-10-26 16:30:11.000 300 33834.55 348.64 17138.13 88888.00 2020-10-26 16:30:12.000 300 33834.58 348.62 17138.16 88888.00 2020-10-26 16:30:13.000 300 33834.59 348.59 17138.10 88888.00 2020-10-26 16:30:14.000 300 33834.65 348.57 17138.07 88888.00 2020-10-26 16:30:15.000 300 33834.65 348.59 17138.08 37928.33 2020-10-26 16:30:16.000 300 33834.64 348.63 17138.10 88888.00 2020-10-26 16:30:17.000 300 33834.68 348.62 17138.10 88888.00 2020-10-26 16:30:18.000 300 33834.72 348.60 17138.14 88888.00 2020-10-26 16:30:19.000 300 33834.72 348.60 17138.13 88888.00 2020-10-26 16:30:20.000 300 33834.75 348.59 17138.16 37928.37 2020-10-26 16:30:21.000 300 33834.78 348.58 17138.15 88888.00 2020-10-26 16:30:22.000 300 33834.75 348.57 17138.14 88888.00 2020-10-26 16:30:23.000 300 33834.72 348.53 17138.16 88888.00 2020-10-26 16:30:24.000 300 33834.76 348.57 17138.18 88888.00 2020-10-26 16:30:25.000 300 33834.72 348.60 17138.20 37928.40 2020-10-26 16:30:26.000 300 33834.71 348.59 17138.16 88888.00 2020-10-26 16:30:27.000 300 33834.72 348.56 17138.16 88888.00 2020-10-26 16:30:28.000 300 33834.67 348.59 17138.18 88888.00 2020-10-26 16:30:29.000 300 33834.61 348.57 17138.20 88888.00 2020-10-26 16:30:30.000 300 33834.59 348.57 17138.19 37928.47 2020-10-26 16:30:31.000 300 33834.58 348.59 17138.20 88888.00 2020-10-26 16:30:32.000 300 33834.57 348.60 17138.20 88888.00 2020-10-26 16:30:33.000 300 33834.59 348.61 17138.18 88888.00 2020-10-26 16:30:34.000 300 33834.58 348.61 17138.18 88888.00 2020-10-26 16:30:35.000 300 33834.57 348.58 17138.16 37928.33 2020-10-26 16:30:36.000 300 33834.60 348.58 17138.19 88888.00 2020-10-26 16:30:37.000 300 33834.62 348.58 17138.21 88888.00 2020-10-26 16:30:38.000 300 33834.61 348.56 17138.17 88888.00 2020-10-26 16:30:39.000 300 33834.63 348.56 17138.15 88888.00 2020-10-26 16:30:40.000 300 33834.61 348.64 17138.17 37928.36 2020-10-26 16:30:41.000 300 33834.62 348.63 17138.15 88888.00 2020-10-26 16:30:42.000 300 33834.63 348.61 17138.16 88888.00 2020-10-26 16:30:43.000 300 33834.66 348.61 17138.17 88888.00 2020-10-26 16:30:44.000 300 33834.66 348.58 17138.17 88888.00 2020-10-26 16:30:45.000 300 33834.66 348.61 17138.18 37928.35 2020-10-26 16:30:46.000 300 33834.74 348.63 17138.21 88888.00 2020-10-26 16:30:47.000 300 33834.70 348.62 17138.20 88888.00 2020-10-26 16:30:48.000 300 33834.71 348.60 17138.19 88888.00 2020-10-26 16:30:49.000 300 33834.68 348.62 17138.22 88888.00 2020-10-26 16:30:50.000 300 33834.73 348.66 17138.18 37928.37 2020-10-26 16:30:51.000 300 33834.72 348.64 17138.20 88888.00 2020-10-26 16:30:52.000 300 33834.73 348.66 17138.22 88888.00 2020-10-26 16:30:53.000 300 33834.70 348.63 17138.19 88888.00 2020-10-26 16:30:54.000 300 33834.73 348.62 17138.18 88888.00 2020-10-26 16:30:55.000 300 33834.75 348.63 17138.19 37928.39 2020-10-26 16:30:56.000 300 33834.72 348.59 17138.20 88888.00 2020-10-26 16:30:57.000 300 33834.70 348.56 17138.21 88888.00 2020-10-26 16:30:58.000 300 33834.72 348.62 17138.19 88888.00 2020-10-26 16:30:59.000 300 33834.75 348.59 17138.17 88888.00 2020-10-26 16:31:00.000 300 33834.77 348.59 17138.21 37928.41 2020-10-26 16:31:01.000 300 33834.75 348.61 17138.17 88888.00 2020-10-26 16:31:02.000 300 33834.75 348.60 17138.18 88888.00 2020-10-26 16:31:03.000 300 33834.74 348.59 17138.15 88888.00 2020-10-26 16:31:04.000 300 33834.70 348.55 17138.17 88888.00 2020-10-26 16:31:05.000 300 33834.65 348.56 17138.22 37928.33 2020-10-26 16:31:06.000 300 33834.64 348.60 17138.24 88888.00 2020-10-26 16:31:07.000 300 33834.68 348.59 17138.24 88888.00 2020-10-26 16:31:08.000 300 33834.66 348.58 17138.21 88888.00 2020-10-26 16:31:09.000 300 33834.62 348.58 17138.18 88888.00 2020-10-26 16:31:10.000 300 33834.56 348.61 17138.19 37928.34 2020-10-26 16:31:11.000 300 33834.51 348.59 17138.21 88888.00 2020-10-26 16:31:12.000 300 33834.47 348.60 17138.21 88888.00 2020-10-26 16:31:13.000 300 33834.46 348.59 17138.24 88888.00 2020-10-26 16:31:14.000 300 33834.46 348.61 17138.27 88888.00 2020-10-26 16:31:15.000 300 33834.46 348.60 17138.26 37928.39 2020-10-26 16:31:16.000 300 33834.46 348.62 17138.22 88888.00 2020-10-26 16:31:17.000 300 33834.45 348.62 17138.21 88888.00 2020-10-26 16:31:18.000 300 33834.41 348.60 17138.20 88888.00 2020-10-26 16:31:19.000 300 33834.41 348.60 17138.23 88888.00 2020-10-26 16:31:20.000 300 33834.43 348.63 17138.26 37928.22 2020-10-26 16:31:21.000 300 33834.43 348.61 17138.28 88888.00 2020-10-26 16:31:22.000 300 33834.44 348.57 17138.23 88888.00 2020-10-26 16:31:23.000 300 33834.44 348.56 17138.20 88888.00 2020-10-26 16:31:24.000 300 33834.46 348.58 17138.22 88888.00 2020-10-26 16:31:25.000 300 33834.45 348.60 17138.23 37928.23 2020-10-26 16:31:26.000 300 33834.45 348.60 17138.20 88888.00 2020-10-26 16:31:27.000 300 33834.43 348.56 17138.20 88888.00 2020-10-26 16:31:28.000 300 33834.48 348.56 17138.20 88888.00 2020-10-26 16:31:29.000 300 33834.50 348.58 17138.24 88888.00 2020-10-26 16:31:30.000 300 33834.55 348.58 17138.24 37928.19 2020-10-26 16:31:31.000 300 33834.58 348.62 17138.24 88888.00 2020-10-26 16:31:32.000 300 33834.60 348.56 17138.24 88888.00 2020-10-26 16:31:33.000 300 33834.63 348.55 17138.20 88888.00 2020-10-26 16:31:34.000 300 33834.64 348.58 17138.16 88888.00 2020-10-26 16:31:35.000 300 33834.62 348.58 17138.20 37928.37 2020-10-26 16:31:36.000 300 33834.65 348.58 17138.26 88888.00 2020-10-26 16:31:37.000 300 33834.67 348.58 17138.24 88888.00 2020-10-26 16:31:38.000 300 33834.70 348.56 17138.22 88888.00 2020-10-26 16:31:39.000 300 33834.64 348.55 17138.25 88888.00 2020-10-26 16:31:40.000 300 33834.66 348.57 17138.22 37928.37 2020-10-26 16:31:41.000 300 33834.72 348.60 17138.21 88888.00 2020-10-26 16:31:42.000 300 33834.70 348.64 17138.25 88888.00 2020-10-26 16:31:43.000 300 33834.63 348.66 17138.25 88888.00 2020-10-26 16:31:44.000 300 33834.57 348.67 17138.23 88888.00 2020-10-26 16:31:45.000 300 33834.53 348.66 17138.23 37928.34 2020-10-26 16:31:46.000 300 33834.48 348.67 17138.22 88888.00 2020-10-26 16:31:47.000 300 33834.45 348.66 17138.19 88888.00 2020-10-26 16:31:48.000 300 33834.43 348.62 17138.20 88888.00 2020-10-26 16:31:49.000 300 33834.35 348.62 17138.19 88888.00 2020-10-26 16:31:50.000 300 33834.31 348.67 17138.17 37928.27 2020-10-26 16:31:51.000 300 33834.30 348.66 17138.18 88888.00 2020-10-26 16:31:52.000 300 33834.29 348.65 17138.15 88888.00 2020-10-26 16:31:53.000 300 33834.21 348.63 17138.17 88888.00 2020-10-26 16:31:54.000 300 33834.19 348.64 17138.19 88888.00 2020-10-26 16:31:55.000 300 33834.18 348.63 17138.18 37928.05 2020-10-26 16:31:56.000 300 33834.11 348.60 17138.18 88888.00 2020-10-26 16:31:57.000 300 33834.07 348.56 17138.21 88888.00 2020-10-26 16:31:58.000 300 33834.09 348.57 17138.23 88888.00 2020-10-26 16:31:59.000 300 33834.15 348.60 17138.21 88888.00 2020-10-26 16:32:00.000 300 33834.18 348.65 17138.23 37927.90 2020-10-26 16:32:01.000 300 33834.19 348.64 17138.27 88888.00 2020-10-26 16:32:02.000 300 33834.18 348.64 17138.23 88888.00 2020-10-26 16:32:03.000 300 33834.15 348.65 17138.24 88888.00 2020-10-26 16:32:04.000 300 33834.19 348.66 17138.24 88888.00 2020-10-26 16:32:05.000 300 33834.21 348.68 17138.20 37927.99 2020-10-26 16:32:06.000 300 33834.26 348.71 17138.20 88888.00 2020-10-26 16:32:07.000 300 33834.27 348.72 17138.21 88888.00 2020-10-26 16:32:08.000 300 33834.25 348.71 17138.21 88888.00 2020-10-26 16:32:09.000 300 33834.27 348.66 17138.15 88888.00 2020-10-26 16:32:10.000 300 33834.30 348.68 17138.21 37928.10 2020-10-26 16:32:11.000 300 33834.31 348.72 17138.21 88888.00 2020-10-26 16:32:12.000 300 33834.31 348.78 17138.22 88888.00 2020-10-26 16:32:13.000 300 33834.30 348.79 17138.22 88888.00 2020-10-26 16:32:14.000 300 33834.24 348.79 17138.24 88888.00 2020-10-26 16:32:15.000 300 33834.23 348.78 17138.27 37928.12 2020-10-26 16:32:16.000 300 33834.26 348.75 17138.25 88888.00 2020-10-26 16:32:17.000 300 33834.25 348.76 17138.26 88888.00 2020-10-26 16:32:18.000 300 33834.20 348.74 17138.27 88888.00 2020-10-26 16:32:19.000 300 33834.17 348.73 17138.23 88888.00 2020-10-26 16:32:20.000 300 33834.18 348.72 17138.23 37928.05 2020-10-26 16:32:21.000 300 33834.15 348.69 17138.24 88888.00 2020-10-26 16:32:22.000 300 33834.15 348.69 17138.25 88888.00 2020-10-26 16:32:23.000 300 33834.17 348.69 17138.24 88888.00 2020-10-26 16:32:24.000 300 33834.16 348.69 17138.19 88888.00 2020-10-26 16:32:25.000 300 33834.15 348.66 17138.21 37927.95 2020-10-26 16:32:26.000 300 33834.15 348.68 17138.23 88888.00 2020-10-26 16:32:27.000 300 33834.18 348.69 17138.25 88888.00 2020-10-26 16:32:28.000 300 33834.17 348.68 17138.29 88888.00 2020-10-26 16:32:29.000 300 33834.23 348.68 17138.28 88888.00 2020-10-26 16:32:30.000 300 33834.22 348.67 17138.30 37928.03 2020-10-26 16:32:31.000 300 33834.24 348.68 17138.29 88888.00 2020-10-26 16:32:32.000 300 33834.22 348.71 17138.28 88888.00 2020-10-26 16:32:33.000 300 33834.22 348.75 17138.31 88888.00 2020-10-26 16:32:34.000 300 33834.20 348.74 17138.27 88888.00 2020-10-26 16:32:35.000 300 33834.19 348.74 17138.29 37928.03 2020-10-26 16:32:36.000 300 33834.19 348.77 17138.31 88888.00 2020-10-26 16:32:37.000 300 33834.17 348.78 17138.31 88888.00 2020-10-26 16:32:38.000 300 33834.16 348.81 17138.32 88888.00 2020-10-26 16:32:39.000 300 33834.12 348.77 17138.28 88888.00 2020-10-26 16:32:40.000 300 33834.10 348.80 17138.29 37927.99 2020-10-26 16:32:41.000 300 33834.01 348.79 17138.27 88888.00 2020-10-26 16:32:42.000 300 33833.99 348.76 17138.25 88888.00 2020-10-26 16:32:43.000 300 33833.95 348.80 17138.28 88888.00 2020-10-26 16:32:44.000 300 33833.90 348.79 17138.32 88888.00 2020-10-26 16:32:45.000 300 33833.90 348.81 17138.33 37927.79 2020-10-26 16:32:46.000 300 33833.88 348.82 17138.25 88888.00 2020-10-26 16:32:47.000 300 33833.85 348.76 17138.24 88888.00 2020-10-26 16:32:48.000 300 33833.85 348.77 17138.26 88888.00 2020-10-26 16:32:49.000 300 33833.82 348.78 17138.28 88888.00 2020-10-26 16:32:50.000 300 33833.88 348.78 17138.29 37927.76 2020-10-26 16:32:51.000 300 33833.88 348.80 17138.27 88888.00 2020-10-26 16:32:52.000 300 33833.91 348.79 17138.26 88888.00 2020-10-26 16:32:53.000 300 33833.95 348.78 17138.28 88888.00 2020-10-26 16:32:54.000 300 33833.95 348.76 17138.26 88888.00 2020-10-26 16:32:55.000 300 33833.99 348.71 17138.31 37927.72 2020-10-26 16:32:56.000 300 33833.99 348.74 17138.31 88888.00 2020-10-26 16:32:57.000 300 33834.01 348.77 17138.31 88888.00 2020-10-26 16:32:58.000 300 33834.04 348.74 17138.29 88888.00 2020-10-26 16:32:59.000 300 33834.11 348.75 17138.25 88888.00 2020-10-26 16:33:00.000 300 33834.17 348.74 17138.26 37927.94 2020-10-26 16:33:01.000 300 33834.16 348.73 17138.24 88888.00 2020-10-26 16:33:02.000 300 33834.21 348.76 17138.26 88888.00 2020-10-26 16:33:03.000 300 33834.22 348.76 17138.26 88888.00 2020-10-26 16:33:04.000 300 33834.23 348.71 17138.26 88888.00 2020-10-26 16:33:05.000 300 33834.26 348.72 17138.28 37927.98 2020-10-26 16:33:06.000 300 33834.28 348.74 17138.30 88888.00 2020-10-26 16:33:07.000 300 33834.24 348.73 17138.27 88888.00 2020-10-26 16:33:08.000 300 33834.28 348.77 17138.28 88888.00 2020-10-26 16:33:09.000 300 33834.31 348.80 17138.29 88888.00 2020-10-26 16:33:10.000 300 33834.32 348.77 17138.26 37928.13 2020-10-26 16:33:11.000 300 33834.31 348.76 17138.26 88888.00 2020-10-26 16:33:12.000 300 33834.25 348.74 17138.24 88888.00 2020-10-26 16:33:13.000 300 33834.24 348.72 17138.27 88888.00 2020-10-26 16:33:14.000 300 33834.25 348.75 17138.23 88888.00 2020-10-26 16:33:15.000 300 33834.21 348.75 17138.21 37928.17 2020-10-26 16:33:16.000 300 33834.20 348.79 17138.21 88888.00 2020-10-26 16:33:17.000 300 33834.20 348.78 17138.25 88888.00 2020-10-26 16:33:18.000 300 33834.19 348.83 17138.27 88888.00 2020-10-26 16:33:19.000 300 33834.16 348.79 17138.28 88888.00 2020-10-26 16:33:20.000 300 33834.12 348.79 17138.27 37928.07 2020-10-26 16:33:21.000 300 33834.10 348.80 17138.25 88888.00 2020-10-26 16:33:22.000 300 33834.07 348.78 17138.28 88888.00 2020-10-26 16:33:23.000 300 33834.08 348.79 17138.27 88888.00 2020-10-26 16:33:24.000 300 33834.08 348.78 17138.25 88888.00 2020-10-26 16:33:25.000 300 33834.04 348.76 17138.25 37928.02 2020-10-26 16:33:26.000 300 33834.03 348.80 17138.21 88888.00 2020-10-26 16:33:27.000 300 33834.04 348.78 17138.23 88888.00 2020-10-26 16:33:28.000 300 33834.07 348.75 17138.25 88888.00 2020-10-26 16:33:29.000 300 33834.08 348.76 17138.27 88888.00 2020-10-26 16:33:30.000 300 33834.09 348.79 17138.26 37927.99 2020-10-26 16:33:31.000 300 33834.12 348.81 17138.25 88888.00 2020-10-26 16:33:32.000 300 33834.19 348.82 17138.22 88888.00 2020-10-26 16:33:33.000 300 33834.25 348.83 17138.19 88888.00 2020-10-26 16:33:34.000 300 33834.28 348.87 17138.23 88888.00 2020-10-26 16:33:35.000 300 33834.26 348.88 17138.24 37928.00 2020-10-26 16:33:36.000 300 33834.26 348.84 17138.25 88888.00 2020-10-26 16:33:37.000 300 33834.25 348.82 17138.27 88888.00 2020-10-26 16:33:38.000 300 33834.33 348.87 17138.20 88888.00 2020-10-26 16:33:39.000 300 33834.37 348.89 17138.19 88888.00 2020-10-26 16:33:40.000 300 33834.38 348.89 17138.24 37928.13 2020-10-26 16:33:41.000 300 33834.34 348.88 17138.21 88888.00 2020-10-26 16:33:42.000 300 33834.33 348.88 17138.22 88888.00 2020-10-26 16:33:43.000 300 33834.31 348.87 17138.22 88888.00 2020-10-26 16:33:44.000 300 33834.28 348.90 17138.25 88888.00 2020-10-26 16:33:45.000 300 33834.24 348.88 17138.25 37928.22 2020-10-26 16:33:46.000 300 33834.19 348.86 17138.23 88888.00 2020-10-26 16:33:47.000 300 33834.15 348.86 17138.28 88888.00 2020-10-26 16:33:48.000 300 33834.13 348.88 17138.28 88888.00 2020-10-26 16:33:49.000 300 33834.10 348.86 17138.27 88888.00 2020-10-26 16:33:50.000 300 33834.08 348.87 17138.24 37928.08 2020-10-26 16:33:51.000 300 33834.02 348.82 17138.25 88888.00 2020-10-26 16:33:52.000 300 33833.97 348.82 17138.28 88888.00 2020-10-26 16:33:53.000 300 33833.94 348.78 17138.29 88888.00 2020-10-26 16:33:54.000 300 33833.95 348.75 17138.31 88888.00 2020-10-26 16:33:55.000 300 33833.92 348.77 17138.28 37927.93 2020-10-26 16:33:56.000 300 33833.93 348.76 17138.25 88888.00 2020-10-26 16:33:57.000 300 33833.94 348.75 17138.27 88888.00 2020-10-26 16:33:58.000 300 33834.01 348.75 17138.30 88888.00 2020-10-26 16:33:59.000 300 33834.07 348.74 17138.33 88888.00 2020-10-26 16:34:00.000 300 33834.10 348.79 17138.32 37927.87 2020-10-26 16:34:01.000 300 33834.16 348.77 17138.36 88888.00 2020-10-26 16:34:02.000 300 33834.22 348.79 17138.37 88888.00 2020-10-26 16:34:03.000 300 33834.23 348.75 17138.38 88888.00 2020-10-26 16:34:04.000 300 33834.29 348.75 17138.37 88888.00 2020-10-26 16:34:05.000 300 33834.32 348.78 17138.37 37928.13 2020-10-26 16:34:06.000 300 33834.33 348.77 17138.37 88888.00 2020-10-26 16:34:07.000 300 33834.41 348.79 17138.40 88888.00 2020-10-26 16:34:08.000 300 33834.44 348.83 17138.37 88888.00 2020-10-26 16:34:09.000 300 33834.43 348.84 17138.40 88888.00 2020-10-26 16:34:10.000 300 33834.41 348.79 17138.35 37928.25 2020-10-26 16:34:11.000 300 33834.39 348.77 17138.30 88888.00 2020-10-26 16:34:12.000 300 33834.35 348.81 17138.32 88888.00 2020-10-26 16:34:13.000 300 33834.33 348.80 17138.27 88888.00 2020-10-26 16:34:14.000 300 33834.31 348.77 17138.26 88888.00 2020-10-26 16:34:15.000 300 33834.27 348.78 17138.30 37928.29 2020-10-26 16:34:16.000 300 33834.28 348.77 17138.30 88888.00 2020-10-26 16:34:17.000 300 33834.22 348.77 17138.33 88888.00 2020-10-26 16:34:18.000 300 33834.17 348.75 17138.28 88888.00 2020-10-26 16:34:19.000 300 33834.11 348.77 17138.27 88888.00 2020-10-26 16:34:20.000 300 33834.04 348.80 17138.34 37928.19 2020-10-26 16:34:21.000 300 33834.02 348.81 17138.38 88888.00 2020-10-26 16:34:22.000 300 33833.98 348.80 17138.35 88888.00 2020-10-26 16:34:23.000 300 33833.95 348.81 17138.31 88888.00 2020-10-26 16:34:24.000 300 33833.89 348.85 17138.29 88888.00 2020-10-26 16:34:25.000 300 33833.83 348.85 17138.32 37927.96 2020-10-26 16:34:26.000 300 33833.85 348.79 17138.34 88888.00 2020-10-26 16:34:27.000 300 33833.87 348.77 17138.34 88888.00 2020-10-26 16:34:28.000 300 33833.85 348.75 17138.33 88888.00 2020-10-26 16:34:29.000 300 33833.82 348.76 17138.35 88888.00 2020-10-26 16:34:30.000 300 33833.86 348.78 17138.36 37927.83 2020-10-26 16:34:31.000 300 33833.89 348.79 17138.35 88888.00 2020-10-26 16:34:32.000 300 33833.90 348.80 17138.34 88888.00 2020-10-26 16:34:33.000 300 33833.93 348.78 17138.36 88888.00 2020-10-26 16:34:34.000 300 33833.97 348.79 17138.36 88888.00 2020-10-26 16:34:35.000 300 33834.02 348.79 17138.36 37927.92 2020-10-26 16:34:36.000 300 33834.05 348.85 17138.37 88888.00 2020-10-26 16:34:37.000 300 33834.08 348.87 17138.37 88888.00 2020-10-26 16:34:38.000 300 33834.11 348.90 17138.36 88888.00 2020-10-26 16:34:39.000 300 33834.15 348.88 17138.40 88888.00 2020-10-26 16:34:40.000 300 33834.19 348.86 17138.36 37928.11 2020-10-26 16:34:41.000 300 33834.21 348.86 17138.35 88888.00 2020-10-26 16:34:42.000 300 33834.20 348.84 17138.33 88888.00 2020-10-26 16:34:43.000 300 33834.21 348.89 17138.34 88888.00 2020-10-26 16:34:44.000 300 33834.24 348.88 17138.34 88888.00 2020-10-26 16:34:45.000 300 33834.25 348.87 17138.37 37928.11 2020-10-26 16:34:46.000 300 33834.22 348.89 17138.34 88888.00 2020-10-26 16:34:47.000 300 33834.20 348.92 17138.32 88888.00 2020-10-26 16:34:48.000 300 33834.13 348.91 17138.36 88888.00 2020-10-26 16:34:49.000 300 33834.08 348.91 17138.36 88888.00 2020-10-26 16:34:50.000 300 33834.00 348.91 17138.37 37928.04 2020-10-26 16:34:51.000 300 33834.00 348.89 17138.35 88888.00 2020-10-26 16:34:52.000 300 33834.00 348.87 17138.31 88888.00 2020-10-26 16:34:53.000 300 33833.95 348.88 17138.34 88888.00 2020-10-26 16:34:54.000 300 33833.90 348.90 17138.37 88888.00 2020-10-26 16:34:55.000 300 33833.86 348.88 17138.35 37927.86 2020-10-26 16:34:56.000 300 33833.79 348.91 17138.36 88888.00 2020-10-26 16:34:57.000 300 33833.76 348.91 17138.36 88888.00 2020-10-26 16:34:58.000 300 33833.78 348.89 17138.41 88888.00 2020-10-26 16:34:59.000 300 33833.72 348.87 17138.40 88888.00 2020-10-26 16:35:00.000 300 33833.69 348.92 17138.44 37927.66 2020-10-26 16:35:01.000 300 33833.65 348.96 17138.45 88888.00 2020-10-26 16:35:02.000 300 33833.64 348.96 17138.44 88888.00 2020-10-26 16:35:03.000 300 33833.65 348.96 17138.44 88888.00 2020-10-26 16:35:04.000 300 33833.64 348.96 17138.43 88888.00 2020-10-26 16:35:05.000 300 33833.65 348.94 17138.47 37927.69 2020-10-26 16:35:06.000 300 33833.69 348.97 17138.50 88888.00 2020-10-26 16:35:07.000 300 33833.65 348.95 17138.49 88888.00 2020-10-26 16:35:08.000 300 33833.68 348.95 17138.46 88888.00 2020-10-26 16:35:09.000 300 33833.68 348.95 17138.45 88888.00 2020-10-26 16:35:10.000 300 33833.70 349.00 17138.47 37927.58 2020-10-26 16:35:11.000 300 33833.69 348.98 17138.48 88888.00 2020-10-26 16:35:12.000 300 33833.69 348.97 17138.47 88888.00 2020-10-26 16:35:13.000 300 33833.76 349.01 17138.51 88888.00 2020-10-26 16:35:14.000 300 33833.82 349.03 17138.49 88888.00 2020-10-26 16:35:15.000 300 33833.82 349.02 17138.46 37927.68 2020-10-26 16:35:16.000 300 33833.88 349.03 17138.47 88888.00 2020-10-26 16:35:17.000 300 33833.91 349.04 17138.49 88888.00 2020-10-26 16:35:18.000 300 33833.91 349.06 17138.50 88888.00 2020-10-26 16:35:19.000 300 33833.94 349.07 17138.48 88888.00 2020-10-26 16:35:20.000 300 33833.98 349.04 17138.46 37927.83 2020-10-26 16:35:21.000 300 33834.02 349.00 17138.44 88888.00 2020-10-26 16:35:22.000 300 33834.10 349.00 17138.49 88888.00 2020-10-26 16:35:23.000 300 33834.12 348.95 17138.53 88888.00 2020-10-26 16:35:24.000 300 33834.14 348.94 17138.49 88888.00 2020-10-26 16:35:25.000 300 33834.17 348.90 17138.49 37928.00 2020-10-26 16:35:26.000 300 33834.22 348.92 17138.51 88888.00 2020-10-26 16:35:27.000 300 33834.18 348.93 17138.47 88888.00 2020-10-26 16:35:28.000 300 33834.22 348.91 17138.44 88888.00 2020-10-26 16:35:29.000 300 33834.31 348.93 17138.43 88888.00 2020-10-26 16:35:30.000 300 33834.38 348.95 17138.43 37928.16 2020-10-26 16:35:31.000 300 33834.38 348.94 17138.47 88888.00 2020-10-26 16:35:32.000 300 33834.35 348.92 17138.45 88888.00 2020-10-26 16:35:33.000 300 33834.34 348.91 17138.43 88888.00 2020-10-26 16:35:34.000 300 33834.39 348.89 17138.47 88888.00 2020-10-26 16:35:35.000 300 33834.44 348.90 17138.45 37928.20 2020-10-26 16:35:36.000 300 33834.48 348.93 17138.45 88888.00 2020-10-26 16:35:37.000 300 33834.45 348.92 17138.48 88888.00 2020-10-26 16:35:38.000 300 33834.43 348.92 17138.53 88888.00 2020-10-26 16:35:39.000 300 33834.42 348.95 17138.52 88888.00 2020-10-26 16:35:40.000 300 33834.39 348.92 17138.51 37928.27 2020-10-26 16:35:41.000 300 33834.35 348.92 17138.52 88888.00 2020-10-26 16:35:42.000 300 33834.32 348.93 17138.52 88888.00 2020-10-26 16:35:43.000 300 33834.26 348.93 17138.54 88888.00 2020-10-26 16:35:44.000 300 33834.22 348.93 17138.56 88888.00 2020-10-26 16:35:45.000 300 33834.12 348.90 17138.57 37928.14 2020-10-26 16:35:46.000 300 33834.05 348.92 17138.58 88888.00 2020-10-26 16:35:47.000 300 33833.98 348.93 17138.58 88888.00 2020-10-26 16:35:48.000 300 33833.88 348.89 17138.52 88888.00 2020-10-26 16:35:49.000 300 33833.82 348.93 17138.52 88888.00 2020-10-26 16:35:50.000 300 33833.76 348.94 17138.50 37927.99 2020-10-26 16:35:51.000 300 33833.73 348.95 17138.55 88888.00 2020-10-26 16:35:52.000 300 33833.71 348.99 17138.57 88888.00 2020-10-26 16:35:53.000 300 33833.69 349.01 17138.56 88888.00 2020-10-26 16:35:54.000 300 33833.67 349.06 17138.63 88888.00 2020-10-26 16:35:55.000 300 33833.65 349.06 17138.62 37927.65 2020-10-26 16:35:56.000 300 33833.64 349.06 17138.65 88888.00 2020-10-26 16:35:57.000 300 33833.63 349.06 17138.65 88888.00 2020-10-26 16:35:58.000 300 33833.67 349.05 17138.64 88888.00 2020-10-26 16:35:59.000 300 33833.68 349.07 17138.63 88888.00 2020-10-26 16:36:00.000 300 33833.71 349.06 17138.59 37927.72 2020-10-26 16:36:01.000 300 33833.78 349.07 17138.58 88888.00 2020-10-26 16:36:02.000 300 33833.82 349.08 17138.59 88888.00 2020-10-26 16:36:03.000 300 33833.91 349.04 17138.60 88888.00 2020-10-26 16:36:04.000 300 33834.00 349.06 17138.60 88888.00 2020-10-26 16:36:05.000 300 33834.07 349.04 17138.60 37927.86 2020-10-26 16:36:06.000 300 33834.15 349.06 17138.59 88888.00 2020-10-26 16:36:07.000 300 33834.24 349.04 17138.57 88888.00 2020-10-26 16:36:08.000 300 33834.30 349.02 17138.57 88888.00 2020-10-26 16:36:09.000 300 33834.40 349.03 17138.53 88888.00 2020-10-26 16:36:10.000 300 33834.46 349.01 17138.54 37928.14 2020-10-26 16:36:11.000 300 33834.50 348.99 17138.51 88888.00 2020-10-26 16:36:12.000 300 33834.55 348.99 17138.51 88888.00 2020-10-26 16:36:13.000 300 33834.62 349.02 17138.52 88888.00 2020-10-26 16:36:14.000 300 33834.64 349.01 17138.54 88888.00 2020-10-26 16:36:15.000 300 33834.66 349.00 17138.50 37928.48 2020-10-26 16:36:16.000 300 33834.62 348.98 17138.53 88888.00 2020-10-26 16:36:17.000 300 33834.59 348.99 17138.55 88888.00 2020-10-26 16:36:18.000 300 33834.53 348.97 17138.48 88888.00 2020-10-26 16:36:19.000 300 33834.48 348.97 17138.52 88888.00 2020-10-26 16:36:20.000 300 33834.43 348.94 17138.51 37928.52 2020-10-26 16:36:21.000 300 33834.37 348.98 17138.49 88888.00 2020-10-26 16:36:22.000 300 33834.32 349.01 17138.47 88888.00 2020-10-26 16:36:23.000 300 33834.25 349.01 17138.50 88888.00 2020-10-26 16:36:24.000 300 33834.17 349.04 17138.50 88888.00 2020-10-26 16:36:25.000 300 33834.05 349.00 17138.56 37928.18 2020-10-26 16:36:26.000 300 33833.93 348.99 17138.58 88888.00 2020-10-26 16:36:27.000 300 33833.80 348.97 17138.56 88888.00 2020-10-26 16:36:28.000 300 33833.74 349.00 17138.58 88888.00 2020-10-26 16:36:29.000 300 33833.66 349.03 17138.58 88888.00 2020-10-26 16:36:30.000 300 33833.57 349.09 17138.58 37927.77 2020-10-26 16:36:31.000 300 33833.52 349.10 17138.61 88888.00 2020-10-26 16:36:32.000 300 33833.51 349.14 17138.63 88888.00 2020-10-26 16:36:33.000 300 33833.47 349.14 17138.61 88888.00 2020-10-26 16:36:34.000 300 33833.47 349.13 17138.59 88888.00 2020-10-26 16:36:35.000 300 33833.48 349.10 17138.59 37927.59 2020-10-26 16:36:36.000 300 33833.49 349.07 17138.60 88888.00 2020-10-26 16:36:37.000 300 33833.56 349.09 17138.60 88888.00 2020-10-26 16:36:38.000 300 33833.61 349.14 17138.62 88888.00 2020-10-26 16:36:39.000 300 33833.65 349.09 17138.61 88888.00 2020-10-26 16:36:40.000 300 33833.76 349.10 17138.59 37927.64 2020-10-26 16:36:41.000 300 33833.81 349.11 17138.62 88888.00 2020-10-26 16:36:42.000 300 33833.90 349.09 17138.60 88888.00 2020-10-26 16:36:43.000 300 33833.99 349.08 17138.59 88888.00 2020-10-26 16:36:44.000 300 33834.09 349.07 17138.61 88888.00 2020-10-26 16:36:45.000 300 33834.18 349.07 17138.57 37927.91 2020-10-26 16:36:46.000 300 33834.29 349.11 17138.59 88888.00 2020-10-26 16:36:47.000 300 33834.37 349.10 17138.57 88888.00 2020-10-26 16:36:48.000 300 33834.50 349.10 17138.60 88888.00 2020-10-26 16:36:49.000 300 33834.56 349.12 17138.62 88888.00 2020-10-26 16:36:50.000 300 33834.64 349.12 17138.57 37928.35 2020-10-26 16:36:51.000 300 33834.68 349.09 17138.52 88888.00 2020-10-26 16:36:52.000 300 33834.76 349.05 17138.47 88888.00 2020-10-26 16:36:53.000 300 33834.78 349.02 17138.48 88888.00 2020-10-26 16:36:54.000 300 33834.78 349.02 17138.44 88888.00 2020-10-26 16:36:55.000 300 33834.76 349.01 17138.44 37928.56 2020-10-26 16:36:56.000 300 33834.75 349.00 17138.47 88888.00 2020-10-26 16:36:57.000 300 33834.72 349.03 17138.46 88888.00 2020-10-26 16:36:58.000 300 33834.73 349.03 17138.40 88888.00 2020-10-26 16:36:59.000 300 33834.69 349.01 17138.42 88888.00 2020-10-26 16:37:00.000 300 33834.64 349.03 17138.46 37928.58 2020-10-26 16:37:01.000 300 33834.56 349.02 17138.48 88888.00 2020-10-26 16:37:02.000 300 33834.50 349.00 17138.49 88888.00 2020-10-26 16:37:03.000 300 33834.43 349.00 17138.49 88888.00 2020-10-26 16:37:04.000 300 33834.35 349.04 17138.51 88888.00 2020-10-26 16:37:05.000 300 33834.30 349.06 17138.50 37928.36 2020-10-26 16:37:06.000 300 33834.24 349.08 17138.49 88888.00 2020-10-26 16:37:07.000 300 33834.15 349.03 17138.50 88888.00 2020-10-26 16:37:08.000 300 33834.07 349.07 17138.52 88888.00 2020-10-26 16:37:09.000 300 33834.01 349.04 17138.52 88888.00 2020-10-26 16:37:10.000 300 33834.00 349.05 17138.56 37928.15 2020-10-26 16:37:11.000 300 33833.95 349.06 17138.55 88888.00 2020-10-26 16:37:12.000 300 33833.94 349.10 17138.56 88888.00 2020-10-26 16:37:13.000 300 33833.96 349.11 17138.57 88888.00 2020-10-26 16:37:14.000 300 33833.97 349.09 17138.56 88888.00 2020-10-26 16:37:15.000 300 33833.95 349.06 17138.61 37927.94 2020-10-26 16:37:16.000 300 33833.93 349.06 17138.60 88888.00 2020-10-26 16:37:17.000 300 33833.93 349.07 17138.54 88888.00 2020-10-26 16:37:18.000 300 33833.95 349.06 17138.56 88888.00 2020-10-26 16:37:19.000 300 33833.95 349.08 17138.56 88888.00 2020-10-26 16:37:20.000 300 33833.97 349.04 17138.56 37927.94 2020-10-26 16:37:21.000 300 33833.98 349.06 17138.57 88888.00 2020-10-26 16:37:22.000 300 33834.03 349.08 17138.55 88888.00 2020-10-26 16:37:23.000 300 33834.06 349.09 17138.52 88888.00 2020-10-26 16:37:24.000 300 33834.12 349.08 17138.53 88888.00 2020-10-26 16:37:25.000 300 33834.17 349.03 17138.50 37928.00 2020-10-26 16:37:26.000 300 33834.19 349.05 17138.50 88888.00 2020-10-26 16:37:27.000 300 33834.24 349.05 17138.46 88888.00 2020-10-26 16:37:28.000 300 33834.29 349.08 17138.50 88888.00 2020-10-26 16:37:29.000 300 33834.37 349.08 17138.49 88888.00 2020-10-26 16:37:30.000 300 33834.43 349.08 17138.47 37928.18 2020-10-26 16:37:31.000 300 33834.48 349.09 17138.50 88888.00 2020-10-26 16:37:32.000 300 33834.49 349.06 17138.50 88888.00 2020-10-26 16:37:33.000 300 33834.53 349.04 17138.50 88888.00 2020-10-26 16:37:34.000 300 33834.57 349.07 17138.50 88888.00 2020-10-26 16:37:35.000 300 33834.59 349.13 17138.52 37928.46 2020-10-26 16:37:36.000 300 33834.60 349.12 17138.54 88888.00 2020-10-26 16:37:37.000 300 33834.59 349.11 17138.53 88888.00 2020-10-26 16:37:38.000 300 33834.57 349.12 17138.55 88888.00 2020-10-26 16:37:39.000 300 33834.56 349.09 17138.60 88888.00 2020-10-26 16:37:40.000 300 33834.54 349.07 17138.59 37928.53 2020-10-26 16:37:41.000 300 33834.48 349.07 17138.57 88888.00 2020-10-26 16:37:42.000 300 33834.41 349.12 17138.58 88888.00 2020-10-26 16:37:43.000 300 33834.35 349.14 17138.58 88888.00 2020-10-26 16:37:44.000 300 33834.28 349.13 17138.55 88888.00 2020-10-26 16:37:45.000 300 33834.22 349.13 17138.55 37928.46 2020-10-26 16:37:46.000 300 33834.17 349.17 17138.52 88888.00 2020-10-26 16:37:47.000 300 33834.10 349.13 17138.49 88888.00 2020-10-26 16:37:48.000 300 33834.08 349.12 17138.51 88888.00 2020-10-26 16:37:49.000 300 33834.04 349.14 17138.53 88888.00 2020-10-26 16:37:50.000 300 33834.00 349.10 17138.51 37928.02 2020-10-26 16:37:51.000 300 33833.98 349.08 17138.56 88888.00 2020-10-26 16:37:52.000 300 33834.01 349.11 17138.55 88888.00 2020-10-26 16:37:53.000 300 33834.00 349.10 17138.54 88888.00 2020-10-26 16:37:54.000 300 33834.01 349.10 17138.58 88888.00 2020-10-26 16:37:55.000 300 33834.02 349.09 17138.63 37927.95 2020-10-26 16:37:56.000 300 33833.99 349.09 17138.62 88888.00 2020-10-26 16:37:57.000 300 33834.01 349.06 17138.59 88888.00 2020-10-26 16:37:58.000 300 33834.06 349.10 17138.60 88888.00 2020-10-26 16:37:59.000 300 33834.10 349.11 17138.60 88888.00 2020-10-26 16:38:00.000 300 33834.17 349.05 17138.59 37927.96 2020-10-26 16:38:01.000 300 33834.18 349.04 17138.57 88888.00 2020-10-26 16:38:02.000 300 33834.28 349.04 17138.57 88888.00 2020-10-26 16:38:03.000 300 33834.35 349.03 17138.59 88888.00 2020-10-26 16:38:04.000 300 33834.46 349.05 17138.63 88888.00 2020-10-26 16:38:05.000 300 33834.55 349.05 17138.64 37928.28 2020-10-26 16:38:06.000 300 33834.63 349.06 17138.61 88888.00 2020-10-26 16:38:07.000 300 33834.69 349.10 17138.57 88888.00 2020-10-26 16:38:08.000 300 33834.72 349.12 17138.55 88888.00 2020-10-26 16:38:09.000 300 33834.75 349.09 17138.57 88888.00 2020-10-26 16:38:10.000 300 33834.74 349.08 17138.58 37928.61 2020-10-26 16:38:11.000 300 33834.73 349.06 17138.56 88888.00 2020-10-26 16:38:12.000 300 33834.72 349.04 17138.58 88888.00 2020-10-26 16:38:13.000 300 33834.73 349.11 17138.58 88888.00 2020-10-26 16:38:14.000 300 33834.67 349.10 17138.59 88888.00 2020-10-26 16:38:15.000 300 33834.65 349.09 17138.61 37928.74 2020-10-26 16:38:16.000 300 33834.59 349.07 17138.60 88888.00 2020-10-26 16:38:17.000 300 33834.55 349.05 17138.60 88888.00 2020-10-26 16:38:18.000 300 33834.46 349.06 17138.65 88888.00 2020-10-26 16:38:19.000 300 33834.39 349.04 17138.61 88888.00 2020-10-26 16:38:20.000 300 33834.32 349.06 17138.65 37928.42 2020-10-26 16:38:21.000 300 33834.22 349.06 17138.62 88888.00 2020-10-26 16:38:22.000 300 33834.17 349.07 17138.63 88888.00 2020-10-26 16:38:23.000 300 33834.12 349.06 17138.64 88888.00 2020-10-26 16:38:24.000 300 33834.08 349.07 17138.64 88888.00 2020-10-26 16:38:25.000 300 33834.04 349.05 17138.61 37928.31 2020-10-26 16:38:26.000 300 33834.06 349.05 17138.60 88888.00 2020-10-26 16:38:27.000 300 33834.03 349.03 17138.60 88888.00 2020-10-26 16:38:28.000 300 33834.02 349.09 17138.61 88888.00 2020-10-26 16:38:29.000 300 33834.01 349.12 17138.66 88888.00 2020-10-26 16:38:30.000 300 33834.05 349.10 17138.69 37928.05 2020-10-26 16:38:31.000 300 33834.08 349.06 17138.70 88888.00 2020-10-26 16:38:32.000 300 33834.11 349.05 17138.67 88888.00 2020-10-26 16:38:33.000 300 33834.16 349.08 17138.64 88888.00 2020-10-26 16:38:34.000 300 33834.20 349.08 17138.67 88888.00 2020-10-26 16:38:35.000 300 33834.25 349.06 17138.67 37928.15 2020-10-26 16:38:36.000 300 33834.33 349.00 17138.63 88888.00 2020-10-26 16:38:37.000 300 33834.42 349.05 17138.57 88888.00 2020-10-26 16:38:38.000 300 33834.50 349.08 17138.57 88888.00 2020-10-26 16:38:39.000 300 33834.59 349.08 17138.58 88888.00 2020-10-26 16:38:40.000 300 33834.65 349.09 17138.59 37928.41 2020-10-26 16:38:41.000 300 33834.71 349.10 17138.63 88888.00 2020-10-26 16:38:42.000 300 33834.78 349.12 17138.60 88888.00 2020-10-26 16:38:43.000 300 33834.86 349.09 17138.59 88888.00 2020-10-26 16:38:44.000 300 33834.90 349.06 17138.56 88888.00 2020-10-26 16:38:45.000 300 33834.91 349.03 17138.52 37928.58 2020-10-26 16:38:46.000 300 33834.96 349.03 17138.55 88888.00 2020-10-26 16:38:47.000 300 33834.93 349.05 17138.54 88888.00 2020-10-26 16:38:48.000 300 33834.94 349.04 17138.53 88888.00 2020-10-26 16:38:49.000 300 33834.95 349.04 17138.53 88888.00 2020-10-26 16:38:50.000 300 33834.91 349.06 17138.51 37928.91 2020-10-26 16:38:51.000 300 33834.87 349.05 17138.56 88888.00 2020-10-26 16:38:52.000 300 33834.81 349.04 17138.58 88888.00 2020-10-26 16:38:53.000 300 33834.74 349.02 17138.58 88888.00 2020-10-26 16:38:54.000 300 33834.69 349.02 17138.63 88888.00 2020-10-26 16:38:55.000 300 33834.63 349.02 17138.59 37928.77 2020-10-26 16:38:56.000 300 33834.65 349.03 17138.58 88888.00 2020-10-26 16:38:57.000 300 33834.58 349.00 17138.58 88888.00 2020-10-26 16:38:58.000 300 33834.53 348.96 17138.59 88888.00 2020-10-26 16:38:59.000 300 33834.51 348.94 17138.60 88888.00 2020-10-26 16:39:00.000 300 33834.55 348.96 17138.64 37928.60 2020-10-26 16:39:01.000 300 33834.53 349.00 17138.68 88888.00 2020-10-26 16:39:02.000 300 33834.48 348.98 17138.61 88888.00 2020-10-26 16:39:03.000 300 33834.45 348.96 17138.62 88888.00 2020-10-26 16:39:04.000 300 33834.46 348.99 17138.63 88888.00 2020-10-26 16:39:05.000 300 33834.46 348.96 17138.62 37928.51 2020-10-26 16:39:06.000 300 33834.48 348.99 17138.60 88888.00 2020-10-26 16:39:07.000 300 33834.48 349.02 17138.61 88888.00 2020-10-26 16:39:08.000 300 33834.43 349.01 17138.64 88888.00 2020-10-26 16:39:09.000 300 33834.45 349.07 17138.71 88888.00 2020-10-26 16:39:10.000 300 33834.49 349.07 17138.63 37928.48 2020-10-26 16:39:11.000 300 33834.50 349.10 17138.59 88888.00 2020-10-26 16:39:12.000 300 33834.52 349.08 17138.59 88888.00 2020-10-26 16:39:13.000 300 33834.57 349.07 17138.59 88888.00 2020-10-26 16:39:14.000 300 33834.60 349.08 17138.57 88888.00 2020-10-26 16:39:15.000 300 33834.58 349.12 17138.57 37928.59 2020-10-26 16:39:16.000 300 33834.57 349.11 17138.56 88888.00 2020-10-26 16:39:17.000 300 33834.59 349.11 17138.57 88888.00 2020-10-26 16:39:18.000 300 33834.61 349.13 17138.58 88888.00 2020-10-26 16:39:19.000 300 33834.61 349.15 17138.61 88888.00 2020-10-26 16:39:20.000 300 33834.62 349.07 17138.62 37928.64 2020-10-26 16:39:21.000 300 33834.59 349.05 17138.64 88888.00 2020-10-26 16:39:22.000 300 33834.56 349.05 17138.63 88888.00 2020-10-26 16:39:23.000 300 33834.56 349.04 17138.66 88888.00 2020-10-26 16:39:24.000 300 33834.51 349.05 17138.69 88888.00 2020-10-26 16:39:25.000 300 33834.46 349.05 17138.69 37928.59 2020-10-26 16:39:26.000 300 33834.43 349.05 17138.68 88888.00 2020-10-26 16:39:27.000 300 33834.45 349.02 17138.63 88888.00 2020-10-26 16:39:28.000 300 33834.49 349.02 17138.63 88888.00 2020-10-26 16:39:29.000 300 33834.47 349.03 17138.60 88888.00 2020-10-26 16:39:30.000 300 33834.46 349.03 17138.64 37928.52 2020-10-26 16:39:31.000 300 33834.46 348.97 17138.71 88888.00 2020-10-26 16:39:32.000 300 33834.51 348.98 17138.67 88888.00 2020-10-26 16:39:33.000 300 33834.53 348.96 17138.64 88888.00 2020-10-26 16:39:34.000 300 33834.53 348.95 17138.60 88888.00 2020-10-26 16:39:35.000 300 33834.60 349.03 17138.65 37928.53 2020-10-26 16:39:36.000 300 33834.68 349.00 17138.64 88888.00 2020-10-26 16:39:37.000 300 33834.71 349.03 17138.64 88888.00 2020-10-26 16:39:38.000 300 33834.76 349.02 17138.66 88888.00 2020-10-26 16:39:39.000 300 33834.82 349.01 17138.70 88888.00 2020-10-26 16:39:40.000 300 33834.84 349.00 17138.67 37928.67 2020-10-26 16:39:41.000 300 33834.88 349.01 17138.67 88888.00 2020-10-26 16:39:42.000 300 33834.94 349.06 17138.69 88888.00 2020-10-26 16:39:43.000 300 33834.95 349.08 17138.65 88888.00 2020-10-26 16:39:44.000 300 33834.93 349.09 17138.68 88888.00 2020-10-26 16:39:45.000 300 33834.95 349.07 17138.67 37928.97 2020-10-26 16:39:46.000 300 33834.94 349.03 17138.64 88888.00 2020-10-26 16:39:47.000 300 33834.93 349.06 17138.62 88888.00 2020-10-26 16:39:48.000 300 33834.90 349.08 17138.64 88888.00 2020-10-26 16:39:49.000 300 33834.89 349.10 17138.63 88888.00 2020-10-26 16:39:50.000 300 33834.87 349.11 17138.70 37929.00 2020-10-26 16:39:51.000 300 33834.86 349.10 17138.69 88888.00 2020-10-26 16:39:52.000 300 33834.83 349.11 17138.66 88888.00 2020-10-26 16:39:53.000 300 33834.77 349.12 17138.67 88888.00 2020-10-26 16:39:54.000 300 33834.75 349.11 17138.69 88888.00 2020-10-26 16:39:55.000 300 33834.69 349.11 17138.69 37928.78 2020-10-26 16:39:56.000 300 33834.67 349.13 17138.70 88888.00 2020-10-26 16:39:57.000 300 33834.64 349.12 17138.70 88888.00 2020-10-26 16:39:58.000 300 33834.63 349.12 17138.70 88888.00 2020-10-26 16:39:59.000 300 33834.63 349.06 17138.68 88888.00 2020-10-26 16:40:00.000 300 33834.60 349.07 17138.70 37928.74 2020-10-26 16:40:01.000 300 33834.56 349.13 17138.72 88888.00 2020-10-26 16:40:02.000 300 33834.55 349.10 17138.70 88888.00 2020-10-26 16:40:03.000 300 33834.56 349.06 17138.73 88888.00 2020-10-26 16:40:04.000 300 33834.58 349.06 17138.74 88888.00 2020-10-26 16:40:05.000 300 33834.54 349.08 17138.74 37928.62 2020-10-26 16:40:06.000 300 33834.54 349.06 17138.70 88888.00 2020-10-26 16:40:07.000 300 33834.56 349.04 17138.73 88888.00 2020-10-26 16:40:08.000 300 33834.54 349.03 17138.74 88888.00 2020-10-26 16:40:09.000 300 33834.53 349.06 17138.72 88888.00 2020-10-26 16:40:10.000 300 33834.56 349.10 17138.71 37928.58 2020-10-26 16:40:11.000 300 33834.54 349.10 17138.74 88888.00 2020-10-26 16:40:12.000 300 33834.53 349.04 17138.73 88888.00 2020-10-26 16:40:13.000 300 33834.51 349.04 17138.71 88888.00 2020-10-26 16:40:14.000 300 33834.52 349.09 17138.73 88888.00 2020-10-26 16:40:15.000 300 33834.52 349.11 17138.75 37928.54 2020-10-26 16:40:16.000 300 33834.57 349.09 17138.76 88888.00 2020-10-26 16:40:17.000 300 33834.52 349.08 17138.77 88888.00 2020-10-26 16:40:18.000 300 33834.52 349.08 17138.73 88888.00 2020-10-26 16:40:19.000 300 33834.55 349.10 17138.73 88888.00 2020-10-26 16:40:20.000 300 33834.56 349.06 17138.72 37928.56 2020-10-26 16:40:21.000 300 33834.55 349.05 17138.76 88888.00 2020-10-26 16:40:22.000 300 33834.54 349.07 17138.74 88888.00 2020-10-26 16:40:23.000 300 33834.57 349.06 17138.74 88888.00 2020-10-26 16:40:24.000 300 33834.61 349.07 17138.73 88888.00 2020-10-26 16:40:25.000 300 33834.64 349.11 17138.70 37928.60 2020-10-26 16:40:26.000 300 33834.65 349.12 17138.68 88888.00 2020-10-26 16:40:27.000 300 33834.67 349.15 17138.70 88888.00 2020-10-26 16:40:28.000 300 33834.72 349.16 17138.74 88888.00 2020-10-26 16:40:29.000 300 33834.74 349.17 17138.74 88888.00 2020-10-26 16:40:30.000 300 33834.78 349.16 17138.76 37928.74 2020-10-26 16:40:31.000 300 33834.82 349.17 17138.76 88888.00 2020-10-26 16:40:32.000 300 33834.84 349.15 17138.75 88888.00 2020-10-26 16:40:33.000 300 33834.88 349.12 17138.76 88888.00 2020-10-26 16:40:34.000 300 33834.86 349.11 17138.74 88888.00 2020-10-26 16:40:35.000 300 33834.88 349.12 17138.72 37928.79 2020-10-26 16:40:36.000 300 33834.93 349.11 17138.66 88888.00 2020-10-26 16:40:37.000 300 33834.93 349.13 17138.66 88888.00 2020-10-26 16:40:38.000 300 33834.93 349.14 17138.69 88888.00 2020-10-26 16:40:39.000 300 33834.91 349.12 17138.65 88888.00 2020-10-26 16:40:40.000 300 33834.91 349.14 17138.67 37928.94 2020-10-26 16:40:41.000 300 33834.89 349.13 17138.71 88888.00 2020-10-26 16:40:42.000 300 33834.85 349.14 17138.67 88888.00 2020-10-26 16:40:43.000 300 33834.83 349.18 17138.69 88888.00 2020-10-26 16:40:44.000 300 33834.80 349.19 17138.70 88888.00 2020-10-26 16:40:45.000 300 33834.77 349.15 17138.70 37928.77 2020-10-26 16:40:46.000 300 33834.71 349.14 17138.73 88888.00 2020-10-26 16:40:47.000 300 33834.68 349.17 17138.79 88888.00 2020-10-26 16:40:48.000 300 33834.64 349.16 17138.77 88888.00 2020-10-26 16:40:49.000 300 33834.62 349.15 17138.78 88888.00 2020-10-26 16:40:50.000 300 33834.63 349.14 17138.77 37928.73 2020-10-26 16:40:51.000 300 33834.60 349.13 17138.73 88888.00 2020-10-26 16:40:52.000 300 33834.64 349.16 17138.71 88888.00 2020-10-26 16:40:53.000 300 33834.60 349.16 17138.70 88888.00 2020-10-26 16:40:54.000 300 33834.60 349.11 17138.70 88888.00 2020-10-26 16:40:55.000 300 33834.60 349.10 17138.68 37928.63 2020-10-26 16:40:56.000 300 33834.63 349.14 17138.67 88888.00 2020-10-26 16:40:57.000 300 33834.63 349.10 17138.66 88888.00 2020-10-26 16:40:58.000 300 33834.62 349.10 17138.66 88888.00 2020-10-26 16:40:59.000 300 33834.65 349.07 17138.66 88888.00 2020-10-26 16:41:00.000 300 33834.68 349.09 17138.67 37928.61 2020-10-26 16:41:01.000 300 33834.68 349.10 17138.67 88888.00 2020-10-26 16:41:02.000 300 33834.72 349.12 17138.73 88888.00 2020-10-26 16:41:03.000 300 33834.78 349.12 17138.70 88888.00 2020-10-26 16:41:04.000 300 33834.79 349.08 17138.72 88888.00 2020-10-26 16:41:05.000 300 33834.76 349.06 17138.74 37928.84 2020-10-26 16:41:06.000 300 33834.74 349.06 17138.73 88888.00 2020-10-26 16:41:07.000 300 33834.74 349.09 17138.73 88888.00 2020-10-26 16:41:08.000 300 33834.76 349.13 17138.75 88888.00 2020-10-26 16:41:09.000 300 33834.74 349.11 17138.73 88888.00 2020-10-26 16:41:10.000 300 33834.75 349.09 17138.73 37928.72 2020-10-26 16:41:11.000 300 33834.71 349.10 17138.76 88888.00 2020-10-26 16:41:12.000 300 33834.69 349.04 17138.76 88888.00 2020-10-26 16:41:13.000 300 33834.69 349.02 17138.78 88888.00 2020-10-26 16:41:14.000 300 33834.65 349.03 17138.79 88888.00 2020-10-26 16:41:15.000 300 33834.64 349.01 17138.79 37928.70 2020-10-26 16:41:16.000 300 33834.64 349.01 17138.81 88888.00 2020-10-26 16:41:17.000 300 33834.61 349.02 17138.75 88888.00 2020-10-26 16:41:18.000 300 33834.58 348.99 17138.73 88888.00 2020-10-26 16:41:19.000 300 33834.55 348.97 17138.71 88888.00 2020-10-26 16:41:20.000 300 33834.58 348.95 17138.72 37928.66 2020-10-26 16:41:21.000 300 33834.60 348.98 17138.68 88888.00 2020-10-26 16:41:22.000 300 33834.61 349.00 17138.70 88888.00 2020-10-26 16:41:23.000 300 33834.62 348.97 17138.71 88888.00 2020-10-26 16:41:24.000 300 33834.64 348.99 17138.67 88888.00 2020-10-26 16:41:25.000 300 33834.70 348.98 17138.67 37928.70 2020-10-26 16:41:26.000 300 33834.74 348.97 17138.68 88888.00 2020-10-26 16:41:27.000 300 33834.75 348.94 17138.68 88888.00 2020-10-26 16:41:28.000 300 33834.74 348.94 17138.67 88888.00 2020-10-26 16:41:29.000 300 33834.79 348.96 17138.72 88888.00 2020-10-26 16:41:30.000 300 33834.86 348.95 17138.75 37928.90 2020-10-26 16:41:31.000 300 33834.91 348.88 17138.74 88888.00 2020-10-26 16:41:32.000 300 33834.96 348.89 17138.74 88888.00 2020-10-26 16:41:33.000 300 33834.98 348.88 17138.79 88888.00 2020-10-26 16:41:34.000 300 33834.99 348.84 17138.76 88888.00 2020-10-26 16:41:35.000 300 33835.03 348.84 17138.75 37929.05 2020-10-26 16:41:36.000 300 33835.06 348.92 17138.76 88888.00 2020-10-26 16:41:37.000 300 33835.07 348.92 17138.76 88888.00 2020-10-26 16:41:38.000 300 33835.15 348.88 17138.79 88888.00 2020-10-26 16:41:39.000 300 33835.13 348.88 17138.82 88888.00 2020-10-26 16:41:40.000 300 33835.07 348.87 17138.84 37929.07 2020-10-26 16:41:41.000 300 33835.07 348.91 17138.82 88888.00 2020-10-26 16:41:42.000 300 33835.07 348.91 17138.82 88888.00 2020-10-26 16:41:43.000 300 33835.05 348.87 17138.78 88888.00 2020-10-26 16:41:44.000 300 33835.04 348.90 17138.82 88888.00 2020-10-26 16:41:45.000 300 33835.03 348.92 17138.81 37929.10 2020-10-26 16:41:46.000 300 33835.04 348.94 17138.79 88888.00 2020-10-26 16:41:47.000 300 33835.01 348.95 17138.71 88888.00 2020-10-26 16:41:48.000 300 33835.01 348.95 17138.73 88888.00 2020-10-26 16:41:49.000 300 33835.03 348.95 17138.78 88888.00 2020-10-26 16:41:50.000 300 33835.01 348.98 17138.80 37929.05 2020-10-26 16:41:51.000 300 33834.97 348.93 17138.75 88888.00 2020-10-26 16:41:52.000 300 33834.90 348.93 17138.79 88888.00 2020-10-26 16:41:53.000 300 33834.91 348.92 17138.80 88888.00 2020-10-26 16:41:54.000 300 33834.89 348.94 17138.81 88888.00 2020-10-26 16:41:55.000 300 33834.90 348.94 17138.84 37928.95 2020-10-26 16:41:56.000 300 33834.87 348.95 17138.85 88888.00 2020-10-26 16:41:57.000 300 33834.89 348.91 17138.80 88888.00 2020-10-26 16:41:58.000 300 33834.88 348.90 17138.78 88888.00 2020-10-26 16:41:59.000 300 33834.86 348.92 17138.80 88888.00 2020-10-26 16:42:00.000 300 33834.90 348.95 17138.81 37928.92 2020-10-26 16:42:01.000 300 33834.91 348.90 17138.78 88888.00 2020-10-26 16:42:02.000 300 33834.93 348.95 17138.80 88888.00 2020-10-26 16:42:03.000 300 33834.97 348.93 17138.84 88888.00 2020-10-26 16:42:04.000 300 33834.97 348.94 17138.82 88888.00 2020-10-26 16:42:05.000 300 33834.98 348.96 17138.84 37928.96 2020-10-26 16:42:06.000 300 33835.02 348.96 17138.84 88888.00 2020-10-26 16:42:07.000 300 33835.08 348.98 17138.78 88888.00 2020-10-26 16:42:08.000 300 33835.07 349.03 17138.81 88888.00 2020-10-26 16:42:09.000 300 33835.08 349.01 17138.83 88888.00 2020-10-26 16:42:10.000 300 33835.08 349.00 17138.79 37929.01 2020-10-26 16:42:11.000 300 33835.06 348.96 17138.79 88888.00 2020-10-26 16:42:12.000 300 33835.07 348.98 17138.80 88888.00 2020-10-26 16:42:13.000 300 33835.10 348.98 17138.82 88888.00 2020-10-26 16:42:14.000 300 33835.12 348.98 17138.81 88888.00 2020-10-26 16:42:15.000 300 33835.13 348.95 17138.82 37929.20 2020-10-26 16:42:16.000 300 33835.12 348.87 17138.84 88888.00 2020-10-26 16:42:17.000 300 33835.14 348.84 17138.85 88888.00 2020-10-26 16:42:18.000 300 33835.15 348.91 17138.87 88888.00 2020-10-26 16:42:19.000 300 33835.12 348.88 17138.90 88888.00 2020-10-26 16:42:20.000 300 33835.08 348.85 17138.86 37929.18 2020-10-26 16:42:21.000 300 33835.07 348.84 17138.79 88888.00 2020-10-26 16:42:22.000 300 33835.06 348.83 17138.80 88888.00 2020-10-26 16:42:23.000 300 33835.04 348.84 17138.85 88888.00 2020-10-26 16:42:24.000 300 33835.05 348.85 17138.81 88888.00 2020-10-26 16:42:25.000 300 33835.03 348.90 17138.82 37929.21 2020-10-26 16:42:26.000 300 33835.08 348.91 17138.84 88888.00 2020-10-26 16:42:27.000 300 33835.10 348.89 17138.83 88888.00 2020-10-26 16:42:28.000 300 33835.10 348.90 17138.85 88888.00 2020-10-26 16:42:29.000 300 33835.08 348.93 17138.83 88888.00 2020-10-26 16:42:30.000 300 33835.09 348.88 17138.82 37929.13 2020-10-26 16:42:31.000 300 33835.08 348.90 17138.83 88888.00 2020-10-26 16:42:32.000 300 33835.11 348.90 17138.81 88888.00 2020-10-26 16:42:33.000 300 33835.11 348.91 17138.83 88888.00 2020-10-26 16:42:34.000 300 33835.09 348.94 17138.91 88888.00 2020-10-26 16:42:35.000 300 33835.07 348.94 17138.93 37929.20 2020-10-26 16:42:36.000 300 33835.07 348.97 17138.90 88888.00 2020-10-26 16:42:37.000 300 33835.07 349.03 17138.94 88888.00 2020-10-26 16:42:38.000 300 33835.01 348.94 17138.96 88888.00 2020-10-26 16:42:39.000 300 33835.02 348.96 17138.94 88888.00 2020-10-26 16:42:40.000 300 33834.99 348.97 17138.94 37929.07 2020-10-26 16:42:41.000 300 33835.00 348.98 17138.94 88888.00 2020-10-26 16:42:42.000 300 33835.00 348.95 17138.91 88888.00 2020-10-26 16:42:43.000 300 33834.95 348.93 17138.93 88888.00 2020-10-26 16:42:44.000 300 33834.97 348.93 17138.97 88888.00 2020-10-26 16:42:45.000 300 33834.96 348.90 17138.94 37929.11 2020-10-26 16:42:46.000 300 33834.96 348.93 17138.94 88888.00 2020-10-26 16:42:47.000 300 33834.97 348.93 17138.99 88888.00 2020-10-26 16:42:48.000 300 33834.97 348.92 17138.96 88888.00 2020-10-26 16:42:49.000 300 33834.96 348.94 17138.93 88888.00 2020-10-26 16:42:50.000 300 33835.00 348.95 17138.93 37929.11 2020-10-26 16:42:51.000 300 33835.00 348.91 17138.89 88888.00 2020-10-26 16:42:52.000 300 33835.05 348.90 17138.90 88888.00 2020-10-26 16:42:53.000 300 33835.05 348.90 17138.89 88888.00 2020-10-26 16:42:54.000 300 33835.08 348.83 17138.92 88888.00 2020-10-26 16:42:55.000 300 33835.09 348.79 17138.93 37929.02 2020-10-26 16:42:56.000 300 33835.10 348.77 17138.95 88888.00 2020-10-26 16:42:57.000 300 33835.13 348.84 17138.97 88888.00 2020-10-26 16:42:58.000 300 33835.18 348.85 17139.01 88888.00 2020-10-26 16:42:59.000 300 33835.21 348.84 17139.00 88888.00 2020-10-26 16:43:00.000 300 33835.24 348.83 17138.98 37929.24 2020-10-26 16:43:01.000 300 33835.27 348.80 17138.97 88888.00 2020-10-26 16:43:02.000 300 33835.32 348.82 17138.99 88888.00 2020-10-26 16:43:03.000 300 33835.35 348.85 17138.98 88888.00 2020-10-26 16:43:04.000 300 33835.38 348.85 17138.97 88888.00 2020-10-26 16:43:05.000 300 33835.39 348.86 17138.94 37929.32 2020-10-26 16:43:06.000 300 33835.40 348.88 17138.94 88888.00 2020-10-26 16:43:07.000 300 33835.42 348.86 17138.96 88888.00 2020-10-26 16:43:08.000 300 33835.38 348.83 17138.96 88888.00 2020-10-26 16:43:09.000 300 33835.36 348.84 17138.95 88888.00 2020-10-26 16:43:10.000 300 33835.37 348.84 17138.96 37929.50 2020-10-26 16:43:11.000 300 33835.34 348.85 17138.99 88888.00 2020-10-26 16:43:12.000 300 33835.33 348.89 17138.97 88888.00 2020-10-26 16:43:13.000 300 33835.27 348.85 17138.99 88888.00 2020-10-26 16:43:14.000 300 33835.23 348.79 17139.03 88888.00 2020-10-26 16:43:15.000 300 33835.21 348.80 17139.02 37929.29 2020-10-26 16:43:16.000 300 33835.19 348.81 17138.96 88888.00 2020-10-26 16:43:17.000 300 33835.15 348.84 17138.97 88888.00 2020-10-26 16:43:18.000 300 33835.16 348.82 17139.01 88888.00 2020-10-26 16:43:19.000 300 33835.15 348.88 17139.00 88888.00 2020-10-26 16:43:20.000 300 33835.14 348.88 17139.03 37929.26 2020-10-26 16:43:21.000 300 33835.14 348.84 17138.99 88888.00 2020-10-26 16:43:22.000 300 33835.16 348.86 17138.93 88888.00 2020-10-26 16:43:23.000 300 33835.20 348.80 17138.98 88888.00 2020-10-26 16:43:24.000 300 33835.19 348.81 17138.98 88888.00 2020-10-26 16:43:25.000 300 33835.22 348.86 17138.97 37929.20 2020-10-26 16:43:26.000 300 33835.26 348.81 17138.98 88888.00 2020-10-26 16:43:27.000 300 33835.27 348.83 17138.95 88888.00 2020-10-26 16:43:28.000 300 33835.34 348.84 17138.95 88888.00 2020-10-26 16:43:29.000 300 33835.39 348.89 17138.94 88888.00 2020-10-26 16:43:30.000 300 33835.45 348.91 17138.97 37929.25 2020-10-26 16:43:31.000 300 33835.43 348.87 17138.96 88888.00 2020-10-26 16:43:32.000 300 33835.45 348.86 17138.96 88888.00 2020-10-26 16:43:33.000 300 33835.53 348.86 17138.97 88888.00 2020-10-26 16:43:34.000 300 33835.59 348.90 17138.97 88888.00 2020-10-26 16:43:35.000 300 33835.63 348.87 17139.00 37929.41 2020-10-26 16:43:36.000 300 33835.66 348.82 17138.95 88888.00 2020-10-26 16:43:37.000 300 33835.66 348.81 17138.94 88888.00 2020-10-26 16:43:38.000 300 33835.68 348.79 17138.95 88888.00 2020-10-26 16:43:39.000 300 33835.72 348.82 17138.93 88888.00 2020-10-26 16:43:40.000 300 33835.74 348.78 17138.92 37929.58 2020-10-26 16:43:41.000 300 33835.74 348.77 17138.92 88888.00 2020-10-26 16:43:42.000 300 33835.74 348.75 17138.91 88888.00 2020-10-26 16:43:43.000 300 33835.76 348.76 17138.93 88888.00 2020-10-26 16:43:44.000 300 33835.71 348.77 17138.94 88888.00 2020-10-26 16:43:45.000 300 33835.70 348.73 17138.95 37929.62 2020-10-26 16:43:46.000 300 33835.65 348.77 17138.94 88888.00 2020-10-26 16:43:47.000 300 33835.60 348.80 17139.00 88888.00 2020-10-26 16:43:48.000 300 33835.60 348.77 17139.01 88888.00 2020-10-26 16:43:49.000 300 33835.57 348.77 17138.98 88888.00 2020-10-26 16:43:50.000 300 33835.55 348.75 17139.00 37929.59 2020-10-26 16:43:51.000 300 33835.53 348.76 17138.98 88888.00 2020-10-26 16:43:52.000 300 33835.52 348.79 17138.94 88888.00 2020-10-26 16:43:53.000 300 33835.51 348.77 17138.98 88888.00 2020-10-26 16:43:54.000 300 33835.48 348.78 17138.99 88888.00 2020-10-26 16:43:55.000 300 33835.43 348.77 17138.97 37929.48 2020-10-26 16:43:56.000 300 33835.40 348.75 17138.99 88888.00 2020-10-26 16:43:57.000 300 33835.40 348.81 17139.05 88888.00 2020-10-26 16:43:58.000 300 33835.37 348.80 17139.10 88888.00 2020-10-26 16:43:59.000 300 33835.31 348.85 17139.12 88888.00 2020-10-26 16:44:00.000 300 33835.31 348.80 17139.12 37929.42 2020-10-26 16:44:01.000 300 33835.29 348.80 17139.08 88888.00 2020-10-26 16:44:02.000 300 33835.28 348.84 17139.08 88888.00 2020-10-26 16:44:03.000 300 33835.25 348.84 17139.04 88888.00 2020-10-26 16:44:04.000 300 33835.26 348.88 17139.03 88888.00 2020-10-26 16:44:05.000 300 33835.22 348.91 17139.04 37929.34 2020-10-26 16:44:06.000 300 33835.23 348.88 17139.05 88888.00 2020-10-26 16:44:07.000 300 33835.24 348.85 17139.08 88888.00 2020-10-26 16:44:08.000 300 33835.22 348.83 17139.13 88888.00 2020-10-26 16:44:09.000 300 33835.21 348.83 17139.10 88888.00 2020-10-26 16:44:10.000 300 33835.23 348.87 17139.12 37929.21 2020-10-26 16:44:11.000 300 33835.24 348.87 17139.14 88888.00 2020-10-26 16:44:12.000 300 33835.24 348.87 17139.15 88888.00 2020-10-26 16:44:13.000 300 33835.26 348.84 17139.11 88888.00 2020-10-26 16:44:14.000 300 33835.28 348.83 17139.04 88888.00 2020-10-26 16:44:15.000 300 33835.32 348.84 17139.03 37929.26 2020-10-26 16:44:16.000 300 33835.37 348.86 17139.03 88888.00 2020-10-26 16:44:17.000 300 33835.40 348.84 17139.08 88888.00 2020-10-26 16:44:18.000 300 33835.46 348.84 17139.08 88888.00 2020-10-26 16:44:19.000 300 33835.49 348.87 17139.04 88888.00 2020-10-26 16:44:20.000 300 33835.55 348.84 17139.02 37929.43 2020-10-26 16:44:21.000 300 33835.59 348.80 17139.02 88888.00 2020-10-26 16:44:22.000 300 33835.64 348.81 17139.06 88888.00 2020-10-26 16:44:23.000 300 33835.67 348.83 17139.00 88888.00 2020-10-26 16:44:24.000 300 33835.74 348.82 17139.01 88888.00 2020-10-26 16:44:25.000 300 33835.74 348.78 17139.00 37929.67 2020-10-26 16:44:26.000 300 33835.75 348.80 17139.00 88888.00 2020-10-26 16:44:27.000 300 33835.79 348.81 17139.03 88888.00 2020-10-26 16:44:28.000 300 33835.76 348.81 17139.03 88888.00 2020-10-26 16:44:29.000 300 33835.73 348.83 17139.00 88888.00 2020-10-26 16:44:30.000 300 33835.70 348.81 17139.00 37929.76 2020-10-26 16:44:31.000 300 33835.64 348.79 17139.01 88888.00 2020-10-26 16:44:32.000 300 33835.58 348.81 17139.00 88888.00 2020-10-26 16:44:33.000 300 33835.55 348.86 17139.00 88888.00 2020-10-26 16:44:34.000 300 33835.53 348.91 17139.00 88888.00 2020-10-26 16:44:35.000 300 33835.51 348.92 17139.05 37929.61 2020-10-26 16:44:36.000 300 33835.48 348.91 17139.08 88888.00 2020-10-26 16:44:37.000 300 33835.40 348.92 17139.09 88888.00 2020-10-26 16:44:38.000 300 33835.35 348.93 17139.11 88888.00 2020-10-26 16:44:39.000 300 33835.33 348.87 17139.06 88888.00 2020-10-26 16:44:40.000 300 33835.32 348.88 17139.11 37929.49 2020-10-26 16:44:41.000 300 33835.31 348.85 17139.11 88888.00 2020-10-26 16:44:42.000 300 33835.30 348.89 17139.12 88888.00 2020-10-26 16:44:43.000 300 33835.26 348.94 17139.10 88888.00 2020-10-26 16:44:44.000 300 33835.25 348.93 17139.11 88888.00 2020-10-26 16:44:45.000 300 33835.24 348.93 17139.12 37929.28 2020-10-26 16:44:46.000 300 33835.24 348.87 17139.10 88888.00 2020-10-26 16:44:47.000 300 33835.26 348.87 17139.12 88888.00 2020-10-26 16:44:48.000 300 33835.27 348.85 17139.13 88888.00 2020-10-26 16:44:49.000 300 33835.26 348.88 17139.10 88888.00 2020-10-26 16:44:50.000 300 33835.29 348.88 17139.11 37929.34 2020-10-26 16:44:51.000 300 33835.34 348.85 17139.10 88888.00 2020-10-26 16:44:52.000 300 33835.34 348.85 17139.13 88888.00 2020-10-26 16:44:53.000 300 33835.36 348.88 17139.12 88888.00 2020-10-26 16:44:54.000 300 33835.38 348.88 17139.07 88888.00 2020-10-26 16:44:55.000 300 33835.35 348.85 17139.05 37929.30 2020-10-26 16:44:56.000 300 33835.38 348.84 17139.05 88888.00 2020-10-26 16:44:57.000 300 33835.36 348.87 17139.08 88888.00 2020-10-26 16:44:58.000 300 33835.36 348.85 17139.13 88888.00 2020-10-26 16:44:59.000 300 33835.32 348.81 17139.10 88888.00 2020-10-26 16:45:00.000 300 33835.31 348.83 17139.09 37929.29 2020-10-26 16:45:01.000 300 33835.28 348.84 17139.11 88888.00 2020-10-26 16:45:02.000 300 33835.27 348.89 17139.10 88888.00 2020-10-26 16:45:03.000 300 33835.28 348.95 17139.06 88888.00 2020-10-26 16:45:04.000 300 33835.28 348.94 17139.12 88888.00 2020-10-26 16:45:05.000 300 33835.24 348.94 17139.13 37929.37 2020-10-26 16:45:06.000 300 33835.24 348.91 17139.08 88888.00 2020-10-26 16:45:07.000 300 33835.27 348.88 17139.06 88888.00 2020-10-26 16:45:08.000 300 33835.25 348.90 17139.12 88888.00 2020-10-26 16:45:09.000 300 33835.25 348.91 17139.15 88888.00 2020-10-26 16:45:10.000 300 33835.24 348.90 17139.15 37929.29 2020-10-26 16:45:11.000 300 33835.24 348.92 17139.14 88888.00 2020-10-26 16:45:12.000 300 33835.25 348.89 17139.15 88888.00 2020-10-26 16:45:13.000 300 33835.25 348.92 17139.14 88888.00 2020-10-26 16:45:14.000 300 33835.24 348.90 17139.15 88888.00 2020-10-26 16:45:15.000 300 33835.26 348.90 17139.12 37929.38 2020-10-26 16:45:16.000 300 33835.30 348.91 17139.10 88888.00 2020-10-26 16:45:17.000 300 33835.36 348.91 17139.14 88888.00 2020-10-26 16:45:18.000 300 33835.37 348.89 17139.17 88888.00 2020-10-26 16:45:19.000 300 33835.38 348.86 17139.17 88888.00 2020-10-26 16:45:20.000 300 33835.41 348.88 17139.17 37929.51 2020-10-26 16:45:21.000 300 33835.42 348.92 17139.17 88888.00 2020-10-26 16:45:22.000 300 33835.46 348.89 17139.19 88888.00 2020-10-26 16:45:23.000 300 33835.48 348.92 17139.16 88888.00 2020-10-26 16:45:24.000 300 33835.49 348.98 17139.12 88888.00 2020-10-26 16:45:25.000 300 33835.46 348.97 17139.11 37929.48 2020-10-26 16:45:26.000 300 33835.50 348.94 17139.12 88888.00 2020-10-26 16:45:27.000 300 33835.50 348.96 17139.12 88888.00 2020-10-26 16:45:28.000 300 33835.49 348.93 17139.12 88888.00 2020-10-26 16:45:29.000 300 33835.42 348.93 17139.15 88888.00 2020-10-26 16:45:30.000 300 33835.42 349.01 17139.14 37929.53 2020-10-26 16:45:31.000 300 33835.40 349.01 17139.16 88888.00 2020-10-26 16:45:32.000 300 33835.35 348.97 17139.12 88888.00 2020-10-26 16:45:33.000 300 33835.31 348.94 17139.14 88888.00 2020-10-26 16:45:34.000 300 33835.29 348.94 17139.11 88888.00 2020-10-26 16:45:35.000 300 33835.29 348.96 17139.09 37929.48 2020-10-26 16:45:36.000 300 33835.28 348.97 17139.15 88888.00 2020-10-26 16:45:37.000 300 33835.27 348.97 17139.19 88888.00 2020-10-26 16:45:38.000 300 33835.26 348.98 17139.22 88888.00 2020-10-26 16:45:39.000 300 33835.25 348.99 17139.21 88888.00 2020-10-26 16:45:40.000 300 33835.22 349.01 17139.21 37929.42 2020-10-26 16:45:41.000 300 33835.18 349.04 17139.22 88888.00 2020-10-26 16:45:42.000 300 33835.19 349.04 17139.23 88888.00 2020-10-26 16:45:43.000 300 33835.21 349.01 17139.22 88888.00 2020-10-26 16:45:44.000 300 33835.20 348.99 17139.21 88888.00 2020-10-26 16:45:45.000 300 33835.19 348.95 17139.19 37929.32 2020-10-26 16:45:46.000 300 33835.20 349.01 17139.24 88888.00 2020-10-26 16:45:47.000 300 33835.19 348.97 17139.19 88888.00 2020-10-26 16:45:48.000 300 33835.19 348.99 17139.19 88888.00 2020-10-26 16:45:49.000 300 33835.17 349.07 17139.21 88888.00 2020-10-26 16:45:50.000 300 33835.22 349.06 17139.19 37929.28 2020-10-26 16:45:51.000 300 33835.20 349.03 17139.17 88888.00 2020-10-26 16:45:52.000 300 33835.21 349.04 17139.18 88888.00 2020-10-26 16:45:53.000 300 33835.21 349.03 17139.19 88888.00 2020-10-26 16:45:54.000 300 33835.25 349.01 17139.16 88888.00 2020-10-26 16:45:55.000 300 33835.26 349.01 17139.18 37929.38 2020-10-26 16:45:56.000 300 33835.23 349.01 17139.18 88888.00 2020-10-26 16:45:57.000 300 33835.23 348.98 17139.18 88888.00 2020-10-26 16:45:58.000 300 33835.20 349.00 17139.20 88888.00 2020-10-26 16:45:59.000 300 33835.18 349.02 17139.23 88888.00 2020-10-26 16:46:00.000 300 33835.19 349.00 17139.26 37929.36 2020-10-26 16:46:01.000 300 33835.17 348.98 17139.28 88888.00 2020-10-26 16:46:02.000 300 33835.16 348.99 17139.24 88888.00 2020-10-26 16:46:03.000 300 33835.14 349.01 17139.21 88888.00 2020-10-26 16:46:04.000 300 33835.12 349.05 17139.24 88888.00 2020-10-26 16:46:05.000 300 33835.11 349.07 17139.29 37929.36 2020-10-26 16:46:06.000 300 33835.09 349.07 17139.25 88888.00 2020-10-26 16:46:07.000 300 33835.03 349.06 17139.25 88888.00 2020-10-26 16:46:08.000 300 33835.05 349.06 17139.27 88888.00 2020-10-26 16:46:09.000 300 33835.04 349.06 17139.27 88888.00 2020-10-26 16:46:10.000 300 33835.04 349.05 17139.31 37929.30 2020-10-26 16:46:11.000 300 33835.05 349.04 17139.33 88888.00 2020-10-26 16:46:12.000 300 33835.10 349.02 17139.33 88888.00 2020-10-26 16:46:13.000 300 33835.07 349.06 17139.27 88888.00 2020-10-26 16:46:14.000 300 33835.10 349.06 17139.29 88888.00 2020-10-26 16:46:15.000 300 33835.11 349.08 17139.27 37929.33 2020-10-26 16:46:16.000 300 33835.14 349.09 17139.27 88888.00 2020-10-26 16:46:17.000 300 33835.16 349.05 17139.27 88888.00 2020-10-26 16:46:18.000 300 33835.17 349.02 17139.24 88888.00 2020-10-26 16:46:19.000 300 33835.14 349.08 17139.24 88888.00 2020-10-26 16:46:20.000 300 33835.16 349.09 17139.22 37929.34 2020-10-26 16:46:21.000 300 33835.18 349.06 17139.25 88888.00 2020-10-26 16:46:22.000 300 33835.18 349.07 17139.25 88888.00 2020-10-26 16:46:23.000 300 33835.17 349.07 17139.23 88888.00 2020-10-26 16:46:24.000 300 33835.13 349.08 17139.22 88888.00 2020-10-26 16:46:25.000 300 33835.14 349.03 17139.28 37929.40 2020-10-26 16:46:26.000 300 33835.19 349.00 17139.29 88888.00 2020-10-26 16:46:27.000 300 33835.22 348.98 17139.25 88888.00 2020-10-26 16:46:28.000 300 33835.24 348.96 17139.25 88888.00 2020-10-26 16:46:29.000 300 33835.20 348.93 17139.24 88888.00 2020-10-26 16:46:30.000 300 33835.22 348.94 17139.24 37929.38 2020-10-26 16:46:31.000 300 33835.25 348.94 17139.25 88888.00 2020-10-26 16:46:32.000 300 33835.25 348.95 17139.27 88888.00 2020-10-26 16:46:33.000 300 33835.24 348.96 17139.25 88888.00 2020-10-26 16:46:34.000 300 33835.23 349.00 17139.25 88888.00 2020-10-26 16:46:35.000 300 33835.20 348.95 17139.24 37929.32 2020-10-26 16:46:36.000 300 33835.17 348.96 17139.23 88888.00 2020-10-26 16:46:37.000 300 33835.20 348.95 17139.29 88888.00 2020-10-26 16:46:38.000 300 33835.22 348.94 17139.26 88888.00 2020-10-26 16:46:39.000 300 33835.17 348.96 17139.23 88888.00 2020-10-26 16:46:40.000 300 33835.16 348.96 17139.25 37929.45 2020-10-26 16:46:41.000 300 33835.16 348.96 17139.26 88888.00 2020-10-26 16:46:42.000 300 33835.19 348.96 17139.27 88888.00 2020-10-26 16:46:43.000 300 33835.14 348.99 17139.28 88888.00 2020-10-26 16:46:44.000 300 33835.11 348.99 17139.32 88888.00 2020-10-26 16:46:45.000 300 33835.08 349.00 17139.32 37929.37 2020-10-26 16:46:46.000 300 33835.09 349.04 17139.36 88888.00 2020-10-26 16:46:47.000 300 33835.03 349.04 17139.30 88888.00 2020-10-26 16:46:48.000 300 33835.04 349.07 17139.30 88888.00 2020-10-26 16:46:49.000 300 33835.06 349.08 17139.32 88888.00 2020-10-26 16:46:50.000 300 33835.06 349.08 17139.32 37929.32 2020-10-26 16:46:51.000 300 33835.06 349.10 17139.32 88888.00 2020-10-26 16:46:52.000 300 33835.07 349.12 17139.36 88888.00 2020-10-26 16:46:53.000 300 33835.07 349.11 17139.37 88888.00 2020-10-26 16:46:54.000 300 33835.07 349.09 17139.33 88888.00 2020-10-26 16:46:55.000 300 33835.09 349.12 17139.33 37929.24 2020-10-26 16:46:56.000 300 33835.09 349.17 17139.36 88888.00 2020-10-26 16:46:57.000 300 33835.04 349.16 17139.35 88888.00 2020-10-26 16:46:58.000 300 33835.06 349.15 17139.35 88888.00 2020-10-26 16:46:59.000 300 33835.08 349.13 17139.36 88888.00 2020-10-26 16:47:00.000 300 33835.11 349.13 17139.40 37929.31 2020-10-26 16:47:01.000 300 33835.15 349.11 17139.40 88888.00 2020-10-26 16:47:02.000 300 33835.18 349.09 17139.38 88888.00 2020-10-26 16:47:03.000 300 33835.21 349.12 17139.35 88888.00 2020-10-26 16:47:04.000 300 33835.24 349.14 17139.37 88888.00 2020-10-26 16:47:05.000 300 33835.24 349.12 17139.39 37929.46 2020-10-26 16:47:06.000 300 33835.25 349.09 17139.40 88888.00 2020-10-26 16:47:07.000 300 33835.25 349.14 17139.38 88888.00 2020-10-26 16:47:08.000 300 33835.31 349.20 17139.36 88888.00 2020-10-26 16:47:09.000 300 33835.30 349.21 17139.39 88888.00 2020-10-26 16:47:10.000 300 33835.30 349.21 17139.42 37929.54 2020-10-26 16:47:11.000 300 33835.33 349.20 17139.44 88888.00 2020-10-26 16:47:12.000 300 33835.33 349.19 17139.41 88888.00 2020-10-26 16:47:13.000 300 33835.32 349.18 17139.40 88888.00 2020-10-26 16:47:14.000 300 33835.26 349.18 17139.41 88888.00 2020-10-26 16:47:15.000 300 33835.26 349.16 17139.43 37929.48 2020-10-26 16:47:16.000 300 33835.22 349.19 17139.42 88888.00 2020-10-26 16:47:17.000 300 33835.20 349.17 17139.39 88888.00 2020-10-26 16:47:18.000 300 33835.19 349.16 17139.38 88888.00 2020-10-26 16:47:19.000 300 33835.15 349.15 17139.41 88888.00 2020-10-26 16:47:20.000 300 33835.10 349.16 17139.45 37929.29 2020-10-26 16:47:21.000 300 33835.05 349.17 17139.45 88888.00 2020-10-26 16:47:22.000 300 33835.01 349.17 17139.43 88888.00 2020-10-26 16:47:23.000 300 33834.99 349.17 17139.43 88888.00 2020-10-26 16:47:24.000 300 33834.95 349.21 17139.48 88888.00 2020-10-26 16:47:25.000 300 33834.91 349.19 17139.48 37929.15 2020-10-26 16:47:26.000 300 33834.87 349.15 17139.46 88888.00 2020-10-26 16:47:27.000 300 33834.83 349.18 17139.48 88888.00 2020-10-26 16:47:28.000 300 33834.79 349.21 17139.50 88888.00 2020-10-26 16:47:29.000 300 33834.79 349.24 17139.50 88888.00 2020-10-26 16:47:30.000 300 33834.78 349.26 17139.46 37929.03 2020-10-26 16:47:31.000 300 33834.77 349.28 17139.42 88888.00 2020-10-26 16:47:32.000 300 33834.76 349.29 17139.43 88888.00 2020-10-26 16:47:33.000 300 33834.76 349.33 17139.44 88888.00 2020-10-26 16:47:34.000 300 33834.75 349.32 17139.48 88888.00 2020-10-26 16:47:35.000 300 33834.72 349.33 17139.46 37928.95 2020-10-26 16:47:36.000 300 33834.73 349.29 17139.43 88888.00 2020-10-26 16:47:37.000 300 33834.74 349.28 17139.40 88888.00 2020-10-26 16:47:38.000 300 33834.69 349.29 17139.44 88888.00 2020-10-26 16:47:39.000 300 33834.71 349.32 17139.46 88888.00 2020-10-26 16:47:40.000 300 33834.73 349.38 17139.48 37929.06 2020-10-26 16:47:41.000 300 33834.75 349.41 17139.49 88888.00 2020-10-26 16:47:42.000 300 33834.75 349.43 17139.48 88888.00 2020-10-26 16:47:43.000 300 33834.70 349.38 17139.49 88888.00 2020-10-26 16:47:44.000 300 33834.66 349.34 17139.50 88888.00 2020-10-26 16:47:45.000 300 33834.66 349.37 17139.47 37929.09 2020-10-26 16:47:46.000 300 33834.70 349.40 17139.49 88888.00 2020-10-26 16:47:47.000 300 33834.73 349.44 17139.49 88888.00 2020-10-26 16:47:48.000 300 33834.76 349.45 17139.54 88888.00 2020-10-26 16:47:49.000 300 33834.74 349.42 17139.55 88888.00 2020-10-26 16:47:50.000 300 33834.70 349.46 17139.49 37929.09 2020-10-26 16:47:51.000 300 33834.69 349.48 17139.56 88888.00 2020-10-26 16:47:52.000 300 33834.69 349.48 17139.55 88888.00 2020-10-26 16:47:53.000 300 33834.64 349.48 17139.52 88888.00 2020-10-26 16:47:54.000 300 33834.64 349.50 17139.51 88888.00 2020-10-26 16:47:55.000 300 33834.57 349.49 17139.49 37928.94 2020-10-26 16:47:56.000 300 33834.55 349.50 17139.46 88888.00 2020-10-26 16:47:57.000 300 33834.53 349.51 17139.48 88888.00 2020-10-26 16:47:58.000 300 33834.53 349.46 17139.50 88888.00 2020-10-26 16:47:59.000 300 33834.52 349.43 17139.51 88888.00 2020-10-26 16:48:00.000 300 33834.47 349.43 17139.51 37928.89 2020-10-26 16:48:01.000 300 33834.40 349.45 17139.47 88888.00 2020-10-26 16:48:02.000 300 33834.36 349.42 17139.46 88888.00 2020-10-26 16:48:03.000 300 33834.37 349.40 17139.43 88888.00 2020-10-26 16:48:04.000 300 33834.35 349.38 17139.47 88888.00 2020-10-26 16:48:05.000 300 33834.30 349.39 17139.53 37928.76 2020-10-26 16:48:06.000 300 33834.25 349.41 17139.55 88888.00 2020-10-26 16:48:07.000 300 33834.24 349.44 17139.56 88888.00 2020-10-26 16:48:08.000 300 33834.27 349.44 17139.53 88888.00 2020-10-26 16:48:09.000 300 33834.31 349.44 17139.56 88888.00 2020-10-26 16:48:10.000 300 33834.30 349.41 17139.57 37928.69 2020-10-26 16:48:11.000 300 33834.30 349.41 17139.53 88888.00 2020-10-26 16:48:12.000 300 33834.33 349.45 17139.51 88888.00 2020-10-26 16:48:13.000 300 33834.36 349.51 17139.49 88888.00 2020-10-26 16:48:14.000 300 33834.38 349.52 17139.51 88888.00 2020-10-26 16:48:15.000 300 33834.39 349.52 17139.52 37928.72 2020-10-26 16:48:16.000 300 33834.41 349.52 17139.50 88888.00 2020-10-26 16:48:17.000 300 33834.43 349.53 17139.45 88888.00 2020-10-26 16:48:18.000 300 33834.45 349.53 17139.50 88888.00 2020-10-26 16:48:19.000 300 33834.44 349.52 17139.51 88888.00 2020-10-26 16:48:20.000 300 33834.50 349.53 17139.54 37928.77 2020-10-26 16:48:21.000 300 33834.49 349.54 17139.51 88888.00 2020-10-26 16:48:22.000 300 33834.54 349.55 17139.50 88888.00 2020-10-26 16:48:23.000 300 33834.54 349.52 17139.50 88888.00 2020-10-26 16:48:24.000 300 33834.51 349.55 17139.52 88888.00 2020-10-26 16:48:25.000 300 33834.54 349.52 17139.52 37928.83 2020-10-26 16:48:26.000 300 33834.53 349.48 17139.52 88888.00 2020-10-26 16:48:27.000 300 33834.54 349.51 17139.54 88888.00 2020-10-26 16:48:28.000 300 33834.52 349.47 17139.57 88888.00 2020-10-26 16:48:29.000 300 33834.53 349.51 17139.58 88888.00 2020-10-26 16:48:30.000 300 33834.52 349.53 17139.58 37928.83 2020-10-26 16:48:31.000 300 33834.53 349.48 17139.56 88888.00 2020-10-26 16:48:32.000 300 33834.55 349.48 17139.53 88888.00 2020-10-26 16:48:33.000 300 33834.56 349.49 17139.54 88888.00 2020-10-26 16:48:34.000 300 33834.61 349.51 17139.51 88888.00 2020-10-26 16:48:35.000 300 33834.62 349.56 17139.49 37928.97 2020-10-26 16:48:36.000 300 33834.63 349.59 17139.50 88888.00 2020-10-26 16:48:37.000 300 33834.61 349.60 17139.50 88888.00 2020-10-26 16:48:38.000 300 33834.60 349.57 17139.53 88888.00 2020-10-26 16:48:39.000 300 33834.63 349.60 17139.56 88888.00 2020-10-26 16:48:40.000 300 33834.60 349.59 17139.58 37928.91 2020-10-26 16:48:41.000 300 33834.56 349.57 17139.63 88888.00 2020-10-26 16:48:42.000 300 33834.54 349.57 17139.63 88888.00 2020-10-26 16:48:43.000 300 33834.54 349.51 17139.56 88888.00 2020-10-26 16:48:44.000 300 33834.57 349.50 17139.60 88888.00 2020-10-26 16:48:45.000 300 33834.54 349.55 17139.61 37928.89 2020-10-26 16:48:46.000 300 33834.50 349.57 17139.60 88888.00 2020-10-26 16:48:47.000 300 33834.52 349.56 17139.56 88888.00 2020-10-26 16:48:48.000 300 33834.52 349.57 17139.58 88888.00 2020-10-26 16:48:49.000 300 33834.47 349.58 17139.59 88888.00 2020-10-26 16:48:50.000 300 33834.47 349.62 17139.60 37928.79 2020-10-26 16:48:51.000 300 33834.45 349.63 17139.62 88888.00 2020-10-26 16:48:52.000 300 33834.46 349.64 17139.63 88888.00 2020-10-26 16:48:53.000 300 33834.51 349.60 17139.62 88888.00 2020-10-26 16:48:54.000 300 33834.54 349.59 17139.64 88888.00 2020-10-26 16:48:55.000 300 33834.55 349.60 17139.61 37928.80 2020-10-26 16:48:56.000 300 33834.62 349.57 17139.60 88888.00 2020-10-26 16:48:57.000 300 33834.69 349.62 17139.57 88888.00 2020-10-26 16:48:58.000 300 33834.71 349.62 17139.58 88888.00 2020-10-26 16:48:59.000 300 33834.69 349.61 17139.58 88888.00 2020-10-26 16:49:00.000 300 33834.74 349.63 17139.60 37928.97 2020-10-26 16:49:01.000 300 33834.73 349.61 17139.56 88888.00 2020-10-26 16:49:02.000 300 33834.75 349.62 17139.51 88888.00 2020-10-26 16:49:03.000 300 33834.73 349.66 17139.54 88888.00 2020-10-26 16:49:04.000 300 33834.69 349.63 17139.58 88888.00 2020-10-26 16:49:05.000 300 33834.58 349.55 17139.60 37929.06 2020-10-26 16:49:06.000 300 33834.56 349.55 17139.62 88888.00 2020-10-26 16:49:07.000 300 33834.50 349.58 17139.62 88888.00 2020-10-26 16:49:08.000 300 33834.43 349.61 17139.65 88888.00 2020-10-26 16:49:09.000 300 33834.38 349.61 17139.66 88888.00 2020-10-26 16:49:10.000 300 33834.30 349.58 17139.64 37928.93 2020-10-26 16:49:11.000 300 33834.26 349.60 17139.62 88888.00 2020-10-26 16:49:12.000 300 33834.17 349.60 17139.63 88888.00 2020-10-26 16:49:13.000 300 33834.15 349.60 17139.65 88888.00 2020-10-26 16:49:14.000 300 33834.14 349.67 17139.69 88888.00 2020-10-26 16:49:15.000 300 33834.07 349.68 17139.68 37928.63 2020-10-26 16:49:16.000 300 33834.04 349.63 17139.70 88888.00 2020-10-26 16:49:17.000 300 33834.00 349.55 17139.69 88888.00 2020-10-26 16:49:18.000 300 33834.00 349.58 17139.68 88888.00 2020-10-26 16:49:19.000 300 33834.00 349.59 17139.68 88888.00 2020-10-26 16:49:20.000 300 33833.99 349.61 17139.72 37928.61 2020-10-26 16:49:21.000 300 33834.04 349.68 17139.73 88888.00 2020-10-26 16:49:22.000 300 33834.00 349.67 17139.68 88888.00 2020-10-26 16:49:23.000 300 33834.00 349.61 17139.68 88888.00 2020-10-26 16:49:24.000 300 33833.99 349.64 17139.67 88888.00 2020-10-26 16:49:25.000 300 33834.02 349.66 17139.67 37928.48 2020-10-26 16:49:26.000 300 33834.09 349.65 17139.64 88888.00 2020-10-26 16:49:27.000 300 33834.12 349.64 17139.64 88888.00 2020-10-26 16:49:28.000 300 33834.16 349.60 17139.68 88888.00 2020-10-26 16:49:29.000 300 33834.14 349.61 17139.69 88888.00 2020-10-26 16:49:30.000 300 33834.21 349.60 17139.69 37928.65 2020-10-26 16:49:31.000 300 33834.28 349.67 17139.66 88888.00 2020-10-26 16:49:32.000 300 33834.29 349.60 17139.64 88888.00 2020-10-26 16:49:33.000 300 33834.29 349.57 17139.65 88888.00 2020-10-26 16:49:34.000 300 33834.38 349.64 17139.64 88888.00 2020-10-26 16:49:35.000 300 33834.43 349.57 17139.66 37928.67 2020-10-26 16:49:36.000 300 33834.45 349.54 17139.68 88888.00 2020-10-26 16:49:37.000 300 33834.45 349.53 17139.67 88888.00 2020-10-26 16:49:38.000 300 33834.49 349.51 17139.69 88888.00 2020-10-26 16:49:39.000 300 33834.49 349.51 17139.67 88888.00 2020-10-26 16:49:40.000 300 33834.51 349.51 17139.66 37928.93 2020-10-26 16:49:41.000 300 33834.54 349.51 17139.64 88888.00 2020-10-26 16:49:42.000 300 33834.58 349.50 17139.67 88888.00 2020-10-26 16:49:43.000 300 33834.62 349.50 17139.67 88888.00 2020-10-26 16:49:44.000 300 33834.64 349.48 17139.66 88888.00 2020-10-26 16:49:45.000 300 33834.61 349.48 17139.63 37928.97 2020-10-26 16:49:46.000 300 33834.61 349.48 17139.60 88888.00 2020-10-26 16:49:47.000 300 33834.57 349.51 17139.64 88888.00 2020-10-26 16:49:48.000 300 33834.57 349.48 17139.66 88888.00 2020-10-26 16:49:49.000 300 33834.59 349.47 17139.63 88888.00 2020-10-26 16:49:50.000 300 33834.58 349.45 17139.61 37928.97 2020-10-26 16:49:51.000 300 33834.58 349.47 17139.66 88888.00 2020-10-26 16:49:52.000 300 33834.59 349.47 17139.61 88888.00 2020-10-26 16:49:53.000 300 33834.56 349.46 17139.63 88888.00 2020-10-26 16:49:54.000 300 33834.55 349.42 17139.65 88888.00 2020-10-26 16:49:55.000 300 33834.53 349.41 17139.66 37928.96 2020-10-26 16:49:56.000 300 33834.51 349.45 17139.67 88888.00 2020-10-26 16:49:57.000 300 33834.52 349.46 17139.66 88888.00 2020-10-26 16:49:58.000 300 33834.53 349.48 17139.67 88888.00 2020-10-26 16:49:59.000 300 33834.54 349.47 17139.68 88888.00 2020-10-26 16:50:00.000 300 33834.50 349.46 17139.68 37928.96 2020-10-26 16:50:01.000 300 33834.54 349.44 17139.72 88888.00 2020-10-26 16:50:02.000 300 33834.55 349.41 17139.71 88888.00 2020-10-26 16:50:03.000 300 33834.54 349.40 17139.73 88888.00 2020-10-26 16:50:04.000 300 33834.60 349.41 17139.72 88888.00 2020-10-26 16:50:05.000 300 33834.62 349.45 17139.68 37928.94 2020-10-26 16:50:06.000 300 33834.65 349.41 17139.70 88888.00 2020-10-26 16:50:07.000 300 33834.67 349.41 17139.70 88888.00 2020-10-26 16:50:08.000 300 33834.67 349.39 17139.70 88888.00 2020-10-26 16:50:09.000 300 33834.69 349.36 17139.68 88888.00 2020-10-26 16:50:10.000 300 33834.72 349.39 17139.65 37929.08 2020-10-26 16:50:11.000 300 33834.75 349.40 17139.62 88888.00 2020-10-26 16:50:12.000 300 33834.79 349.38 17139.63 88888.00 2020-10-26 16:50:13.000 300 33834.81 349.37 17139.62 88888.00 2020-10-26 16:50:14.000 300 33834.85 349.38 17139.66 88888.00 2020-10-26 16:50:15.000 300 33834.86 349.36 17139.63 37929.13 2020-10-26 16:50:16.000 300 33834.88 349.39 17139.64 88888.00 2020-10-26 16:50:17.000 300 33834.94 349.35 17139.63 88888.00 2020-10-26 16:50:18.000 300 33834.98 349.34 17139.63 88888.00 2020-10-26 16:50:19.000 300 33835.03 349.37 17139.69 88888.00 2020-10-26 16:50:20.000 300 33835.08 349.36 17139.68 37929.22 2020-10-26 16:50:21.000 300 33835.13 349.39 17139.65 88888.00 2020-10-26 16:50:22.000 300 33835.13 349.39 17139.63 88888.00 2020-10-26 16:50:23.000 300 33835.11 349.32 17139.64 88888.00 2020-10-26 16:50:24.000 300 33835.17 349.31 17139.65 88888.00 2020-10-26 16:50:25.000 300 33835.22 349.28 17139.63 37929.47 2020-10-26 16:50:26.000 300 33835.24 349.27 17139.62 88888.00 2020-10-26 16:50:27.000 300 33835.32 349.28 17139.58 88888.00 2020-10-26 16:50:28.000 300 33835.32 349.25 17139.56 88888.00 2020-10-26 16:50:29.000 300 33835.29 349.25 17139.56 88888.00 2020-10-26 16:50:30.000 300 33835.32 349.27 17139.57 37929.43 2020-10-26 16:50:31.000 300 33835.35 349.26 17139.61 88888.00 2020-10-26 16:50:32.000 300 33835.35 349.24 17139.59 88888.00 2020-10-26 16:50:33.000 300 33835.34 349.22 17139.60 88888.00 2020-10-26 16:50:34.000 300 33835.32 349.22 17139.56 88888.00 2020-10-26 16:50:35.000 300 33835.27 349.24 17139.57 37929.56 2020-10-26 16:50:36.000 300 33835.30 349.24 17139.60 88888.00 2020-10-26 16:50:37.000 300 33835.27 349.19 17139.59 88888.00 2020-10-26 16:50:38.000 300 33835.21 349.20 17139.55 88888.00 2020-10-26 16:50:39.000 300 33835.19 349.25 17139.62 88888.00 2020-10-26 16:50:40.000 300 33835.16 349.24 17139.61 37929.49 2020-10-26 16:50:41.000 300 33835.14 349.24 17139.62 88888.00 2020-10-26 16:50:42.000 300 33835.13 349.27 17139.61 88888.00 2020-10-26 16:50:43.000 300 33835.09 349.30 17139.65 88888.00 2020-10-26 16:50:44.000 300 33835.10 349.30 17139.65 88888.00 2020-10-26 16:50:45.000 300 33835.06 349.29 17139.67 37929.41 2020-10-26 16:50:46.000 300 33835.04 349.25 17139.66 88888.00 2020-10-26 16:50:47.000 300 33835.01 349.24 17139.65 88888.00 2020-10-26 16:50:48.000 300 33835.00 349.22 17139.67 88888.00 2020-10-26 16:50:49.000 300 33835.02 349.25 17139.64 88888.00 2020-10-26 16:50:50.000 300 33835.03 349.31 17139.64 37929.50 2020-10-26 16:50:51.000 300 33835.02 349.26 17139.68 88888.00 2020-10-26 16:50:52.000 300 33835.04 349.23 17139.68 88888.00 2020-10-26 16:50:53.000 300 33835.04 349.22 17139.70 88888.00 2020-10-26 16:50:54.000 300 33835.05 349.24 17139.73 88888.00 2020-10-26 16:50:55.000 300 33835.07 349.21 17139.73 37929.49 2020-10-26 16:50:56.000 300 33835.11 349.18 17139.67 88888.00 2020-10-26 16:50:57.000 300 33835.11 349.19 17139.66 88888.00 2020-10-26 16:50:58.000 300 33835.11 349.16 17139.63 88888.00 2020-10-26 16:50:59.000 300 33835.13 349.13 17139.66 88888.00 2020-10-26 16:51:00.000 300 33835.17 349.09 17139.63 37929.51 2020-10-26 16:51:01.000 300 33835.18 349.09 17139.65 88888.00 2020-10-26 16:51:02.000 300 33835.20 349.07 17139.62 88888.00 2020-10-26 16:51:03.000 300 33835.26 349.03 17139.64 88888.00 2020-10-26 16:51:04.000 300 33835.28 349.05 17139.62 88888.00 2020-10-26 16:51:05.000 300 33835.32 349.04 17139.61 37929.61 2020-10-26 16:51:06.000 300 33835.34 349.01 17139.64 88888.00 2020-10-26 16:51:07.000 300 33835.38 349.00 17139.61 88888.00 2020-10-26 16:51:08.000 300 33835.38 349.00 17139.60 88888.00 2020-10-26 16:51:09.000 300 33835.37 349.04 17139.59 88888.00 2020-10-26 16:51:10.000 300 33835.31 349.07 17139.61 37929.65 2020-10-26 16:51:11.000 300 33835.33 349.05 17139.63 88888.00 2020-10-26 16:51:12.000 300 33835.36 349.00 17139.67 88888.00 2020-10-26 16:51:13.000 300 33835.39 349.01 17139.68 88888.00 2020-10-26 16:51:14.000 300 33835.41 349.02 17139.68 88888.00 2020-10-26 16:51:15.000 300 33835.43 349.07 17139.68 37929.71 2020-10-26 16:51:16.000 300 33835.45 349.07 17139.67 88888.00 2020-10-26 16:51:17.000 300 33835.44 349.06 17139.64 88888.00 2020-10-26 16:51:18.000 300 33835.47 349.06 17139.62 88888.00 2020-10-26 16:51:19.000 300 33835.49 349.10 17139.66 88888.00 2020-10-26 16:51:20.000 300 33835.53 349.08 17139.65 37929.83 2020-10-26 16:51:21.000 300 33835.60 349.08 17139.68 88888.00 2020-10-26 16:51:22.000 300 33835.56 349.05 17139.68 88888.00 2020-10-26 16:51:23.000 300 33835.58 349.06 17139.68 88888.00 2020-10-26 16:51:24.000 300 33835.62 349.06 17139.69 88888.00 2020-10-26 16:51:25.000 300 33835.63 349.05 17139.73 37929.87 2020-10-26 16:51:26.000 300 33835.65 349.04 17139.73 88888.00 2020-10-26 16:51:27.000 300 33835.64 349.03 17139.68 88888.00 2020-10-26 16:51:28.000 300 33835.62 349.02 17139.66 88888.00 2020-10-26 16:51:29.000 300 33835.62 349.05 17139.69 88888.00 2020-10-26 16:51:30.000 300 33835.61 349.03 17139.69 37930.01 2020-10-26 16:51:31.000 300 33835.59 348.98 17139.71 88888.00 2020-10-26 16:51:32.000 300 33835.63 349.04 17139.69 88888.00 2020-10-26 16:51:33.000 300 33835.63 349.05 17139.76 88888.00 2020-10-26 16:51:34.000 300 33835.63 349.05 17139.80 88888.00 2020-10-26 16:51:35.000 300 33835.62 349.01 17139.76 37930.03 2020-10-26 16:51:36.000 300 33835.61 349.01 17139.75 88888.00 2020-10-26 16:51:37.000 300 33835.63 348.98 17139.69 88888.00 2020-10-26 16:51:38.000 300 33835.63 348.94 17139.67 88888.00 2020-10-26 16:51:39.000 300 33835.64 348.90 17139.68 88888.00 2020-10-26 16:51:40.000 300 33835.61 348.90 17139.68 37929.93 2020-10-26 16:51:41.000 300 33835.60 348.91 17139.68 88888.00 2020-10-26 16:51:42.000 300 33835.64 348.93 17139.73 88888.00 2020-10-26 16:51:43.000 300 33835.66 348.85 17139.74 88888.00 2020-10-26 16:51:44.000 300 33835.70 348.82 17139.67 88888.00 2020-10-26 16:51:45.000 300 33835.73 348.82 17139.71 37930.09 2020-10-26 16:51:46.000 300 33835.81 348.83 17139.75 88888.00 2020-10-26 16:51:47.000 300 33835.86 348.82 17139.72 88888.00 2020-10-26 16:51:48.000 300 33835.89 348.77 17139.76 88888.00 2020-10-26 16:51:49.000 300 33835.94 348.80 17139.70 88888.00 2020-10-26 16:51:50.000 300 33836.01 348.81 17139.67 37930.17 2020-10-26 16:51:51.000 300 33836.04 348.83 17139.71 88888.00 2020-10-26 16:51:52.000 300 33836.06 348.81 17139.71 88888.00 2020-10-26 16:51:53.000 300 33836.15 348.77 17139.73 88888.00 2020-10-26 16:51:54.000 300 33836.18 348.77 17139.74 88888.00 2020-10-26 16:51:55.000 300 33836.27 348.78 17139.70 37930.30 2020-10-26 16:51:56.000 300 33836.31 348.77 17139.71 88888.00 2020-10-26 16:51:57.000 300 33836.30 348.78 17139.69 88888.00 2020-10-26 16:51:58.000 300 33836.33 348.76 17139.69 88888.00 2020-10-26 16:51:59.000 300 33836.35 348.75 17139.67 88888.00 2020-10-26 16:52:00.000 300 33836.39 348.77 17139.68 37930.54 2020-10-26 16:52:01.000 300 33836.44 348.76 17139.69 88888.00 2020-10-26 16:52:02.000 300 33836.44 348.75 17139.71 88888.00 2020-10-26 16:52:03.000 300 33836.48 348.79 17139.71 88888.00 2020-10-26 16:52:04.000 300 33836.52 348.73 17139.72 88888.00 2020-10-26 16:52:05.000 300 33836.54 348.73 17139.70 37930.81 2020-10-26 16:52:06.000 300 33836.56 348.74 17139.68 88888.00 2020-10-26 16:52:07.000 300 33836.52 348.73 17139.70 88888.00 2020-10-26 16:52:08.000 300 33836.53 348.75 17139.67 88888.00 2020-10-26 16:52:09.000 300 33836.50 348.73 17139.66 88888.00 2020-10-26 16:52:10.000 300 33836.45 348.74 17139.63 37930.69 2020-10-26 16:52:11.000 300 33836.45 348.75 17139.64 88888.00 2020-10-26 16:52:12.000 300 33836.44 348.71 17139.68 88888.00 2020-10-26 16:52:13.000 300 33836.46 348.71 17139.68 88888.00 2020-10-26 16:52:14.000 300 33836.49 348.76 17139.73 88888.00 2020-10-26 16:52:15.000 300 33836.47 348.79 17139.76 37930.80 2020-10-26 16:52:16.000 300 33836.43 348.82 17139.77 88888.00 2020-10-26 16:52:17.000 300 33836.45 348.84 17139.77 88888.00 2020-10-26 16:52:18.000 300 33836.46 348.83 17139.72 88888.00 2020-10-26 16:52:19.000 300 33836.44 348.83 17139.72 88888.00 2020-10-26 16:52:20.000 300 33836.42 348.82 17139.73 37930.64 2020-10-26 16:52:21.000 300 33836.47 348.84 17139.71 88888.00 2020-10-26 16:52:22.000 300 33836.45 348.86 17139.69 88888.00 2020-10-26 16:52:23.000 300 33836.42 348.81 17139.67 88888.00 2020-10-26 16:52:24.000 300 33836.46 348.82 17139.66 88888.00 2020-10-26 16:52:25.000 300 33836.48 348.84 17139.66 37930.63 2020-10-26 16:52:26.000 300 33836.50 348.79 17139.67 88888.00 2020-10-26 16:52:27.000 300 33836.53 348.80 17139.66 88888.00 2020-10-26 16:52:28.000 300 33836.57 348.78 17139.68 88888.00 2020-10-26 16:52:29.000 300 33836.61 348.77 17139.70 88888.00 2020-10-26 16:52:30.000 300 33836.62 348.76 17139.75 37930.68 2020-10-26 16:52:31.000 300 33836.63 348.73 17139.73 88888.00 2020-10-26 16:52:32.000 300 33836.67 348.70 17139.74 88888.00 2020-10-26 16:52:33.000 300 33836.69 348.70 17139.73 88888.00 2020-10-26 16:52:34.000 300 33836.74 348.60 17139.72 88888.00 2020-10-26 16:52:35.000 300 33836.82 348.60 17139.69 37930.82 2020-10-26 16:52:36.000 300 33836.84 348.59 17139.72 88888.00 2020-10-26 16:52:37.000 300 33836.85 348.60 17139.68 88888.00 2020-10-26 16:52:38.000 300 33836.89 348.57 17139.63 88888.00 2020-10-26 16:52:39.000 300 33836.92 348.48 17139.65 88888.00 2020-10-26 16:52:40.000 300 33836.99 348.48 17139.65 37931.03 2020-10-26 16:52:41.000 300 33837.03 348.50 17139.64 88888.00 2020-10-26 16:52:42.000 300 33837.11 348.61 17139.59 88888.00 2020-10-26 16:52:43.000 300 33837.20 348.61 17139.58 88888.00 2020-10-26 16:52:44.000 300 33837.25 348.60 17139.59 88888.00 2020-10-26 16:52:45.000 300 33837.30 348.56 17139.60 37931.24 2020-10-26 16:52:46.000 300 33837.31 348.53 17139.63 88888.00 2020-10-26 16:52:47.000 300 33837.35 348.54 17139.63 88888.00 2020-10-26 16:52:48.000 300 33837.37 348.52 17139.61 88888.00 2020-10-26 16:52:49.000 300 33837.41 348.45 17139.62 88888.00 2020-10-26 16:52:50.000 300 33837.42 348.43 17139.65 37931.55 2020-10-26 16:52:51.000 300 33837.42 348.42 17139.59 88888.00 2020-10-26 16:52:52.000 300 33837.45 348.45 17139.58 88888.00 2020-10-26 16:52:53.000 300 33837.45 348.41 17139.63 88888.00 2020-10-26 16:52:54.000 300 33837.46 348.41 17139.64 88888.00 2020-10-26 16:52:55.000 300 33837.46 348.38 17139.67 37931.51 2020-10-26 16:52:56.000 300 33837.44 348.39 17139.67 88888.00 2020-10-26 16:52:57.000 300 33837.41 348.40 17139.69 88888.00 2020-10-26 16:52:58.000 300 33837.40 348.41 17139.69 88888.00 2020-10-26 16:52:59.000 300 33837.35 348.38 17139.68 88888.00 2020-10-26 16:53:00.000 300 33837.38 348.42 17139.68 37931.61 2020-10-26 16:53:01.000 300 33837.33 348.36 17139.64 88888.00 2020-10-26 16:53:02.000 300 33837.29 348.32 17139.65 88888.00 2020-10-26 16:53:03.000 300 33837.29 348.33 17139.65 88888.00 2020-10-26 16:53:04.000 300 33837.28 348.35 17139.65 88888.00 2020-10-26 16:53:05.000 300 33837.28 348.38 17139.69 37931.58 2020-10-26 16:53:06.000 300 33837.27 348.39 17139.69 88888.00 2020-10-26 16:53:07.000 300 33837.24 348.43 17139.66 88888.00 2020-10-26 16:53:08.000 300 33837.22 348.39 17139.68 88888.00 2020-10-26 16:53:09.000 300 33837.17 348.38 17139.72 88888.00 2020-10-26 16:53:10.000 300 33837.21 348.40 17139.70 37931.48 2020-10-26 16:53:11.000 300 33837.19 348.39 17139.71 88888.00 2020-10-26 16:53:12.000 300 33837.22 348.32 17139.70 88888.00 2020-10-26 16:53:13.000 300 33837.20 348.31 17139.67 88888.00 2020-10-26 16:53:14.000 300 33837.21 348.32 17139.68 88888.00 2020-10-26 16:53:15.000 300 33837.24 348.33 17139.68 37931.43 2020-10-26 16:53:16.000 300 33837.24 348.35 17139.68 88888.00 2020-10-26 16:53:17.000 300 33837.23 348.30 17139.72 88888.00 2020-10-26 16:53:18.000 300 33837.21 348.28 17139.74 88888.00 2020-10-26 16:53:19.000 300 33837.22 348.28 17139.75 88888.00 2020-10-26 16:53:20.000 300 33837.23 348.27 17139.76 37931.40 2020-10-26 16:53:21.000 300 33837.27 348.31 17139.76 88888.00 2020-10-26 16:53:22.000 300 33837.27 348.32 17139.75 88888.00 2020-10-26 16:53:23.000 300 33837.27 348.32 17139.72 88888.00 2020-10-26 16:53:24.000 300 33837.30 348.31 17139.75 88888.00 2020-10-26 16:53:25.000 300 33837.34 348.30 17139.75 37931.50 2020-10-26 16:53:26.000 300 33837.38 348.29 17139.73 88888.00 2020-10-26 16:53:27.000 300 33837.42 348.35 17139.70 88888.00 2020-10-26 16:53:28.000 300 33837.44 348.36 17139.67 88888.00 2020-10-26 16:53:29.000 300 33837.50 348.35 17139.69 88888.00 2020-10-26 16:53:30.000 300 33837.52 348.27 17139.66 37931.51 2020-10-26 16:53:31.000 300 33837.58 348.24 17139.67 88888.00 2020-10-26 16:53:32.000 300 33837.65 348.26 17139.72 88888.00 2020-10-26 16:53:33.000 300 33837.68 348.29 17139.74 88888.00 2020-10-26 16:53:34.000 300 33837.70 348.30 17139.74 88888.00 2020-10-26 16:53:35.000 300 33837.67 348.29 17139.70 37931.81 2020-10-26 16:53:36.000 300 33837.75 348.31 17139.74 88888.00 2020-10-26 16:53:37.000 300 33837.82 348.33 17139.73 88888.00 2020-10-26 16:53:38.000 300 33837.87 348.33 17139.71 88888.00 2020-10-26 16:53:39.000 300 33837.90 348.27 17139.77 88888.00 2020-10-26 16:53:40.000 300 33837.96 348.30 17139.76 37931.76 2020-10-26 16:53:41.000 300 33837.98 348.33 17139.80 88888.00 2020-10-26 16:53:42.000 300 33837.99 348.29 17139.82 88888.00 2020-10-26 16:53:43.000 300 33838.00 348.24 17139.77 88888.00 2020-10-26 16:53:44.000 300 33838.06 348.20 17139.77 88888.00 2020-10-26 16:53:45.000 300 33838.08 348.17 17139.76 37932.02 2020-10-26 16:53:46.000 300 33838.08 348.18 17139.68 88888.00 2020-10-26 16:53:47.000 300 33838.08 348.17 17139.65 88888.00 2020-10-26 16:53:48.000 300 33838.09 348.21 17139.70 88888.00 2020-10-26 16:53:49.000 300 33838.10 348.18 17139.72 88888.00 2020-10-26 16:53:50.000 300 33838.11 348.21 17139.70 37932.18 2020-10-26 16:53:51.000 300 33838.11 348.26 17139.71 88888.00 2020-10-26 16:53:52.000 300 33838.08 348.26 17139.72 88888.00 2020-10-26 16:53:53.000 300 33838.07 348.26 17139.69 88888.00 2020-10-26 16:53:54.000 300 33838.06 348.20 17139.71 88888.00 2020-10-26 16:53:55.000 300 33838.01 348.17 17139.72 37932.12 2020-10-26 16:53:56.000 300 33837.99 348.16 17139.73 88888.00 2020-10-26 16:53:57.000 300 33838.01 348.13 17139.77 88888.00 2020-10-26 16:53:58.000 300 33838.00 348.17 17139.76 88888.00 2020-10-26 16:53:59.000 300 33837.99 348.14 17139.80 88888.00 2020-10-26 16:54:00.000 300 33837.98 348.11 17139.82 37932.08 2020-10-26 16:54:01.000 300 33837.95 348.12 17139.85 88888.00 2020-10-26 16:54:02.000 300 33837.97 348.11 17139.85 88888.00 2020-10-26 16:54:03.000 300 33837.96 348.13 17139.82 88888.00 2020-10-26 16:54:04.000 300 33837.98 348.13 17139.86 88888.00 2020-10-26 16:54:05.000 300 33838.01 348.13 17139.86 37932.04 2020-10-26 16:54:06.000 300 33838.03 348.13 17139.83 88888.00 2020-10-26 16:54:07.000 300 33838.07 348.14 17139.80 88888.00 2020-10-26 16:54:08.000 300 33838.09 348.15 17139.83 88888.00 2020-10-26 16:54:09.000 300 33838.16 348.16 17139.83 88888.00 2020-10-26 16:54:10.000 300 33838.19 348.17 17139.78 37932.18 2020-10-26 16:54:11.000 300 33838.23 348.17 17139.78 88888.00 2020-10-26 16:54:12.000 300 33838.27 348.12 17139.80 88888.00 2020-10-26 16:54:13.000 300 33838.29 348.13 17139.80 88888.00 2020-10-26 16:54:14.000 300 33838.32 348.13 17139.83 88888.00 2020-10-26 16:54:15.000 300 33838.35 348.18 17139.82 37932.25 2020-10-26 16:54:16.000 300 33838.37 348.14 17139.77 88888.00 2020-10-26 16:54:17.000 300 33838.35 348.07 17139.76 88888.00 2020-10-26 16:54:18.000 300 33838.37 348.07 17139.82 88888.00 2020-10-26 16:54:19.000 300 33838.38 348.07 17139.81 88888.00 2020-10-26 16:54:20.000 300 33838.34 348.06 17139.79 37932.36 2020-10-26 16:54:21.000 300 33838.33 348.04 17139.81 88888.00 2020-10-26 16:54:22.000 300 33838.30 348.06 17139.83 88888.00 2020-10-26 16:54:23.000 300 33838.28 348.07 17139.80 88888.00 2020-10-26 16:54:24.000 300 33838.28 348.10 17139.80 88888.00 2020-10-26 16:54:25.000 300 33838.27 348.10 17139.79 37932.37 2020-10-26 16:54:26.000 300 33838.25 348.11 17139.78 88888.00 2020-10-26 16:54:27.000 300 33838.19 348.08 17139.78 88888.00 2020-10-26 16:54:28.000 300 33838.13 348.08 17139.81 88888.00 2020-10-26 16:54:29.000 300 33838.11 348.10 17139.81 88888.00 2020-10-26 16:54:30.000 300 33838.09 348.04 17139.82 37932.23 2020-10-26 16:54:31.000 300 33838.09 348.07 17139.86 88888.00 2020-10-26 16:54:32.000 300 33838.04 348.08 17139.87 88888.00 2020-10-26 16:54:33.000 300 33838.02 348.05 17139.86 88888.00 2020-10-26 16:54:34.000 300 33838.04 348.01 17139.84 88888.00 2020-10-26 16:54:35.000 300 33838.02 347.99 17139.86 37932.18 2020-10-26 16:54:36.000 300 33838.05 347.98 17139.87 88888.00 2020-10-26 16:54:37.000 300 33838.08 347.96 17139.82 88888.00 2020-10-26 16:54:38.000 300 33838.08 347.95 17139.83 88888.00 2020-10-26 16:54:39.000 300 33838.12 347.99 17139.86 88888.00 2020-10-26 16:54:40.000 300 33838.16 347.98 17139.88 37932.16 2020-10-26 16:54:41.000 300 33838.18 347.92 17139.87 88888.00 2020-10-26 16:54:42.000 300 33838.24 347.96 17139.93 88888.00 2020-10-26 16:54:43.000 300 33838.32 348.01 17139.91 88888.00 2020-10-26 16:54:44.000 300 33838.36 347.97 17139.88 88888.00 2020-10-26 16:54:45.000 300 33838.41 347.96 17139.88 37932.33 2020-10-26 16:54:46.000 300 33838.48 347.96 17139.89 88888.00 2020-10-26 16:54:47.000 300 33838.52 347.94 17139.91 88888.00 2020-10-26 16:54:48.000 300 33838.58 347.98 17139.90 88888.00 2020-10-26 16:54:49.000 300 33838.69 347.94 17139.88 88888.00 2020-10-26 16:54:50.000 300 33838.75 347.93 17139.85 37932.60 2020-10-26 16:54:51.000 300 33838.85 347.87 17139.87 88888.00 2020-10-26 16:54:52.000 300 33838.88 347.88 17139.86 88888.00 2020-10-26 16:54:53.000 300 33838.95 347.84 17139.83 88888.00 2020-10-26 16:54:54.000 300 33838.99 347.81 17139.82 88888.00 2020-10-26 16:54:55.000 300 33839.02 347.82 17139.83 37932.97 2020-10-26 16:54:56.000 300 33839.05 347.83 17139.83 88888.00 2020-10-26 16:54:57.000 300 33839.08 347.79 17139.84 88888.00 2020-10-26 16:54:58.000 300 33839.11 347.80 17139.80 88888.00 2020-10-26 16:54:59.000 300 33839.14 347.87 17139.81 88888.00 2020-10-26 16:55:00.000 300 33839.13 347.89 17139.84 37933.13 2020-10-26 16:55:01.000 300 33839.17 347.87 17139.86 88888.00 2020-10-26 16:55:02.000 300 33839.18 347.84 17139.86 88888.00 2020-10-26 16:55:03.000 300 33839.13 347.86 17139.84 88888.00 2020-10-26 16:55:04.000 300 33839.07 347.83 17139.82 88888.00 2020-10-26 16:55:05.000 300 33839.02 347.79 17139.82 37933.08 2020-10-26 16:55:06.000 300 33838.96 347.79 17139.85 88888.00 2020-10-26 16:55:07.000 300 33838.95 347.86 17139.84 88888.00 2020-10-26 16:55:08.000 300 33838.88 347.81 17139.82 88888.00 2020-10-26 16:55:09.000 300 33838.83 347.81 17139.85 88888.00 2020-10-26 16:55:10.000 300 33838.77 347.83 17139.87 37932.85 2020-10-26 16:55:11.000 300 33838.70 347.85 17139.89 88888.00 2020-10-26 16:55:12.000 300 33838.62 347.84 17139.93 88888.00 2020-10-26 16:55:13.000 300 33838.60 347.80 17139.91 88888.00 2020-10-26 16:55:14.000 300 33838.53 347.80 17139.88 88888.00 2020-10-26 16:55:15.000 300 33838.52 347.79 17139.90 37932.75 2020-10-26 16:55:16.000 300 33838.47 347.81 17139.94 88888.00 2020-10-26 16:55:17.000 300 33838.39 347.84 17139.92 88888.00 2020-10-26 16:55:18.000 300 33838.38 347.85 17139.94 88888.00 2020-10-26 16:55:19.000 300 33838.34 347.85 17139.97 88888.00 2020-10-26 16:55:20.000 300 33838.28 347.86 17140.00 37932.54 2020-10-26 16:55:21.000 300 33838.26 347.85 17139.99 88888.00 2020-10-26 16:55:22.000 300 33838.22 347.86 17139.99 88888.00 2020-10-26 16:55:23.000 300 33838.21 347.90 17139.99 88888.00 2020-10-26 16:55:24.000 300 33838.18 347.93 17140.01 88888.00 2020-10-26 16:55:25.000 300 33838.16 347.90 17140.00 37932.33 2020-10-26 16:55:26.000 300 33838.11 347.93 17139.94 88888.00 2020-10-26 16:55:27.000 300 33838.05 347.96 17139.95 88888.00 2020-10-26 16:55:28.000 300 33838.01 347.98 17139.97 88888.00 2020-10-26 16:55:29.000 300 33838.02 347.98 17140.01 88888.00 2020-10-26 16:55:30.000 300 33837.97 347.99 17140.06 37932.29 2020-10-26 16:55:31.000 300 33837.95 348.01 17140.04 88888.00 2020-10-26 16:55:32.000 300 33837.91 348.04 17140.07 88888.00 2020-10-26 16:55:33.000 300 33837.90 348.02 17140.08 88888.00 2020-10-26 16:55:34.000 300 33837.87 348.04 17140.10 88888.00 2020-10-26 16:55:35.000 300 33837.83 348.04 17140.08 37932.27 2020-10-26 16:55:36.000 300 33837.73 348.09 17140.07 88888.00 2020-10-26 16:55:37.000 300 33837.66 348.09 17140.09 88888.00 2020-10-26 16:55:38.000 300 33837.63 348.08 17140.07 88888.00 2020-10-26 16:55:39.000 300 33837.60 348.06 17140.06 88888.00 2020-10-26 16:55:40.000 300 33837.57 348.05 17140.09 37932.01 2020-10-26 16:55:41.000 300 33837.51 348.03 17140.11 88888.00 2020-10-26 16:55:42.000 300 33837.50 348.02 17140.14 88888.00 2020-10-26 16:55:43.000 300 33837.44 348.02 17140.12 88888.00 2020-10-26 16:55:44.000 300 33837.36 348.02 17140.12 88888.00 2020-10-26 16:55:45.000 300 33837.33 348.05 17140.12 37931.83 2020-10-26 16:55:46.000 300 33837.28 348.04 17140.08 88888.00 2020-10-26 16:55:47.000 300 33837.20 348.08 17140.10 88888.00 2020-10-26 16:55:48.000 300 33837.20 348.09 17140.10 88888.00 2020-10-26 16:55:49.000 300 33837.16 348.09 17140.08 88888.00 2020-10-26 16:55:50.000 300 33837.09 348.16 17140.08 37931.50 2020-10-26 16:55:51.000 300 33837.06 348.20 17140.07 88888.00 2020-10-26 16:55:52.000 300 33837.05 348.18 17140.15 88888.00 2020-10-26 16:55:53.000 300 33836.99 348.19 17140.18 88888.00 2020-10-26 16:55:54.000 300 33837.05 348.20 17140.15 88888.00 2020-10-26 16:55:55.000 300 33837.07 348.23 17140.22 37931.30 2020-10-26 16:55:56.000 300 33837.05 348.24 17140.19 88888.00 2020-10-26 16:55:57.000 300 33837.01 348.22 17140.16 88888.00 2020-10-26 16:55:58.000 300 33837.05 348.26 17140.14 88888.00 2020-10-26 16:55:59.000 300 33837.06 348.23 17140.09 88888.00 2020-10-26 16:56:00.000 300 33837.09 348.24 17140.10 37931.39 2020-10-26 16:56:01.000 300 33837.08 348.22 17140.11 88888.00 2020-10-26 16:56:02.000 300 33837.05 348.22 17140.11 88888.00 2020-10-26 16:56:03.000 300 33837.04 348.29 17140.11 88888.00 2020-10-26 16:56:04.000 300 33837.02 348.32 17140.13 88888.00 2020-10-26 16:56:05.000 300 33836.95 348.27 17140.18 37931.44 2020-10-26 16:56:06.000 300 33836.93 348.29 17140.16 88888.00 2020-10-26 16:56:07.000 300 33836.86 348.31 17140.17 88888.00 2020-10-26 16:56:08.000 300 33836.78 348.35 17140.16 88888.00 2020-10-26 16:56:09.000 300 33836.71 348.37 17140.15 88888.00 2020-10-26 16:56:10.000 300 33836.60 348.35 17140.14 37931.26 2020-10-26 16:56:11.000 300 33836.54 348.35 17140.15 88888.00 2020-10-26 16:56:12.000 300 33836.45 348.35 17140.16 88888.00 2020-10-26 16:56:13.000 300 33836.31 348.37 17140.15 88888.00 2020-10-26 16:56:14.000 300 33836.25 348.43 17140.20 88888.00 2020-10-26 16:56:15.000 300 33836.22 348.42 17140.19 37931.08 2020-10-26 16:56:16.000 300 33836.16 348.43 17140.26 88888.00 2020-10-26 16:56:17.000 300 33836.07 348.42 17140.21 88888.00 2020-10-26 16:56:18.000 300 33836.00 348.44 17140.22 88888.00 2020-10-26 16:56:19.000 300 33835.96 348.48 17140.22 88888.00 2020-10-26 16:56:20.000 300 33835.97 348.49 17140.24 37930.59 2020-10-26 16:56:21.000 300 33835.91 348.50 17140.26 88888.00 2020-10-26 16:56:22.000 300 33835.92 348.52 17140.28 88888.00 2020-10-26 16:56:23.000 300 33835.87 348.53 17140.28 88888.00 2020-10-26 16:56:24.000 300 33835.82 348.56 17140.26 88888.00 2020-10-26 16:56:25.000 300 33835.80 348.57 17140.26 37930.42 2020-10-26 16:56:26.000 300 33835.81 348.61 17140.26 88888.00 2020-10-26 16:56:27.000 300 33835.80 348.62 17140.26 88888.00 2020-10-26 16:56:28.000 300 33835.79 348.68 17140.23 88888.00 2020-10-26 16:56:29.000 300 33835.75 348.74 17140.26 88888.00 2020-10-26 16:56:30.000 300 33835.76 348.79 17140.27 37930.33 2020-10-26 16:56:31.000 300 33835.71 348.80 17140.28 88888.00 2020-10-26 16:56:32.000 300 33835.65 348.79 17140.32 88888.00 2020-10-26 16:56:33.000 300 33835.63 348.75 17140.30 88888.00 2020-10-26 16:56:34.000 300 33835.62 348.75 17140.30 88888.00 2020-10-26 16:56:35.000 300 33835.56 348.76 17140.27 37930.23 2020-10-26 16:56:36.000 300 33835.50 348.82 17140.31 88888.00 2020-10-26 16:56:37.000 300 33835.46 348.81 17140.34 88888.00 2020-10-26 16:56:38.000 300 33835.44 348.80 17140.32 88888.00 2020-10-26 16:56:39.000 300 33835.42 348.80 17140.30 88888.00 2020-10-26 16:56:40.000 300 33835.33 348.80 17140.33 37929.95 2020-10-26 16:56:41.000 300 33835.24 348.84 17140.32 88888.00 2020-10-26 16:56:42.000 300 33835.18 348.89 17140.30 88888.00 2020-10-26 16:56:43.000 300 33835.11 348.91 17140.34 88888.00 2020-10-26 16:56:44.000 300 33835.11 348.94 17140.35 88888.00 2020-10-26 16:56:45.000 300 33835.07 348.99 17140.36 37929.72 2020-10-26 16:56:46.000 300 33835.02 348.98 17140.38 88888.00 2020-10-26 16:56:47.000 300 33835.01 348.96 17140.38 88888.00 2020-10-26 16:56:48.000 300 33834.98 348.97 17140.36 88888.00 2020-10-26 16:56:49.000 300 33834.98 348.97 17140.37 88888.00 2020-10-26 16:56:50.000 300 33834.92 349.01 17140.34 37929.73 2020-10-26 16:56:51.000 300 33834.92 349.03 17140.37 88888.00 2020-10-26 16:56:52.000 300 33834.91 349.02 17140.34 88888.00 2020-10-26 16:56:53.000 300 33834.86 349.02 17140.32 88888.00 2020-10-26 16:56:54.000 300 33834.81 349.02 17140.42 88888.00 2020-10-26 16:56:55.000 300 33834.75 349.04 17140.41 37929.60 2020-10-26 16:56:56.000 300 33834.72 349.08 17140.37 88888.00 2020-10-26 16:56:57.000 300 33834.70 349.10 17140.39 88888.00 2020-10-26 16:56:58.000 300 33834.71 349.09 17140.41 88888.00 2020-10-26 16:56:59.000 300 33834.73 349.11 17140.40 88888.00 2020-10-26 16:57:00.000 300 33834.69 349.15 17140.44 37929.53 2020-10-26 16:57:01.000 300 33834.65 349.19 17140.44 88888.00 2020-10-26 16:57:02.000 300 33834.60 349.20 17140.42 88888.00 2020-10-26 16:57:03.000 300 33834.58 349.22 17140.44 88888.00 2020-10-26 16:57:04.000 300 33834.56 349.27 17140.42 88888.00 2020-10-26 16:57:05.000 300 33834.51 349.30 17140.42 37929.27 2020-10-26 16:57:06.000 300 33834.45 349.34 17140.43 88888.00 2020-10-26 16:57:07.000 300 33834.41 349.32 17140.46 88888.00 2020-10-26 16:57:08.000 300 33834.39 349.26 17140.44 88888.00 2020-10-26 16:57:09.000 300 33834.35 349.28 17140.42 88888.00 2020-10-26 16:57:10.000 300 33834.32 349.29 17140.43 37929.23 2020-10-26 16:57:11.000 300 33834.31 349.31 17140.44 88888.00 2020-10-26 16:57:12.000 300 33834.26 349.34 17140.44 88888.00 2020-10-26 16:57:13.000 300 33834.22 349.32 17140.46 88888.00 2020-10-26 16:57:14.000 300 33834.17 349.32 17140.48 88888.00 2020-10-26 16:57:15.000 300 33834.11 349.33 17140.47 37929.00 2020-10-26 16:57:16.000 300 33834.05 349.32 17140.47 88888.00 2020-10-26 16:57:17.000 300 33834.05 349.34 17140.45 88888.00 2020-10-26 16:57:18.000 300 33834.01 349.40 17140.46 88888.00 2020-10-26 16:57:19.000 300 33833.93 349.34 17140.45 88888.00 2020-10-26 16:57:20.000 300 33833.86 349.33 17140.43 37928.82 2020-10-26 16:57:21.000 300 33833.81 349.36 17140.41 88888.00 2020-10-26 16:57:22.000 300 33833.76 349.45 17140.42 88888.00 2020-10-26 16:57:23.000 300 33833.69 349.44 17140.43 88888.00 2020-10-26 16:57:24.000 300 33833.65 349.41 17140.49 88888.00 2020-10-26 16:57:25.000 300 33833.57 349.42 17140.50 37928.52 2020-10-26 16:57:26.000 300 33833.48 349.40 17140.47 88888.00 2020-10-26 16:57:27.000 300 33833.40 349.39 17140.50 88888.00 2020-10-26 16:57:28.000 300 33833.38 349.42 17140.50 88888.00 2020-10-26 16:57:29.000 300 33833.33 349.47 17140.46 88888.00 2020-10-26 16:57:30.000 300 33833.26 349.46 17140.47 37928.41 2020-10-26 16:57:31.000 300 33833.19 349.47 17140.47 88888.00 2020-10-26 16:57:32.000 300 33833.17 349.46 17140.44 88888.00 2020-10-26 16:57:33.000 300 33833.14 349.48 17140.47 88888.00 2020-10-26 16:57:34.000 300 33833.11 349.49 17140.50 88888.00 2020-10-26 16:57:35.000 300 33833.09 349.53 17140.52 37928.14 2020-10-26 16:57:36.000 300 33833.10 349.55 17140.50 88888.00 2020-10-26 16:57:37.000 300 33833.09 349.55 17140.53 88888.00 2020-10-26 16:57:38.000 300 33833.10 349.53 17140.49 88888.00 2020-10-26 16:57:39.000 300 33833.12 349.48 17140.45 88888.00 2020-10-26 16:57:40.000 300 33833.12 349.51 17140.44 37928.04 2020-10-26 16:57:41.000 300 33833.11 349.52 17140.47 88888.00 2020-10-26 16:57:42.000 300 33833.06 349.50 17140.50 88888.00 2020-10-26 16:57:43.000 300 33833.09 349.48 17140.50 88888.00 2020-10-26 16:57:44.000 300 33833.12 349.47 17140.48 88888.00 2020-10-26 16:57:45.000 300 33833.15 349.48 17140.50 37928.05 2020-10-26 16:57:46.000 300 33833.17 349.51 17140.49 88888.00 2020-10-26 16:57:47.000 300 33833.18 349.53 17140.48 88888.00 2020-10-26 16:57:48.000 300 33833.17 349.52 17140.48 88888.00 2020-10-26 16:57:49.000 300 33833.16 349.52 17140.50 88888.00 2020-10-26 16:57:50.000 300 33833.22 349.53 17140.47 37928.12 2020-10-26 16:57:51.000 300 33833.22 349.53 17140.44 88888.00 2020-10-26 16:57:52.000 300 33833.21 349.51 17140.49 88888.00 2020-10-26 16:57:53.000 300 33833.17 349.51 17140.49 88888.00 2020-10-26 16:57:54.000 300 33833.16 349.53 17140.48 88888.00 2020-10-26 16:57:55.000 300 33833.16 349.53 17140.51 37928.15 2020-10-26 16:57:56.000 300 33833.13 349.51 17140.51 88888.00 2020-10-26 16:57:57.000 300 33833.13 349.52 17140.52 88888.00 2020-10-26 16:57:58.000 300 33833.17 349.49 17140.54 88888.00 2020-10-26 16:57:59.000 300 33833.14 349.49 17140.51 88888.00 2020-10-26 16:58:00.000 300 33833.13 349.50 17140.50 37928.10 2020-10-26 16:58:01.000 300 33833.07 349.53 17140.53 88888.00 2020-10-26 16:58:02.000 300 33833.10 349.56 17140.54 88888.00 2020-10-26 16:58:03.000 300 33833.06 349.55 17140.51 88888.00 2020-10-26 16:58:04.000 300 33833.02 349.53 17140.53 88888.00 2020-10-26 16:58:05.000 300 33833.02 349.53 17140.53 37928.04 2020-10-26 16:58:06.000 300 33833.02 349.52 17140.53 88888.00 2020-10-26 16:58:07.000 300 33833.00 349.50 17140.56 88888.00 2020-10-26 16:58:08.000 300 33833.00 349.48 17140.51 88888.00 2020-10-26 16:58:09.000 300 33833.02 349.48 17140.52 88888.00 2020-10-26 16:58:10.000 300 33833.04 349.50 17140.57 37928.05 2020-10-26 16:58:11.000 300 33832.99 349.54 17140.58 88888.00 2020-10-26 16:58:12.000 300 33833.02 349.52 17140.62 88888.00 2020-10-26 16:58:13.000 300 33833.08 349.50 17140.62 88888.00 2020-10-26 16:58:14.000 300 33833.09 349.56 17140.56 88888.00 2020-10-26 16:58:15.000 300 33833.13 349.53 17140.54 37927.97 2020-10-26 16:58:16.000 300 33833.12 349.48 17140.54 88888.00 2020-10-26 16:58:17.000 300 33833.08 349.46 17140.54 88888.00 2020-10-26 16:58:18.000 300 33833.13 349.43 17140.57 88888.00 2020-10-26 16:58:19.000 300 33833.18 349.39 17140.60 88888.00 2020-10-26 16:58:20.000 300 33833.26 349.40 17140.61 37928.13 2020-10-26 16:58:21.000 300 33833.27 349.40 17140.58 88888.00 2020-10-26 16:58:22.000 300 33833.27 349.40 17140.55 88888.00 2020-10-26 16:58:23.000 300 33833.30 349.36 17140.60 88888.00 2020-10-26 16:58:24.000 300 33833.33 349.34 17140.64 88888.00 2020-10-26 16:58:25.000 300 33833.38 349.33 17140.64 37928.22 2020-10-26 16:58:26.000 300 33833.42 349.34 17140.65 88888.00 2020-10-26 16:58:27.000 300 33833.45 349.32 17140.61 88888.00 2020-10-26 16:58:28.000 300 33833.45 349.36 17140.61 88888.00 2020-10-26 16:58:29.000 300 33833.52 349.34 17140.61 88888.00 2020-10-26 16:58:30.000 300 33833.59 349.35 17140.65 37928.40 2020-10-26 16:58:31.000 300 33833.64 349.35 17140.62 88888.00 2020-10-26 16:58:32.000 300 33833.69 349.34 17140.64 88888.00 2020-10-26 16:58:33.000 300 33833.68 349.33 17140.63 88888.00 2020-10-26 16:58:34.000 300 33833.72 349.29 17140.62 88888.00 2020-10-26 16:58:35.000 300 33833.76 349.27 17140.64 37928.63 2020-10-26 16:58:36.000 300 33833.79 349.25 17140.64 88888.00 2020-10-26 16:58:37.000 300 33833.81 349.27 17140.59 88888.00 2020-10-26 16:58:38.000 300 33833.83 349.28 17140.63 88888.00 2020-10-26 16:58:39.000 300 33833.85 349.27 17140.66 88888.00 2020-10-26 16:58:40.000 300 33833.87 349.24 17140.62 37928.68 2020-10-26 16:58:41.000 300 33833.91 349.22 17140.60 88888.00 2020-10-26 16:58:42.000 300 33833.93 349.18 17140.60 88888.00 2020-10-26 16:58:43.000 300 33833.95 349.13 17140.63 88888.00 2020-10-26 16:58:44.000 300 33834.02 349.16 17140.66 88888.00 2020-10-26 16:58:45.000 300 33834.08 349.15 17140.66 37928.84 2020-10-26 16:58:46.000 300 33834.11 349.13 17140.65 88888.00 2020-10-26 16:58:47.000 300 33834.09 349.11 17140.64 88888.00 2020-10-26 16:58:48.000 300 33834.13 349.11 17140.62 88888.00 2020-10-26 16:58:49.000 300 33834.18 349.13 17140.57 88888.00 2020-10-26 16:58:50.000 300 33834.21 349.10 17140.57 37928.93 2020-10-26 16:58:51.000 300 33834.23 349.03 17140.57 88888.00 2020-10-26 16:58:52.000 300 33834.24 349.01 17140.55 88888.00 2020-10-26 16:58:53.000 300 33834.27 348.96 17140.54 88888.00 2020-10-26 16:58:54.000 300 33834.33 348.95 17140.51 88888.00 2020-10-26 16:58:55.000 300 33834.38 348.94 17140.52 37929.03 2020-10-26 16:58:56.000 300 33834.38 348.94 17140.53 88888.00 2020-10-26 16:58:57.000 300 33834.40 348.93 17140.52 88888.00 2020-10-26 16:58:58.000 300 33834.42 348.92 17140.51 88888.00 2020-10-26 16:58:59.000 300 33834.47 348.89 17140.51 88888.00 2020-10-26 16:59:00.000 300 33834.53 348.90 17140.56 37929.22 2020-10-26 16:59:01.000 300 33834.57 348.90 17140.53 88888.00 2020-10-26 16:59:02.000 300 33834.58 348.91 17140.54 88888.00 2020-10-26 16:59:03.000 300 33834.63 348.88 17140.54 88888.00 2020-10-26 16:59:04.000 300 33834.66 348.84 17140.56 88888.00 2020-10-26 16:59:05.000 300 33834.67 348.87 17140.57 37929.36 2020-10-26 16:59:06.000 300 33834.69 348.88 17140.57 88888.00 2020-10-26 16:59:07.000 300 33834.72 348.86 17140.57 88888.00 2020-10-26 16:59:08.000 300 33834.77 348.86 17140.58 88888.00 2020-10-26 16:59:09.000 300 33834.79 348.87 17140.56 88888.00 2020-10-26 16:59:10.000 300 33834.84 348.89 17140.53 37929.56 2020-10-26 16:59:11.000 300 33834.84 348.89 17140.53 88888.00 2020-10-26 16:59:12.000 300 33834.83 348.85 17140.57 88888.00 2020-10-26 16:59:13.000 300 33834.86 348.83 17140.57 88888.00 2020-10-26 16:59:14.000 300 33834.90 348.82 17140.57 88888.00 2020-10-26 16:59:15.000 300 33834.92 348.78 17140.56 37929.62 2020-10-26 16:59:16.000 300 33834.91 348.79 17140.55 88888.00 2020-10-26 16:59:17.000 300 33834.92 348.80 17140.55 88888.00 2020-10-26 16:59:18.000 300 33834.92 348.77 17140.57 88888.00 2020-10-26 16:59:19.000 300 33834.95 348.80 17140.60 88888.00 2020-10-26 16:59:20.000 300 33834.92 348.79 17140.60 37929.63 2020-10-26 16:59:21.000 300 33834.91 348.74 17140.62 88888.00 2020-10-26 16:59:22.000 300 33834.90 348.74 17140.61 88888.00 2020-10-26 16:59:23.000 300 33834.92 348.70 17140.57 88888.00 2020-10-26 16:59:24.000 300 33834.94 348.71 17140.58 88888.00 2020-10-26 16:59:25.000 300 33834.94 348.72 17140.62 37929.68 2020-10-26 16:59:26.000 300 33834.94 348.70 17140.62 88888.00 2020-10-26 16:59:27.000 300 33834.93 348.67 17140.66 88888.00 2020-10-26 16:59:28.000 300 33834.96 348.67 17140.69 88888.00 2020-10-26 16:59:29.000 300 33835.00 348.70 17140.69 88888.00 2020-10-26 16:59:30.000 300 33835.05 348.71 17140.65 37929.64 2020-10-26 16:59:31.000 300 33835.09 348.66 17140.60 88888.00 2020-10-26 16:59:32.000 300 33835.08 348.67 17140.59 88888.00 2020-10-26 16:59:33.000 300 33835.07 348.64 17140.59 88888.00 2020-10-26 16:59:34.000 300 33835.10 348.62 17140.60 88888.00 2020-10-26 16:59:35.000 300 33835.13 348.63 17140.60 37929.78 2020-10-26 16:59:36.000 300 33835.19 348.69 17140.63 88888.00 2020-10-26 16:59:37.000 300 33835.22 348.73 17140.64 88888.00 2020-10-26 16:59:38.000 300 33835.22 348.73 17140.61 88888.00 2020-10-26 16:59:39.000 300 33835.23 348.71 17140.60 88888.00 2020-10-26 16:59:40.000 300 33835.24 348.68 17140.61 37929.89 2020-10-26 16:59:41.000 300 33835.28 348.65 17140.62 88888.00 2020-10-26 16:59:42.000 300 33835.31 348.68 17140.62 88888.00 2020-10-26 16:59:43.000 300 33835.32 348.65 17140.60 88888.00 2020-10-26 16:59:44.000 300 33835.32 348.66 17140.57 88888.00 2020-10-26 16:59:45.000 300 33835.33 348.65 17140.57 37930.00 2020-10-26 16:59:46.000 300 33835.37 348.63 17140.55 88888.00 2020-10-26 16:59:47.000 300 33835.38 348.62 17140.56 88888.00 2020-10-26 16:59:48.000 300 33835.40 348.60 17140.59 88888.00 2020-10-26 16:59:49.000 300 33835.43 348.57 17140.58 88888.00 2020-10-26 16:59:50.000 300 33835.46 348.58 17140.59 37930.05 2020-10-26 16:59:51.000 300 33835.45 348.57 17140.60 88888.00 2020-10-26 16:59:52.000 300 33835.49 348.61 17140.61 88888.00 2020-10-26 16:59:53.000 300 33835.47 348.58 17140.60 88888.00 2020-10-26 16:59:54.000 300 33835.48 348.60 17140.60 88888.00 2020-10-26 16:59:55.000 300 33835.48 348.56 17140.58 37930.19 2020-10-26 16:59:56.000 300 33835.47 348.53 17140.57 88888.00 2020-10-26 16:59:57.000 300 33835.45 348.52 17140.61 88888.00 2020-10-26 16:59:58.000 300 33835.47 348.52 17140.60 88888.00 2020-10-26 16:59:59.000 300 33835.48 348.51 17140.59 88888.00 2020-10-26 17:00:00.000 300 33835.51 348.53 17140.60 37930.17 2020-10-26 17:00:01.000 300 33835.50 348.55 17140.60 88888.00 2020-10-26 17:00:02.000 300 33835.52 348.59 17140.60 88888.00 2020-10-26 17:00:03.000 300 33835.55 348.60 17140.57 88888.00 2020-10-26 17:00:04.000 300 33835.53 348.60 17140.56 88888.00 2020-10-26 17:00:05.000 300 33835.53 348.57 17140.57 37930.24 2020-10-26 17:00:06.000 300 33835.57 348.55 17140.62 88888.00 2020-10-26 17:00:07.000 300 33835.57 348.56 17140.59 88888.00 2020-10-26 17:00:08.000 300 33835.56 348.56 17140.56 88888.00 2020-10-26 17:00:09.000 300 33835.58 348.52 17140.61 88888.00 2020-10-26 17:00:10.000 300 33835.55 348.49 17140.62 37930.23 2020-10-26 17:00:11.000 300 33835.55 348.48 17140.63 88888.00 2020-10-26 17:00:12.000 300 33835.57 348.47 17140.60 88888.00 2020-10-26 17:00:13.000 300 33835.59 348.46 17140.61 88888.00 2020-10-26 17:00:14.000 300 33835.55 348.47 17140.63 88888.00 2020-10-26 17:00:15.000 300 33835.50 348.51 17140.62 37930.24 2020-10-26 17:00:16.000 300 33835.46 348.53 17140.65 88888.00 2020-10-26 17:00:17.000 300 33835.41 348.53 17140.63 88888.00 2020-10-26 17:00:18.000 300 33835.42 348.52 17140.66 88888.00 2020-10-26 17:00:19.000 300 33835.43 348.50 17140.66 88888.00 2020-10-26 17:00:20.000 300 33835.44 348.50 17140.65 37930.09 2020-10-26 17:00:21.000 300 33835.41 348.46 17140.61 88888.00 2020-10-26 17:00:22.000 300 33835.39 348.44 17140.61 88888.00 2020-10-26 17:00:23.000 300 33835.40 348.41 17140.64 88888.00 2020-10-26 17:00:24.000 300 33835.36 348.43 17140.64 88888.00 2020-10-26 17:00:25.000 300 33835.35 348.42 17140.66 37930.10 2020-10-26 17:00:26.000 300 33835.37 348.39 17140.66 88888.00 2020-10-26 17:00:27.000 300 33835.39 348.38 17140.70 88888.00 2020-10-26 17:00:28.000 300 33835.49 348.42 17140.71 88888.00 2020-10-26 17:00:29.000 300 33835.53 348.41 17140.67 88888.00 2020-10-26 17:00:30.000 300 33835.57 348.38 17140.66 37930.22 2020-10-26 17:00:31.000 300 33835.55 348.40 17140.66 88888.00 2020-10-26 17:00:32.000 300 33835.58 348.45 17140.65 88888.00 2020-10-26 17:00:33.000 300 33835.63 348.49 17140.69 88888.00 2020-10-26 17:00:34.000 300 33835.64 348.50 17140.65 88888.00 2020-10-26 17:00:35.000 300 33835.64 348.45 17140.63 37930.14 2020-10-26 17:00:36.000 300 33835.63 348.43 17140.68 88888.00 2020-10-26 17:00:37.000 300 33835.63 348.41 17140.70 88888.00 2020-10-26 17:00:38.000 300 33835.66 348.40 17140.69 88888.00 2020-10-26 17:00:39.000 300 33835.64 348.38 17140.71 88888.00 2020-10-26 17:00:40.000 300 33835.62 348.37 17140.70 37930.36 2020-10-26 17:00:41.000 300 33835.58 348.38 17140.67 88888.00 2020-10-26 17:00:42.000 300 33835.57 348.38 17140.66 88888.00 2020-10-26 17:00:43.000 300 33835.59 348.37 17140.69 88888.00 2020-10-26 17:00:44.000 300 33835.56 348.43 17140.69 88888.00 2020-10-26 17:00:45.000 300 33835.49 348.40 17140.72 37930.21 2020-10-26 17:00:46.000 300 33835.43 348.39 17140.74 88888.00 2020-10-26 17:00:47.000 300 33835.42 348.39 17140.68 88888.00 2020-10-26 17:00:48.000 300 33835.38 348.44 17140.69 88888.00 2020-10-26 17:00:49.000 300 33835.36 348.42 17140.65 88888.00 2020-10-26 17:00:50.000 300 33835.34 348.42 17140.71 37930.12 2020-10-26 17:00:51.000 300 33835.32 348.44 17140.72 88888.00 2020-10-26 17:00:52.000 300 33835.26 348.44 17140.67 88888.00 2020-10-26 17:00:53.000 300 33835.22 348.43 17140.65 88888.00 2020-10-26 17:00:54.000 300 33835.21 348.42 17140.66 88888.00 2020-10-26 17:00:55.000 300 33835.14 348.46 17140.66 37929.93 2020-10-26 17:00:56.000 300 33835.12 348.48 17140.68 88888.00 2020-10-26 17:00:57.000 300 33835.12 348.48 17140.68 88888.00 2020-10-26 17:00:58.000 300 33835.10 348.47 17140.66 88888.00 2020-10-26 17:00:59.000 300 33835.08 348.48 17140.68 88888.00 2020-10-26 17:01:00.000 300 33835.10 348.52 17140.66 37929.93 2020-10-26 17:01:01.000 300 33835.07 348.51 17140.63 88888.00 2020-10-26 17:01:02.000 300 33835.01 348.53 17140.67 88888.00 2020-10-26 17:01:03.000 300 33835.01 348.53 17140.69 88888.00 2020-10-26 17:01:04.000 300 33835.03 348.50 17140.67 88888.00 2020-10-26 17:01:05.000 300 33834.99 348.48 17140.69 37929.85 2020-10-26 17:01:06.000 300 33834.94 348.52 17140.64 88888.00 2020-10-26 17:01:07.000 300 33834.90 348.57 17140.66 88888.00 2020-10-26 17:01:08.000 300 33834.83 348.51 17140.69 88888.00 2020-10-26 17:01:09.000 300 33834.79 348.51 17140.74 88888.00 2020-10-26 17:01:10.000 300 33834.80 348.48 17140.76 37929.76 2020-10-26 17:01:11.000 300 33834.74 348.48 17140.76 88888.00 2020-10-26 17:01:12.000 300 33834.65 348.47 17140.77 88888.00 2020-10-26 17:01:13.000 300 33834.62 348.48 17140.78 88888.00 2020-10-26 17:01:14.000 300 33834.58 348.47 17140.75 88888.00 2020-10-26 17:01:15.000 300 33834.50 348.46 17140.80 37929.48 2020-10-26 17:01:16.000 300 33834.48 348.46 17140.79 88888.00 2020-10-26 17:01:17.000 300 33834.43 348.50 17140.78 88888.00 2020-10-26 17:01:18.000 300 33834.41 348.45 17140.77 88888.00 2020-10-26 17:01:19.000 300 33834.38 348.38 17140.77 88888.00 2020-10-26 17:01:20.000 300 33834.36 348.41 17140.76 37929.39 2020-10-26 17:01:21.000 300 33834.34 348.42 17140.75 88888.00 2020-10-26 17:01:22.000 300 33834.30 348.40 17140.80 88888.00 2020-10-26 17:01:23.000 300 33834.30 348.45 17140.83 88888.00 2020-10-26 17:01:24.000 300 33834.26 348.45 17140.84 88888.00 2020-10-26 17:01:25.000 300 33834.26 348.45 17140.84 37929.20 2020-10-26 17:01:26.000 300 33834.25 348.44 17140.84 88888.00 2020-10-26 17:01:27.000 300 33834.26 348.44 17140.83 88888.00 2020-10-26 17:01:28.000 300 33834.29 348.47 17140.86 88888.00 2020-10-26 17:01:29.000 300 33834.30 348.46 17140.86 88888.00 2020-10-26 17:01:30.000 300 33834.33 348.45 17140.88 37929.20 2020-10-26 17:01:31.000 300 33834.36 348.47 17140.89 88888.00 2020-10-26 17:01:32.000 300 33834.33 348.46 17140.85 88888.00 2020-10-26 17:01:33.000 300 33834.33 348.46 17140.82 88888.00 2020-10-26 17:01:34.000 300 33834.32 348.49 17140.88 88888.00 2020-10-26 17:01:35.000 300 33834.29 348.50 17140.83 37929.19 2020-10-26 17:01:36.000 300 33834.31 348.48 17140.85 88888.00 2020-10-26 17:01:37.000 300 33834.34 348.46 17140.86 88888.00 2020-10-26 17:01:38.000 300 33834.30 348.48 17140.87 88888.00 2020-10-26 17:01:39.000 300 33834.29 348.49 17140.85 88888.00 2020-10-26 17:01:40.000 300 33834.29 348.50 17140.88 37929.23 2020-10-26 17:01:41.000 300 33834.27 348.49 17140.89 88888.00 2020-10-26 17:01:42.000 300 33834.25 348.49 17140.86 88888.00 2020-10-26 17:01:43.000 300 33834.21 348.48 17140.87 88888.00 2020-10-26 17:01:44.000 300 33834.19 348.48 17140.86 88888.00 2020-10-26 17:01:45.000 300 33834.16 348.50 17140.88 37929.18 2020-10-26 17:01:46.000 300 33834.13 348.50 17140.89 88888.00 2020-10-26 17:01:47.000 300 33834.10 348.50 17140.91 88888.00 2020-10-26 17:01:48.000 300 33834.04 348.50 17140.96 88888.00 2020-10-26 17:01:49.000 300 33834.00 348.49 17140.90 88888.00 2020-10-26 17:01:50.000 300 33833.98 348.51 17140.88 37929.10 2020-10-26 17:01:51.000 300 33833.96 348.52 17140.88 88888.00 2020-10-26 17:01:52.000 300 33833.95 348.53 17140.88 88888.00 2020-10-26 17:01:53.000 300 33833.96 348.48 17140.89 88888.00 2020-10-26 17:01:54.000 300 33833.95 348.45 17140.93 88888.00 2020-10-26 17:01:55.000 300 33833.93 348.50 17140.90 37928.98 2020-10-26 17:01:56.000 300 33833.91 348.51 17140.84 88888.00 2020-10-26 17:01:57.000 300 33833.91 348.51 17140.85 88888.00 2020-10-26 17:01:58.000 300 33833.90 348.55 17140.84 88888.00 2020-10-26 17:01:59.000 300 33833.86 348.54 17140.89 88888.00 2020-10-26 17:02:00.000 300 33833.87 348.54 17140.91 37928.79 2020-10-26 17:02:01.000 300 33833.84 348.52 17140.88 88888.00 2020-10-26 17:02:02.000 300 33833.81 348.49 17140.85 88888.00 2020-10-26 17:02:03.000 300 33833.83 348.50 17140.86 88888.00 2020-10-26 17:02:04.000 300 33833.84 348.51 17140.87 88888.00 2020-10-26 17:02:05.000 300 33833.87 348.51 17140.87 37928.86 2020-10-26 17:02:06.000 300 33833.92 348.51 17140.88 88888.00 2020-10-26 17:02:07.000 300 33833.95 348.51 17140.90 88888.00 2020-10-26 17:02:08.000 300 33833.91 348.52 17140.92 88888.00 2020-10-26 17:02:09.000 300 33833.88 348.47 17140.93 88888.00 2020-10-26 17:02:10.000 300 33833.89 348.45 17140.90 37928.89 2020-10-26 17:02:11.000 300 33833.96 348.47 17140.92 88888.00 2020-10-26 17:02:12.000 300 33833.99 348.48 17140.95 88888.00 2020-10-26 17:02:13.000 300 33834.03 348.46 17140.98 88888.00 2020-10-26 17:02:14.000 300 33834.02 348.40 17141.01 88888.00 2020-10-26 17:02:15.000 300 33833.98 348.38 17140.98 37928.97 2020-10-26 17:02:16.000 300 33833.98 348.39 17140.97 88888.00 2020-10-26 17:02:17.000 300 33833.98 348.45 17140.93 88888.00 2020-10-26 17:02:18.000 300 33833.98 348.43 17140.95 88888.00 2020-10-26 17:02:19.000 300 33834.01 348.44 17140.94 88888.00 2020-10-26 17:02:20.000 300 33834.03 348.45 17140.92 37929.07 2020-10-26 17:02:21.000 300 33834.05 348.44 17140.91 88888.00 2020-10-26 17:02:22.000 300 33834.09 348.44 17140.92 88888.00 2020-10-26 17:02:23.000 300 33834.09 348.42 17140.96 88888.00 2020-10-26 17:02:24.000 300 33834.13 348.44 17140.96 88888.00 2020-10-26 17:02:25.000 300 33834.12 348.38 17140.94 37929.15 2020-10-26 17:02:26.000 300 33834.15 348.41 17140.96 88888.00 2020-10-26 17:02:27.000 300 33834.17 348.38 17140.94 88888.00 2020-10-26 17:02:28.000 300 33834.22 348.37 17140.92 88888.00 2020-10-26 17:02:29.000 300 33834.24 348.42 17140.96 88888.00 2020-10-26 17:02:30.000 300 33834.24 348.42 17140.94 37929.15 2020-10-26 17:02:31.000 300 33834.29 348.42 17140.93 88888.00 2020-10-26 17:02:32.000 300 33834.30 348.42 17140.96 88888.00 2020-10-26 17:02:33.000 300 33834.32 348.42 17140.94 88888.00 2020-10-26 17:02:34.000 300 33834.33 348.34 17140.95 88888.00 2020-10-26 17:02:35.000 300 33834.34 348.34 17140.96 37929.31 2020-10-26 17:02:36.000 300 33834.38 348.35 17140.95 88888.00 2020-10-26 17:02:37.000 300 33834.39 348.31 17140.94 88888.00 2020-10-26 17:02:38.000 300 33834.40 348.29 17140.95 88888.00 2020-10-26 17:02:39.000 300 33834.38 348.27 17140.96 88888.00 2020-10-26 17:02:40.000 300 33834.37 348.28 17140.97 37929.25 2020-10-26 17:02:41.000 300 33834.36 348.27 17140.99 88888.00 2020-10-26 17:02:42.000 300 33834.36 348.25 17140.96 88888.00 2020-10-26 17:02:43.000 300 33834.38 348.26 17140.97 88888.00 2020-10-26 17:02:44.000 300 33834.38 348.26 17140.98 88888.00 2020-10-26 17:02:45.000 300 33834.36 348.25 17140.95 37929.27 2020-10-26 17:02:46.000 300 33834.34 348.20 17140.96 88888.00 2020-10-26 17:02:47.000 300 33834.34 348.22 17140.97 88888.00 2020-10-26 17:02:48.000 300 33834.34 348.24 17140.99 88888.00 2020-10-26 17:02:49.000 300 33834.32 348.23 17140.97 88888.00 2020-10-26 17:02:50.000 300 33834.29 348.22 17140.96 37929.28 2020-10-26 17:02:51.000 300 33834.31 348.18 17140.97 88888.00 2020-10-26 17:02:52.000 300 33834.30 348.20 17140.97 88888.00 2020-10-26 17:02:53.000 300 33834.28 348.23 17140.95 88888.00 2020-10-26 17:02:54.000 300 33834.33 348.24 17140.99 88888.00 2020-10-26 17:02:55.000 300 33834.29 348.21 17141.05 37929.33 2020-10-26 17:02:56.000 300 33834.28 348.18 17141.05 88888.00 2020-10-26 17:02:57.000 300 33834.33 348.17 17141.02 88888.00 2020-10-26 17:02:58.000 300 33834.35 348.18 17141.05 88888.00 2020-10-26 17:02:59.000 300 33834.39 348.18 17141.07 88888.00 2020-10-26 17:03:00.000 300 33834.41 348.19 17141.07 37929.36 2020-10-26 17:03:01.000 300 33834.43 348.16 17141.05 88888.00 2020-10-26 17:03:02.000 300 33834.51 348.17 17141.03 88888.00 2020-10-26 17:03:03.000 300 33834.51 348.18 17141.00 88888.00 2020-10-26 17:03:04.000 300 33834.55 348.17 17141.00 88888.00 2020-10-26 17:03:05.000 300 33834.55 348.16 17140.99 37929.48 2020-10-26 17:03:06.000 300 33834.60 348.13 17141.00 88888.00 2020-10-26 17:03:07.000 300 33834.64 348.12 17141.03 88888.00 2020-10-26 17:03:08.000 300 33834.67 348.11 17141.05 88888.00 2020-10-26 17:03:09.000 300 33834.68 348.11 17141.01 88888.00 2020-10-26 17:03:10.000 300 33834.69 348.13 17141.00 37929.59 2020-10-26 17:03:11.000 300 33834.75 348.11 17141.01 88888.00 2020-10-26 17:03:12.000 300 33834.78 348.11 17141.01 88888.00 2020-10-26 17:03:13.000 300 33834.79 348.11 17141.00 88888.00 2020-10-26 17:03:14.000 300 33834.82 348.07 17141.00 88888.00 2020-10-26 17:03:15.000 300 33834.85 348.02 17140.98 37929.77 2020-10-26 17:03:16.000 300 33834.85 348.05 17141.03 88888.00 2020-10-26 17:03:17.000 300 33834.89 348.04 17141.01 88888.00 2020-10-26 17:03:18.000 300 33834.92 348.05 17140.98 88888.00 2020-10-26 17:03:19.000 300 33834.90 348.05 17140.98 88888.00 2020-10-26 17:03:20.000 300 33834.88 348.04 17141.01 37929.77 2020-10-26 17:03:21.000 300 33834.86 348.03 17140.98 88888.00 2020-10-26 17:03:22.000 300 33834.80 348.01 17140.95 88888.00 2020-10-26 17:03:23.000 300 33834.78 347.97 17140.95 88888.00 2020-10-26 17:03:24.000 300 33834.81 347.99 17140.97 88888.00 2020-10-26 17:03:25.000 300 33834.76 348.04 17140.98 37929.71 2020-10-26 17:03:26.000 300 33834.73 348.03 17140.98 88888.00 2020-10-26 17:03:27.000 300 33834.69 348.02 17141.00 88888.00 2020-10-26 17:03:28.000 300 33834.67 348.08 17141.00 88888.00 2020-10-26 17:03:29.000 300 33834.65 348.09 17141.00 88888.00 2020-10-26 17:03:30.000 300 33834.63 348.10 17141.02 37929.66 2020-10-26 17:03:31.000 300 33834.57 348.08 17141.01 88888.00 2020-10-26 17:03:32.000 300 33834.61 348.06 17141.05 88888.00 2020-10-26 17:03:33.000 300 33834.60 348.10 17141.05 88888.00 2020-10-26 17:03:34.000 300 33834.62 348.07 17141.08 88888.00 2020-10-26 17:03:35.000 300 33834.64 348.04 17141.07 37929.59 2020-10-26 17:03:36.000 300 33834.60 348.05 17141.06 88888.00 2020-10-26 17:03:37.000 300 33834.60 348.03 17141.03 88888.00 2020-10-26 17:03:38.000 300 33834.63 348.04 17141.03 88888.00 2020-10-26 17:03:39.000 300 33834.64 348.07 17141.07 88888.00 2020-10-26 17:03:40.000 300 33834.65 348.04 17141.04 37929.49 2020-10-26 17:03:41.000 300 33834.66 348.00 17141.02 88888.00 2020-10-26 17:03:42.000 300 33834.66 348.01 17141.00 88888.00 2020-10-26 17:03:43.000 300 33834.67 348.02 17141.02 88888.00 2020-10-26 17:03:44.000 300 33834.70 348.02 17141.03 88888.00 2020-10-26 17:03:45.000 300 33834.71 348.07 17141.02 37929.68 2020-10-26 17:03:46.000 300 33834.75 348.03 17140.98 88888.00 2020-10-26 17:03:47.000 300 33834.76 347.97 17140.97 88888.00 2020-10-26 17:03:48.000 300 33834.83 347.96 17141.01 88888.00 2020-10-26 17:03:49.000 300 33834.79 347.93 17141.01 88888.00 2020-10-26 17:03:50.000 300 33834.77 347.96 17141.01 37929.69 2020-10-26 17:03:51.000 300 33834.77 347.92 17141.02 88888.00 2020-10-26 17:03:52.000 300 33834.78 347.87 17141.02 88888.00 2020-10-26 17:03:53.000 300 33834.78 347.90 17141.02 88888.00 2020-10-26 17:03:54.000 300 33834.79 347.88 17141.02 88888.00 2020-10-26 17:03:55.000 300 33834.79 347.86 17140.98 37929.72 2020-10-26 17:03:56.000 300 33834.82 347.85 17140.95 88888.00 2020-10-26 17:03:57.000 300 33834.82 347.84 17140.96 88888.00 2020-10-26 17:03:58.000 300 33834.82 347.88 17140.99 88888.00 2020-10-26 17:03:59.000 300 33834.81 347.92 17141.04 88888.00 2020-10-26 17:04:00.000 300 33834.83 347.96 17141.03 37929.68 2020-10-26 17:04:01.000 300 33834.79 347.93 17141.00 88888.00 2020-10-26 17:04:02.000 300 33834.79 347.93 17140.98 88888.00 2020-10-26 17:04:03.000 300 33834.78 347.94 17140.96 88888.00 2020-10-26 17:04:04.000 300 33834.76 347.91 17140.95 88888.00 2020-10-26 17:04:05.000 300 33834.76 347.93 17140.97 37929.82 2020-10-26 17:04:06.000 300 33834.73 347.93 17141.01 88888.00 2020-10-26 17:04:07.000 300 33834.69 347.98 17141.03 88888.00 2020-10-26 17:04:08.000 300 33834.70 347.96 17141.04 88888.00 2020-10-26 17:04:09.000 300 33834.67 347.95 17141.07 88888.00 2020-10-26 17:04:10.000 300 33834.64 347.98 17141.05 37929.63 2020-10-26 17:04:11.000 300 33834.64 347.97 17141.05 88888.00 2020-10-26 17:04:12.000 300 33834.60 348.00 17141.06 88888.00 2020-10-26 17:04:13.000 300 33834.62 348.04 17141.07 88888.00 2020-10-26 17:04:14.000 300 33834.60 348.03 17141.08 88888.00 2020-10-26 17:04:15.000 300 33834.61 348.01 17141.08 37929.63 2020-10-26 17:04:16.000 300 33834.61 348.03 17141.11 88888.00 2020-10-26 17:04:17.000 300 33834.60 347.97 17141.08 88888.00 2020-10-26 17:04:18.000 300 33834.54 347.97 17141.10 88888.00 2020-10-26 17:04:19.000 300 33834.51 347.97 17141.13 88888.00 2020-10-26 17:04:20.000 300 33834.53 347.97 17141.11 37929.54 2020-10-26 17:04:21.000 300 33834.53 347.99 17141.11 88888.00 2020-10-26 17:04:22.000 300 33834.57 347.99 17141.10 88888.00 2020-10-26 17:04:23.000 300 33834.55 347.98 17141.10 88888.00 2020-10-26 17:04:24.000 300 33834.58 348.02 17141.07 88888.00 2020-10-26 17:04:25.000 300 33834.54 348.01 17141.10 37929.52 2020-10-26 17:04:26.000 300 33834.47 348.01 17141.08 88888.00 2020-10-26 17:04:27.000 300 33834.45 348.00 17141.11 88888.00 2020-10-26 17:04:28.000 300 33834.45 348.02 17141.10 88888.00 2020-10-26 17:04:29.000 300 33834.45 348.05 17141.08 88888.00 2020-10-26 17:04:30.000 300 33834.43 348.07 17141.11 37929.41 2020-10-26 17:04:31.000 300 33834.39 348.06 17141.09 88888.00 2020-10-26 17:04:32.000 300 33834.37 348.04 17141.06 88888.00 2020-10-26 17:04:33.000 300 33834.36 348.03 17141.03 88888.00 2020-10-26 17:04:34.000 300 33834.35 347.98 17141.07 88888.00 2020-10-26 17:04:35.000 300 33834.35 348.00 17141.08 37929.43 2020-10-26 17:04:36.000 300 33834.36 348.02 17141.08 88888.00 2020-10-26 17:04:37.000 300 33834.35 348.03 17141.03 88888.00 2020-10-26 17:04:38.000 300 33834.31 348.00 17141.10 88888.00 2020-10-26 17:04:39.000 300 33834.31 348.03 17141.16 88888.00 2020-10-26 17:04:40.000 300 33834.32 348.05 17141.16 37929.34 2020-10-26 17:04:41.000 300 33834.33 348.03 17141.15 88888.00 2020-10-26 17:04:42.000 300 33834.31 348.05 17141.16 88888.00 2020-10-26 17:04:43.000 300 33834.29 348.06 17141.13 88888.00 2020-10-26 17:04:44.000 300 33834.29 348.10 17141.17 88888.00 2020-10-26 17:04:45.000 300 33834.28 348.11 17141.12 37929.30 2020-10-26 17:04:46.000 300 33834.23 348.13 17141.10 88888.00 2020-10-26 17:04:47.000 300 33834.21 348.15 17141.11 88888.00 2020-10-26 17:04:48.000 300 33834.22 348.16 17141.10 88888.00 2020-10-26 17:04:49.000 300 33834.22 348.15 17141.10 88888.00 2020-10-26 17:04:50.000 300 33834.21 348.16 17141.13 37929.23 2020-10-26 17:04:51.000 300 33834.20 348.18 17141.19 88888.00 2020-10-26 17:04:52.000 300 33834.18 348.20 17141.18 88888.00 2020-10-26 17:04:53.000 300 33834.17 348.19 17141.18 88888.00 2020-10-26 17:04:54.000 300 33834.19 348.22 17141.16 88888.00 2020-10-26 17:04:55.000 300 33834.21 348.19 17141.13 37929.25 2020-10-26 17:04:56.000 300 33834.23 348.17 17141.11 88888.00 2020-10-26 17:04:57.000 300 33834.23 348.18 17141.11 88888.00 2020-10-26 17:04:58.000 300 33834.20 348.22 17141.12 88888.00 2020-10-26 17:04:59.000 300 33834.18 348.26 17141.13 88888.00 2020-10-26 17:05:00.000 300 33834.19 348.25 17141.13 37929.21 2020-10-26 17:05:01.000 300 33834.14 348.26 17141.12 88888.00 2020-10-26 17:05:02.000 300 33834.17 348.22 17141.15 88888.00 2020-10-26 17:05:03.000 300 33834.21 348.23 17141.15 88888.00 2020-10-26 17:05:04.000 300 33834.19 348.24 17141.20 88888.00 2020-10-26 17:05:05.000 300 33834.11 348.26 17141.18 37929.23 2020-10-26 17:05:06.000 300 33834.10 348.27 17141.16 88888.00 2020-10-26 17:05:07.000 300 33834.10 348.26 17141.14 88888.00 2020-10-26 17:05:08.000 300 33834.06 348.25 17141.13 88888.00 2020-10-26 17:05:09.000 300 33833.98 348.30 17141.13 88888.00 2020-10-26 17:05:10.000 300 33833.96 348.35 17141.13 37929.15 2020-10-26 17:05:11.000 300 33833.96 348.38 17141.12 88888.00 2020-10-26 17:05:12.000 300 33833.95 348.38 17141.15 88888.00 2020-10-26 17:05:13.000 300 33833.90 348.36 17141.11 88888.00 2020-10-26 17:05:14.000 300 33833.88 348.33 17141.09 88888.00 2020-10-26 17:05:15.000 300 33833.84 348.31 17141.08 37929.04 2020-10-26 17:05:16.000 300 33833.79 348.34 17141.13 88888.00 2020-10-26 17:05:17.000 300 33833.74 348.34 17141.14 88888.00 2020-10-26 17:05:18.000 300 33833.75 348.32 17141.15 88888.00 2020-10-26 17:05:19.000 300 33833.72 348.34 17141.16 88888.00 2020-10-26 17:05:20.000 300 33833.69 348.34 17141.18 37928.89 2020-10-26 17:05:21.000 300 33833.66 348.35 17141.12 88888.00 2020-10-26 17:05:22.000 300 33833.67 348.37 17141.18 88888.00 2020-10-26 17:05:23.000 300 33833.65 348.37 17141.16 88888.00 2020-10-26 17:05:24.000 300 33833.66 348.42 17141.16 88888.00 2020-10-26 17:05:25.000 300 33833.66 348.39 17141.19 37928.85 2020-10-26 17:05:26.000 300 33833.64 348.36 17141.19 88888.00 2020-10-26 17:05:27.000 300 33833.66 348.38 17141.19 88888.00 2020-10-26 17:05:28.000 300 33833.68 348.41 17141.20 88888.00 2020-10-26 17:05:29.000 300 33833.66 348.37 17141.19 88888.00 2020-10-26 17:05:30.000 300 33833.69 348.36 17141.18 37928.78 2020-10-26 17:05:31.000 300 33833.65 348.39 17141.16 88888.00 2020-10-26 17:05:32.000 300 33833.64 348.42 17141.19 88888.00 2020-10-26 17:05:33.000 300 33833.63 348.44 17141.20 88888.00 2020-10-26 17:05:34.000 300 33833.58 348.43 17141.17 88888.00 2020-10-26 17:05:35.000 300 33833.56 348.46 17141.20 37928.79 2020-10-26 17:05:36.000 300 33833.59 348.51 17141.19 88888.00 2020-10-26 17:05:37.000 300 33833.61 348.50 17141.17 88888.00 2020-10-26 17:05:38.000 300 33833.63 348.50 17141.18 88888.00 2020-10-26 17:05:39.000 300 33833.65 348.53 17141.17 88888.00 2020-10-26 17:05:40.000 300 33833.61 348.49 17141.22 37928.79 2020-10-26 17:05:41.000 300 33833.55 348.48 17141.19 88888.00 2020-10-26 17:05:42.000 300 33833.53 348.50 17141.19 88888.00 2020-10-26 17:05:43.000 300 33833.58 348.55 17141.15 88888.00 2020-10-26 17:05:44.000 300 33833.54 348.55 17141.18 88888.00 2020-10-26 17:05:45.000 300 33833.50 348.51 17141.21 37928.67 2020-10-26 17:05:46.000 300 33833.48 348.54 17141.21 88888.00 2020-10-26 17:05:47.000 300 33833.41 348.55 17141.22 88888.00 2020-10-26 17:05:48.000 300 33833.37 348.56 17141.24 88888.00 2020-10-26 17:05:49.000 300 33833.35 348.56 17141.24 88888.00 2020-10-26 17:05:50.000 300 33833.33 348.55 17141.27 37928.56 2020-10-26 17:05:51.000 300 33833.32 348.55 17141.20 88888.00 2020-10-26 17:05:52.000 300 33833.28 348.56 17141.22 88888.00 2020-10-26 17:05:53.000 300 33833.24 348.54 17141.25 88888.00 2020-10-26 17:05:54.000 300 33833.28 348.56 17141.25 88888.00 2020-10-26 17:05:55.000 300 33833.27 348.60 17141.21 37928.46 2020-10-26 17:05:56.000 300 33833.20 348.59 17141.18 88888.00 2020-10-26 17:05:57.000 300 33833.19 348.58 17141.15 88888.00 2020-10-26 17:05:58.000 300 33833.16 348.62 17141.14 88888.00 2020-10-26 17:05:59.000 300 33833.19 348.61 17141.14 88888.00 2020-10-26 17:06:00.000 300 33833.21 348.59 17141.18 37928.38 2020-10-26 17:06:01.000 300 33833.24 348.63 17141.17 88888.00 2020-10-26 17:06:02.000 300 33833.25 348.62 17141.18 88888.00 2020-10-26 17:06:03.000 300 33833.22 348.61 17141.19 88888.00 2020-10-26 17:06:04.000 300 33833.22 348.61 17141.16 88888.00 2020-10-26 17:06:05.000 300 33833.21 348.64 17141.16 37928.50 2020-10-26 17:06:06.000 300 33833.18 348.66 17141.18 88888.00 2020-10-26 17:06:07.000 300 33833.21 348.66 17141.20 88888.00 2020-10-26 17:06:08.000 300 33833.24 348.64 17141.16 88888.00 2020-10-26 17:06:09.000 300 33833.26 348.62 17141.21 88888.00 2020-10-26 17:06:10.000 300 33833.32 348.63 17141.24 37928.57 2020-10-26 17:06:11.000 300 33833.32 348.65 17141.23 88888.00 2020-10-26 17:06:12.000 300 33833.32 348.69 17141.22 88888.00 2020-10-26 17:06:13.000 300 33833.35 348.74 17141.20 88888.00 2020-10-26 17:06:14.000 300 33833.35 348.74 17141.23 88888.00 2020-10-26 17:06:15.000 300 33833.30 348.70 17141.20 37928.56 2020-10-26 17:06:16.000 300 33833.30 348.63 17141.24 88888.00 2020-10-26 17:06:17.000 300 33833.24 348.60 17141.23 88888.00 2020-10-26 17:06:18.000 300 33833.20 348.62 17141.24 88888.00 2020-10-26 17:06:19.000 300 33833.21 348.67 17141.30 88888.00 2020-10-26 17:06:20.000 300 33833.19 348.68 17141.33 37928.59 2020-10-26 17:06:21.000 300 33833.17 348.69 17141.30 88888.00 2020-10-26 17:06:22.000 300 33833.15 348.69 17141.32 88888.00 2020-10-26 17:06:23.000 300 33833.10 348.69 17141.36 88888.00 2020-10-26 17:06:24.000 300 33833.04 348.71 17141.37 88888.00 2020-10-26 17:06:25.000 300 33833.01 348.70 17141.32 37928.44 2020-10-26 17:06:26.000 300 33832.97 348.66 17141.34 88888.00 2020-10-26 17:06:27.000 300 33832.98 348.67 17141.36 88888.00 2020-10-26 17:06:28.000 300 33832.97 348.74 17141.34 88888.00 2020-10-26 17:06:29.000 300 33832.92 348.75 17141.34 88888.00 2020-10-26 17:06:30.000 300 33832.90 348.77 17141.34 37928.27 2020-10-26 17:06:31.000 300 33832.84 348.80 17141.35 88888.00 2020-10-26 17:06:32.000 300 33832.84 348.84 17141.33 88888.00 2020-10-26 17:06:33.000 300 33832.85 348.83 17141.34 88888.00 2020-10-26 17:06:34.000 300 33832.81 348.80 17141.36 88888.00 2020-10-26 17:06:35.000 300 33832.80 348.80 17141.35 37928.24 2020-10-26 17:06:36.000 300 33832.86 348.82 17141.35 88888.00 2020-10-26 17:06:37.000 300 33832.85 348.83 17141.34 88888.00 2020-10-26 17:06:38.000 300 33832.82 348.83 17141.36 88888.00 2020-10-26 17:06:39.000 300 33832.80 348.82 17141.39 88888.00 2020-10-26 17:06:40.000 300 33832.77 348.82 17141.36 37928.20 2020-10-26 17:06:41.000 300 33832.79 348.79 17141.35 88888.00 2020-10-26 17:06:42.000 300 33832.78 348.80 17141.33 88888.00 2020-10-26 17:06:43.000 300 33832.80 348.80 17141.30 88888.00 2020-10-26 17:06:44.000 300 33832.78 348.79 17141.30 88888.00 2020-10-26 17:06:45.000 300 33832.79 348.81 17141.32 37928.22 2020-10-26 17:06:46.000 300 33832.80 348.81 17141.37 88888.00 2020-10-26 17:06:47.000 300 33832.79 348.82 17141.31 88888.00 2020-10-26 17:06:48.000 300 33832.79 348.82 17141.30 88888.00 2020-10-26 17:06:49.000 300 33832.81 348.84 17141.32 88888.00 2020-10-26 17:06:50.000 300 33832.79 348.84 17141.32 37928.20 2020-10-26 17:06:51.000 300 33832.79 348.84 17141.32 88888.00 2020-10-26 17:06:52.000 300 33832.80 348.88 17141.32 88888.00 2020-10-26 17:06:53.000 300 33832.83 348.83 17141.36 88888.00 2020-10-26 17:06:54.000 300 33832.83 348.83 17141.36 88888.00 2020-10-26 17:06:55.000 300 33832.86 348.82 17141.35 37928.24 2020-10-26 17:06:56.000 300 33832.85 348.82 17141.33 88888.00 2020-10-26 17:06:57.000 300 33832.88 348.84 17141.33 88888.00 2020-10-26 17:06:58.000 300 33832.91 348.85 17141.31 88888.00 2020-10-26 17:06:59.000 300 33832.88 348.86 17141.30 88888.00 2020-10-26 17:07:00.000 300 33832.85 348.86 17141.25 37928.28 2020-10-26 17:07:01.000 300 33832.82 348.87 17141.22 88888.00 2020-10-26 17:07:02.000 300 33832.82 348.90 17141.23 88888.00 2020-10-26 17:07:03.000 300 33832.82 348.88 17141.31 88888.00 2020-10-26 17:07:04.000 300 33832.86 348.86 17141.31 88888.00 2020-10-26 17:07:05.000 300 33832.87 348.88 17141.31 37928.33 2020-10-26 17:07:06.000 300 33832.92 348.91 17141.31 88888.00 2020-10-26 17:07:07.000 300 33832.89 348.95 17141.31 88888.00 2020-10-26 17:07:08.000 300 33832.85 348.99 17141.29 88888.00 2020-10-26 17:07:09.000 300 33832.84 348.95 17141.26 88888.00 2020-10-26 17:07:10.000 300 33832.86 348.94 17141.27 37928.29 2020-10-26 17:07:11.000 300 33832.86 348.95 17141.30 88888.00 2020-10-26 17:07:12.000 300 33832.89 348.96 17141.29 88888.00 2020-10-26 17:07:13.000 300 33832.88 348.94 17141.29 88888.00 2020-10-26 17:07:14.000 300 33832.89 348.97 17141.34 88888.00 2020-10-26 17:07:15.000 300 33832.86 348.96 17141.37 37928.27 2020-10-26 17:07:16.000 300 33832.86 348.96 17141.33 88888.00 2020-10-26 17:07:17.000 300 33832.86 348.96 17141.34 88888.00 2020-10-26 17:07:18.000 300 33832.90 348.98 17141.34 88888.00 2020-10-26 17:07:19.000 300 33832.91 348.99 17141.34 88888.00 2020-10-26 17:07:20.000 300 33832.91 348.98 17141.35 37928.30 2020-10-26 17:07:21.000 300 33832.89 349.02 17141.32 88888.00 2020-10-26 17:07:22.000 300 33832.86 349.02 17141.31 88888.00 2020-10-26 17:07:23.000 300 33832.84 348.95 17141.32 88888.00 2020-10-26 17:07:24.000 300 33832.87 348.96 17141.31 88888.00 2020-10-26 17:07:25.000 300 33832.87 348.97 17141.33 37928.15 2020-10-26 17:07:26.000 300 33832.83 348.94 17141.33 88888.00 2020-10-26 17:07:27.000 300 33832.83 348.96 17141.33 88888.00 2020-10-26 17:07:28.000 300 33832.83 348.95 17141.31 88888.00 2020-10-26 17:07:29.000 300 33832.84 348.95 17141.37 88888.00 2020-10-26 17:07:30.000 300 33832.83 348.96 17141.37 37928.25 2020-10-26 17:07:31.000 300 33832.83 348.95 17141.35 88888.00 2020-10-26 17:07:32.000 300 33832.79 348.92 17141.32 88888.00 2020-10-26 17:07:33.000 300 33832.79 348.87 17141.34 88888.00 2020-10-26 17:07:34.000 300 33832.78 348.91 17141.32 88888.00 2020-10-26 17:07:35.000 300 33832.77 348.92 17141.34 37928.15 2020-10-26 17:07:36.000 300 33832.81 348.92 17141.33 88888.00 2020-10-26 17:07:37.000 300 33832.83 348.90 17141.36 88888.00 2020-10-26 17:07:38.000 300 33832.81 348.91 17141.32 88888.00 2020-10-26 17:07:39.000 300 33832.84 348.91 17141.34 88888.00 2020-10-26 17:07:40.000 300 33832.85 348.93 17141.33 37928.19 2020-10-26 17:07:41.000 300 33832.85 348.92 17141.34 88888.00 2020-10-26 17:07:42.000 300 33832.86 348.93 17141.34 88888.00 2020-10-26 17:07:43.000 300 33832.88 348.94 17141.33 88888.00 2020-10-26 17:07:44.000 300 33832.89 348.92 17141.33 88888.00 2020-10-26 17:07:45.000 300 33832.87 348.89 17141.29 37928.27 2020-10-26 17:07:46.000 300 33832.87 348.90 17141.35 88888.00 2020-10-26 17:07:47.000 300 33832.86 348.89 17141.36 88888.00 2020-10-26 17:07:48.000 300 33832.90 348.91 17141.33 88888.00 2020-10-26 17:07:49.000 300 33832.91 348.90 17141.35 88888.00 2020-10-26 17:07:50.000 300 33832.90 348.92 17141.32 37928.24 2020-10-26 17:07:51.000 300 33832.87 348.94 17141.32 88888.00 2020-10-26 17:07:52.000 300 33832.86 348.95 17141.33 88888.00 2020-10-26 17:07:53.000 300 33832.87 348.94 17141.34 88888.00 2020-10-26 17:07:54.000 300 33832.89 348.95 17141.34 88888.00 2020-10-26 17:07:55.000 300 33832.89 348.95 17141.26 37928.18 2020-10-26 17:07:56.000 300 33832.89 348.99 17141.25 88888.00 2020-10-26 17:07:57.000 300 33832.91 348.98 17141.31 88888.00 2020-10-26 17:07:58.000 300 33832.91 348.98 17141.33 88888.00 2020-10-26 17:07:59.000 300 33832.89 348.97 17141.33 88888.00 2020-10-26 17:08:00.000 300 33832.94 348.99 17141.34 37928.31 2020-10-26 17:08:01.000 300 33832.94 348.99 17141.33 88888.00 2020-10-26 17:08:02.000 300 33832.96 349.00 17141.33 88888.00 2020-10-26 17:08:03.000 300 33832.91 348.99 17141.36 88888.00 2020-10-26 17:08:04.000 300 33832.90 349.01 17141.37 88888.00 2020-10-26 17:08:05.000 300 33832.88 348.98 17141.36 37928.32 2020-10-26 17:08:06.000 300 33832.90 348.95 17141.35 88888.00 2020-10-26 17:08:07.000 300 33832.92 348.95 17141.37 88888.00 2020-10-26 17:08:08.000 300 33832.94 348.93 17141.33 88888.00 2020-10-26 17:08:09.000 300 33832.94 348.89 17141.31 88888.00 2020-10-26 17:08:10.000 300 33832.93 348.88 17141.33 37928.25 2020-10-26 17:08:11.000 300 33832.92 348.89 17141.36 88888.00 2020-10-26 17:08:12.000 300 33832.91 348.90 17141.34 88888.00 2020-10-26 17:08:13.000 300 33832.96 348.89 17141.31 88888.00 2020-10-26 17:08:14.000 300 33832.99 348.87 17141.32 88888.00 2020-10-26 17:08:15.000 300 33833.01 348.89 17141.31 37928.34 2020-10-26 17:08:16.000 300 33833.03 348.89 17141.32 88888.00 2020-10-26 17:08:17.000 300 33833.03 348.88 17141.30 88888.00 2020-10-26 17:08:18.000 300 33833.03 348.90 17141.25 88888.00 2020-10-26 17:08:19.000 300 33833.05 348.86 17141.25 88888.00 2020-10-26 17:08:20.000 300 33833.07 348.92 17141.32 37928.35 2020-10-26 17:08:21.000 300 33833.10 348.92 17141.34 88888.00 2020-10-26 17:08:22.000 300 33833.09 348.88 17141.30 88888.00 2020-10-26 17:08:23.000 300 33833.08 348.84 17141.31 88888.00 2020-10-26 17:08:24.000 300 33833.08 348.85 17141.33 88888.00 2020-10-26 17:08:25.000 300 33833.11 348.91 17141.37 37928.43 2020-10-26 17:08:26.000 300 33833.10 348.91 17141.38 88888.00 2020-10-26 17:08:27.000 300 33833.16 348.92 17141.35 88888.00 2020-10-26 17:08:28.000 300 33833.19 348.91 17141.35 88888.00 2020-10-26 17:08:29.000 300 33833.19 348.90 17141.31 88888.00 2020-10-26 17:08:30.000 300 33833.21 348.90 17141.35 37928.47 2020-10-26 17:08:31.000 300 33833.18 348.91 17141.33 88888.00 2020-10-26 17:08:32.000 300 33833.19 348.88 17141.31 88888.00 2020-10-26 17:08:33.000 300 33833.20 348.86 17141.30 88888.00 2020-10-26 17:08:34.000 300 33833.25 348.86 17141.31 88888.00 2020-10-26 17:08:35.000 300 33833.24 348.88 17141.31 37928.54 2020-10-26 17:08:36.000 300 33833.23 348.86 17141.26 88888.00 2020-10-26 17:08:37.000 300 33833.28 348.92 17141.28 88888.00 2020-10-26 17:08:38.000 300 33833.31 348.95 17141.26 88888.00 2020-10-26 17:08:39.000 300 33833.35 348.96 17141.24 88888.00 2020-10-26 17:08:40.000 300 33833.43 348.94 17141.26 37928.56 2020-10-26 17:08:41.000 300 33833.42 348.97 17141.28 88888.00 2020-10-26 17:08:42.000 300 33833.39 348.95 17141.30 88888.00 2020-10-26 17:08:43.000 300 33833.39 348.93 17141.30 88888.00 2020-10-26 17:08:44.000 300 33833.41 348.88 17141.31 88888.00 2020-10-26 17:08:45.000 300 33833.42 348.89 17141.32 37928.74 2020-10-26 17:08:46.000 300 33833.47 348.92 17141.30 88888.00 2020-10-26 17:08:47.000 300 33833.47 348.94 17141.30 88888.00 2020-10-26 17:08:48.000 300 33833.51 348.94 17141.30 88888.00 2020-10-26 17:08:49.000 300 33833.49 348.96 17141.30 88888.00 2020-10-26 17:08:50.000 300 33833.46 348.94 17141.30 37928.71 2020-10-26 17:08:51.000 300 33833.49 348.91 17141.33 88888.00 2020-10-26 17:08:52.000 300 33833.48 348.93 17141.34 88888.00 2020-10-26 17:08:53.000 300 33833.52 348.95 17141.29 88888.00 2020-10-26 17:08:54.000 300 33833.50 348.96 17141.28 88888.00 2020-10-26 17:08:55.000 300 33833.46 348.94 17141.25 37928.82 2020-10-26 17:08:56.000 300 33833.50 348.96 17141.26 88888.00 2020-10-26 17:08:57.000 300 33833.48 348.97 17141.27 88888.00 2020-10-26 17:08:58.000 300 33833.50 348.95 17141.27 88888.00 2020-10-26 17:08:59.000 300 33833.51 348.94 17141.30 88888.00 2020-10-26 17:09:00.000 300 33833.54 348.96 17141.36 37928.68 2020-10-26 17:09:01.000 300 33833.52 348.96 17141.33 88888.00 2020-10-26 17:09:02.000 300 33833.54 348.95 17141.31 88888.00 2020-10-26 17:09:03.000 300 33833.56 348.92 17141.35 88888.00 2020-10-26 17:09:04.000 300 33833.62 348.92 17141.31 88888.00 2020-10-26 17:09:05.000 300 33833.60 348.91 17141.30 37928.86 2020-10-26 17:09:06.000 300 33833.63 348.92 17141.36 88888.00 2020-10-26 17:09:07.000 300 33833.65 348.99 17141.36 88888.00 2020-10-26 17:09:08.000 300 33833.70 349.04 17141.36 88888.00 2020-10-26 17:09:09.000 300 33833.69 349.01 17141.36 88888.00 2020-10-26 17:09:10.000 300 33833.68 349.01 17141.33 37928.87 2020-10-26 17:09:11.000 300 33833.73 349.03 17141.31 88888.00 2020-10-26 17:09:12.000 300 33833.77 349.04 17141.32 88888.00 2020-10-26 17:09:13.000 300 33833.76 349.05 17141.31 88888.00 2020-10-26 17:09:14.000 300 33833.80 349.04 17141.29 88888.00 2020-10-26 17:09:15.000 300 33833.79 349.04 17141.33 37928.98 2020-10-26 17:09:16.000 300 33833.82 349.03 17141.35 88888.00 2020-10-26 17:09:17.000 300 33833.81 349.02 17141.33 88888.00 2020-10-26 17:09:18.000 300 33833.86 349.02 17141.30 88888.00 2020-10-26 17:09:19.000 300 33833.86 349.00 17141.29 88888.00 2020-10-26 17:09:20.000 300 33833.89 349.02 17141.30 37929.01 2020-10-26 17:09:21.000 300 33833.91 349.03 17141.33 88888.00 2020-10-26 17:09:22.000 300 33833.97 349.02 17141.34 88888.00 2020-10-26 17:09:23.000 300 33833.93 348.95 17141.33 88888.00 2020-10-26 17:09:24.000 300 33833.93 348.95 17141.38 88888.00 2020-10-26 17:09:25.000 300 33833.91 348.96 17141.38 37929.06 2020-10-26 17:09:26.000 300 33833.92 348.97 17141.39 88888.00 2020-10-26 17:09:27.000 300 33833.91 348.97 17141.36 88888.00 2020-10-26 17:09:28.000 300 33833.94 348.97 17141.35 88888.00 2020-10-26 17:09:29.000 300 33833.92 348.98 17141.32 88888.00 2020-10-26 17:09:30.000 300 33833.94 348.96 17141.35 37929.15 2020-10-26 17:09:31.000 300 33833.96 348.98 17141.36 88888.00 2020-10-26 17:09:32.000 300 33833.94 349.00 17141.40 88888.00 2020-10-26 17:09:33.000 300 33833.92 349.01 17141.37 88888.00 2020-10-26 17:09:34.000 300 33833.94 349.02 17141.37 88888.00 2020-10-26 17:09:35.000 300 33833.93 348.99 17141.37 37929.20 2020-10-26 17:09:36.000 300 33833.96 349.02 17141.36 88888.00 2020-10-26 17:09:37.000 300 33833.98 349.03 17141.34 88888.00 2020-10-26 17:09:38.000 300 33833.98 349.03 17141.33 88888.00 2020-10-26 17:09:39.000 300 33833.93 348.99 17141.29 88888.00 2020-10-26 17:09:40.000 300 33833.93 348.97 17141.31 37929.05 2020-10-26 17:09:41.000 300 33833.99 348.99 17141.32 88888.00 2020-10-26 17:09:42.000 300 33834.01 349.03 17141.35 88888.00 2020-10-26 17:09:43.000 300 33834.00 349.05 17141.32 88888.00 2020-10-26 17:09:44.000 300 33833.99 349.03 17141.33 88888.00 2020-10-26 17:09:45.000 300 33834.00 349.03 17141.31 37929.22 2020-10-26 17:09:46.000 300 33834.01 349.02 17141.34 88888.00 2020-10-26 17:09:47.000 300 33834.00 349.02 17141.34 88888.00 2020-10-26 17:09:48.000 300 33834.02 349.03 17141.30 88888.00 2020-10-26 17:09:49.000 300 33834.00 349.00 17141.26 88888.00 2020-10-26 17:09:50.000 300 33834.00 348.98 17141.26 37929.27 2020-10-26 17:09:51.000 300 33833.98 348.96 17141.29 88888.00 2020-10-26 17:09:52.000 300 33834.00 348.97 17141.35 88888.00 2020-10-26 17:09:53.000 300 33833.97 348.96 17141.35 88888.00 2020-10-26 17:09:54.000 300 33833.98 348.96 17141.33 88888.00 2020-10-26 17:09:55.000 300 33834.04 349.03 17141.34 37929.24 2020-10-26 17:09:56.000 300 33834.07 349.02 17141.35 88888.00 2020-10-26 17:09:57.000 300 33834.06 349.05 17141.31 88888.00 2020-10-26 17:09:58.000 300 33834.02 349.05 17141.27 88888.00 2020-10-26 17:09:59.000 300 33834.04 349.05 17141.29 88888.00 2020-10-26 17:10:00.000 300 33834.04 349.05 17141.27 37929.16 2020-10-26 17:10:01.000 300 33834.01 349.05 17141.28 88888.00 2020-10-26 17:10:02.000 300 33834.00 349.07 17141.32 88888.00 2020-10-26 17:10:03.000 300 33833.98 349.05 17141.32 88888.00 2020-10-26 17:10:04.000 300 33833.96 349.07 17141.31 88888.00 2020-10-26 17:10:05.000 300 33833.97 349.08 17141.35 37929.17 2020-10-26 17:10:06.000 300 33834.00 349.08 17141.37 88888.00 2020-10-26 17:10:07.000 300 33834.00 349.10 17141.36 88888.00 2020-10-26 17:10:08.000 300 33833.97 349.17 17141.35 88888.00 2020-10-26 17:10:09.000 300 33833.94 349.14 17141.38 88888.00 2020-10-26 17:10:10.000 300 33833.92 349.09 17141.37 37929.17 2020-10-26 17:10:11.000 300 33833.93 349.11 17141.38 88888.00 2020-10-26 17:10:12.000 300 33833.93 349.14 17141.39 88888.00 2020-10-26 17:10:13.000 300 33833.94 349.11 17141.41 88888.00 2020-10-26 17:10:14.000 300 33833.88 349.10 17141.40 88888.00 2020-10-26 17:10:15.000 300 33833.88 349.13 17141.40 37929.12 2020-10-26 17:10:16.000 300 33833.91 349.16 17141.41 88888.00 2020-10-26 17:10:17.000 300 33833.83 349.21 17141.39 88888.00 2020-10-26 17:10:18.000 300 33833.82 349.17 17141.38 88888.00 2020-10-26 17:10:19.000 300 33833.81 349.14 17141.38 88888.00 2020-10-26 17:10:20.000 300 33833.82 349.17 17141.39 37929.02 2020-10-26 17:10:21.000 300 33833.78 349.16 17141.37 88888.00 2020-10-26 17:10:22.000 300 33833.73 349.15 17141.37 88888.00 2020-10-26 17:10:23.000 300 33833.74 349.16 17141.37 88888.00 2020-10-26 17:10:24.000 300 33833.75 349.14 17141.40 88888.00 2020-10-26 17:10:25.000 300 33833.79 349.15 17141.43 37929.06 2020-10-26 17:10:26.000 300 33833.80 349.20 17141.44 88888.00 2020-10-26 17:10:27.000 300 33833.76 349.20 17141.41 88888.00 2020-10-26 17:10:28.000 300 33833.72 349.20 17141.40 88888.00 2020-10-26 17:10:29.000 300 33833.68 349.19 17141.34 88888.00 2020-10-26 17:10:30.000 300 33833.69 349.19 17141.33 37928.95 2020-10-26 17:10:31.000 300 33833.66 349.21 17141.37 88888.00 2020-10-26 17:10:32.000 300 33833.64 349.18 17141.37 88888.00 2020-10-26 17:10:33.000 300 33833.65 349.17 17141.38 88888.00 2020-10-26 17:10:34.000 300 33833.62 349.19 17141.37 88888.00 2020-10-26 17:10:35.000 300 33833.65 349.15 17141.38 37928.91 2020-10-26 17:10:36.000 300 33833.67 349.12 17141.39 88888.00 2020-10-26 17:10:37.000 300 33833.66 349.12 17141.40 88888.00 2020-10-26 17:10:38.000 300 33833.66 349.18 17141.44 88888.00 2020-10-26 17:10:39.000 300 33833.62 349.18 17141.43 88888.00 2020-10-26 17:10:40.000 300 33833.64 349.17 17141.41 37928.84 2020-10-26 17:10:41.000 300 33833.66 349.21 17141.41 88888.00 2020-10-26 17:10:42.000 300 33833.61 349.21 17141.42 88888.00 2020-10-26 17:10:43.000 300 33833.62 349.22 17141.39 88888.00 2020-10-26 17:10:44.000 300 33833.67 349.21 17141.37 88888.00 2020-10-26 17:10:45.000 300 33833.69 349.19 17141.40 37928.86 2020-10-26 17:10:46.000 300 33833.66 349.16 17141.35 88888.00 2020-10-26 17:10:47.000 300 33833.68 349.17 17141.36 88888.00 2020-10-26 17:10:48.000 300 33833.70 349.21 17141.36 88888.00 2020-10-26 17:10:49.000 300 33833.64 349.20 17141.36 88888.00 2020-10-26 17:10:50.000 300 33833.67 349.16 17141.36 37928.89 2020-10-26 17:10:51.000 300 33833.67 349.21 17141.34 88888.00 2020-10-26 17:10:52.000 300 33833.62 349.24 17141.34 88888.00 2020-10-26 17:10:53.000 300 33833.60 349.27 17141.37 88888.00 2020-10-26 17:10:54.000 300 33833.62 349.27 17141.40 88888.00 2020-10-26 17:10:55.000 300 33833.63 349.27 17141.40 37928.88 2020-10-26 17:10:56.000 300 33833.62 349.25 17141.40 88888.00 2020-10-26 17:10:57.000 300 33833.62 349.27 17141.41 88888.00 2020-10-26 17:10:58.000 300 33833.64 349.28 17141.39 88888.00 2020-10-26 17:10:59.000 300 33833.61 349.28 17141.38 88888.00 2020-10-26 17:11:00.000 300 33833.59 349.24 17141.45 37928.90 2020-10-26 17:11:01.000 300 33833.56 349.18 17141.46 88888.00 2020-10-26 17:11:02.000 300 33833.56 349.24 17141.46 88888.00 2020-10-26 17:11:03.000 300 33833.54 349.26 17141.49 88888.00 2020-10-26 17:11:04.000 300 33833.52 349.23 17141.50 88888.00 2020-10-26 17:11:05.000 300 33833.50 349.16 17141.48 37928.90 2020-10-26 17:11:06.000 300 33833.50 349.17 17141.49 88888.00 2020-10-26 17:11:07.000 300 33833.49 349.21 17141.47 88888.00 2020-10-26 17:11:08.000 300 33833.51 349.21 17141.45 88888.00 2020-10-26 17:11:09.000 300 33833.54 349.23 17141.45 88888.00 2020-10-26 17:11:10.000 300 33833.57 349.25 17141.46 37928.74 2020-10-26 17:11:11.000 300 33833.55 349.26 17141.45 88888.00 2020-10-26 17:11:12.000 300 33833.59 349.27 17141.47 88888.00 2020-10-26 17:11:13.000 300 33833.54 349.24 17141.49 88888.00 2020-10-26 17:11:14.000 300 33833.51 349.24 17141.49 88888.00 2020-10-26 17:11:15.000 300 33833.54 349.26 17141.50 37928.79 2020-10-26 17:11:16.000 300 33833.59 349.27 17141.48 88888.00 2020-10-26 17:11:17.000 300 33833.61 349.26 17141.46 88888.00 2020-10-26 17:11:18.000 300 33833.62 349.32 17141.44 88888.00 2020-10-26 17:11:19.000 300 33833.62 349.37 17141.46 88888.00 2020-10-26 17:11:20.000 300 33833.63 349.36 17141.52 37928.84 2020-10-26 17:11:21.000 300 33833.67 349.36 17141.48 88888.00 2020-10-26 17:11:22.000 300 33833.68 349.35 17141.48 88888.00 2020-10-26 17:11:23.000 300 33833.69 349.34 17141.52 88888.00 2020-10-26 17:11:24.000 300 33833.67 349.34 17141.52 88888.00 2020-10-26 17:11:25.000 300 33833.67 349.33 17141.52 37928.88 2020-10-26 17:11:26.000 300 33833.67 349.37 17141.52 88888.00 2020-10-26 17:11:27.000 300 33833.68 349.37 17141.53 88888.00 2020-10-26 17:11:28.000 300 33833.68 349.32 17141.51 88888.00 2020-10-26 17:11:29.000 300 33833.73 349.35 17141.52 88888.00 2020-10-26 17:11:30.000 300 33833.67 349.40 17141.52 37928.88 2020-10-26 17:11:31.000 300 33833.63 349.38 17141.54 88888.00 2020-10-26 17:11:32.000 300 33833.61 349.38 17141.56 88888.00 2020-10-26 17:11:33.000 300 33833.62 349.36 17141.57 88888.00 2020-10-26 17:11:34.000 300 33833.61 349.37 17141.51 88888.00 2020-10-26 17:11:35.000 300 33833.57 349.39 17141.51 37928.95 2020-10-26 17:11:36.000 300 33833.55 349.41 17141.52 88888.00 2020-10-26 17:11:37.000 300 33833.52 349.40 17141.55 88888.00 2020-10-26 17:11:38.000 300 33833.48 349.37 17141.56 88888.00 2020-10-26 17:11:39.000 300 33833.49 349.38 17141.54 88888.00 2020-10-26 17:11:40.000 300 33833.52 349.40 17141.55 37928.82 2020-10-26 17:11:41.000 300 33833.50 349.41 17141.52 88888.00 2020-10-26 17:11:42.000 300 33833.50 349.41 17141.50 88888.00 2020-10-26 17:11:43.000 300 33833.51 349.40 17141.54 88888.00 2020-10-26 17:11:44.000 300 33833.53 349.41 17141.57 88888.00 2020-10-26 17:11:45.000 300 33833.54 349.44 17141.57 37928.83 2020-10-26 17:11:46.000 300 33833.53 349.49 17141.55 88888.00 2020-10-26 17:11:47.000 300 33833.52 349.51 17141.54 88888.00 2020-10-26 17:11:48.000 300 33833.54 349.50 17141.52 88888.00 2020-10-26 17:11:49.000 300 33833.53 349.49 17141.49 88888.00 2020-10-26 17:11:50.000 300 33833.49 349.49 17141.50 37928.86 2020-10-26 17:11:51.000 300 33833.49 349.51 17141.49 88888.00 2020-10-26 17:11:52.000 300 33833.48 349.53 17141.51 88888.00 2020-10-26 17:11:53.000 300 33833.52 349.51 17141.53 88888.00 2020-10-26 17:11:54.000 300 33833.52 349.52 17141.54 88888.00 2020-10-26 17:11:55.000 300 33833.49 349.53 17141.54 37928.82 2020-10-26 17:11:56.000 300 33833.50 349.52 17141.57 88888.00 2020-10-26 17:11:57.000 300 33833.49 349.49 17141.56 88888.00 2020-10-26 17:11:58.000 300 33833.48 349.52 17141.56 88888.00 2020-10-26 17:11:59.000 300 33833.47 349.60 17141.56 88888.00 2020-10-26 17:12:00.000 300 33833.47 349.60 17141.55 37928.76 2020-10-26 17:12:01.000 300 33833.43 349.57 17141.52 88888.00 2020-10-26 17:12:02.000 300 33833.40 349.51 17141.53 88888.00 2020-10-26 17:12:03.000 300 33833.36 349.47 17141.53 88888.00 2020-10-26 17:12:04.000 300 33833.40 349.47 17141.52 88888.00 2020-10-26 17:12:05.000 300 33833.41 349.50 17141.56 37928.65 2020-10-26 17:12:06.000 300 33833.36 349.53 17141.55 88888.00 2020-10-26 17:12:07.000 300 33833.34 349.51 17141.56 88888.00 2020-10-26 17:12:08.000 300 33833.37 349.51 17141.58 88888.00 2020-10-26 17:12:09.000 300 33833.38 349.51 17141.56 88888.00 2020-10-26 17:12:10.000 300 33833.34 349.49 17141.57 37928.72 2020-10-26 17:12:11.000 300 33833.29 349.49 17141.56 88888.00 2020-10-26 17:12:12.000 300 33833.30 349.51 17141.55 88888.00 2020-10-26 17:12:13.000 300 33833.28 349.50 17141.59 88888.00 2020-10-26 17:12:14.000 300 33833.26 349.50 17141.63 88888.00 2020-10-26 17:12:15.000 300 33833.25 349.52 17141.65 37928.69 2020-10-26 17:12:16.000 300 33833.20 349.52 17141.62 88888.00 2020-10-26 17:12:17.000 300 33833.23 349.51 17141.59 88888.00 2020-10-26 17:12:18.000 300 33833.24 349.49 17141.57 88888.00 2020-10-26 17:12:19.000 300 33833.22 349.54 17141.57 88888.00 2020-10-26 17:12:20.000 300 33833.20 349.62 17141.56 37928.58 2020-10-26 17:12:21.000 300 33833.20 349.60 17141.57 88888.00 2020-10-26 17:12:22.000 300 33833.23 349.55 17141.55 88888.00 2020-10-26 17:12:23.000 300 33833.26 349.56 17141.52 88888.00 2020-10-26 17:12:24.000 300 33833.29 349.59 17141.51 88888.00 2020-10-26 17:12:25.000 300 33833.30 349.63 17141.55 37928.71 2020-10-26 17:12:26.000 300 33833.29 349.61 17141.55 88888.00 2020-10-26 17:12:27.000 300 33833.33 349.63 17141.53 88888.00 2020-10-26 17:12:28.000 300 33833.33 349.65 17141.55 88888.00 2020-10-26 17:12:29.000 300 33833.32 349.66 17141.56 88888.00 2020-10-26 17:12:30.000 300 33833.30 349.66 17141.56 37928.66 2020-10-26 17:12:31.000 300 33833.33 349.70 17141.54 88888.00 2020-10-26 17:12:32.000 300 33833.36 349.73 17141.54 88888.00 2020-10-26 17:12:33.000 300 33833.36 349.72 17141.57 88888.00 2020-10-26 17:12:34.000 300 33833.32 349.68 17141.60 88888.00 2020-10-26 17:12:35.000 300 33833.32 349.69 17141.58 37928.61 2020-10-26 17:12:36.000 300 33833.33 349.71 17141.59 88888.00 2020-10-26 17:12:37.000 300 33833.29 349.70 17141.58 88888.00 2020-10-26 17:12:38.000 300 33833.31 349.74 17141.63 88888.00 2020-10-26 17:12:39.000 300 33833.31 349.74 17141.60 88888.00 2020-10-26 17:12:40.000 300 33833.30 349.74 17141.62 37928.72 2020-10-26 17:12:41.000 300 33833.27 349.71 17141.61 88888.00 2020-10-26 17:12:42.000 300 33833.26 349.69 17141.59 88888.00 2020-10-26 17:12:43.000 300 33833.27 349.73 17141.61 88888.00 2020-10-26 17:12:44.000 300 33833.25 349.74 17141.60 88888.00 2020-10-26 17:12:45.000 300 33833.28 349.74 17141.61 37928.62 2020-10-26 17:12:46.000 300 33833.27 349.75 17141.62 88888.00 2020-10-26 17:12:47.000 300 33833.26 349.72 17141.63 88888.00 2020-10-26 17:12:48.000 300 33833.24 349.76 17141.63 88888.00 2020-10-26 17:12:49.000 300 33833.25 349.77 17141.61 88888.00 2020-10-26 17:12:50.000 300 33833.28 349.81 17141.64 37928.69 2020-10-26 17:12:51.000 300 33833.26 349.79 17141.63 88888.00 2020-10-26 17:12:52.000 300 33833.25 349.78 17141.63 88888.00 2020-10-26 17:12:53.000 300 33833.24 349.77 17141.64 88888.00 2020-10-26 17:12:54.000 300 33833.24 349.78 17141.62 88888.00 2020-10-26 17:12:55.000 300 33833.28 349.80 17141.59 37928.53 2020-10-26 17:12:56.000 300 33833.26 349.83 17141.59 88888.00 2020-10-26 17:12:57.000 300 33833.23 349.83 17141.59 88888.00 2020-10-26 17:12:58.000 300 33833.24 349.79 17141.59 88888.00 2020-10-26 17:12:59.000 300 33833.30 349.81 17141.58 88888.00 2020-10-26 17:13:00.000 300 33833.35 349.79 17141.56 37928.67 2020-10-26 17:13:01.000 300 33833.34 349.77 17141.54 88888.00 2020-10-26 17:13:02.000 300 33833.33 349.81 17141.56 88888.00 2020-10-26 17:13:03.000 300 33833.37 349.83 17141.57 88888.00 2020-10-26 17:13:04.000 300 33833.40 349.81 17141.55 88888.00 2020-10-26 17:13:05.000 300 33833.46 349.80 17141.57 37928.73 2020-10-26 17:13:06.000 300 33833.51 349.80 17141.57 88888.00 2020-10-26 17:13:07.000 300 33833.57 349.79 17141.56 88888.00 2020-10-26 17:13:08.000 300 33833.57 349.77 17141.57 88888.00 2020-10-26 17:13:09.000 300 33833.57 349.75 17141.56 88888.00 2020-10-26 17:13:10.000 300 33833.56 349.78 17141.57 37928.85 2020-10-26 17:13:11.000 300 33833.61 349.78 17141.60 88888.00 2020-10-26 17:13:12.000 300 33833.63 349.75 17141.58 88888.00 2020-10-26 17:13:13.000 300 33833.67 349.77 17141.55 88888.00 2020-10-26 17:13:14.000 300 33833.72 349.77 17141.56 88888.00 2020-10-26 17:13:15.000 300 33833.74 349.79 17141.54 37929.02 2020-10-26 17:13:16.000 300 33833.79 349.82 17141.54 88888.00 2020-10-26 17:13:17.000 300 33833.82 349.81 17141.53 88888.00 2020-10-26 17:13:18.000 300 33833.86 349.80 17141.57 88888.00 2020-10-26 17:13:19.000 300 33833.90 349.78 17141.55 88888.00 2020-10-26 17:13:20.000 300 33833.94 349.79 17141.56 37929.14 2020-10-26 17:13:21.000 300 33833.95 349.77 17141.54 88888.00 2020-10-26 17:13:22.000 300 33833.94 349.76 17141.53 88888.00 2020-10-26 17:13:23.000 300 33833.99 349.77 17141.55 88888.00 2020-10-26 17:13:24.000 300 33833.99 349.78 17141.54 88888.00 2020-10-26 17:13:25.000 300 33834.01 349.78 17141.54 37929.35 2020-10-26 17:13:26.000 300 33834.04 349.78 17141.49 88888.00 2020-10-26 17:13:27.000 300 33834.04 349.80 17141.47 88888.00 2020-10-26 17:13:28.000 300 33834.11 349.76 17141.50 88888.00 2020-10-26 17:13:29.000 300 33834.16 349.77 17141.52 88888.00 2020-10-26 17:13:30.000 300 33834.17 349.75 17141.47 37929.38 2020-10-26 17:13:31.000 300 33834.18 349.77 17141.45 88888.00 2020-10-26 17:13:32.000 300 33834.16 349.73 17141.51 88888.00 2020-10-26 17:13:33.000 300 33834.19 349.70 17141.51 88888.00 2020-10-26 17:13:34.000 300 33834.20 349.72 17141.52 88888.00 2020-10-26 17:13:35.000 300 33834.19 349.78 17141.50 37929.43 2020-10-26 17:13:36.000 300 33834.18 349.77 17141.52 88888.00 2020-10-26 17:13:37.000 300 33834.15 349.77 17141.49 88888.00 2020-10-26 17:13:38.000 300 33834.16 349.78 17141.50 88888.00 2020-10-26 17:13:39.000 300 33834.21 349.78 17141.54 88888.00 2020-10-26 17:13:40.000 300 33834.21 349.80 17141.55 37929.48 2020-10-26 17:13:41.000 300 33834.20 349.80 17141.50 88888.00 2020-10-26 17:13:42.000 300 33834.19 349.79 17141.52 88888.00 2020-10-26 17:13:43.000 300 33834.19 349.78 17141.53 88888.00 2020-10-26 17:13:44.000 300 33834.17 349.82 17141.55 88888.00 2020-10-26 17:13:45.000 300 33834.16 349.81 17141.51 37929.47 2020-10-26 17:13:46.000 300 33834.13 349.76 17141.50 88888.00 2020-10-26 17:13:47.000 300 33834.12 349.73 17141.57 88888.00 2020-10-26 17:13:48.000 300 33834.11 349.74 17141.59 88888.00 2020-10-26 17:13:49.000 300 33834.04 349.78 17141.57 88888.00 2020-10-26 17:13:50.000 300 33834.02 349.79 17141.57 37929.42 2020-10-26 17:13:51.000 300 33833.99 349.81 17141.59 88888.00 2020-10-26 17:13:52.000 300 33833.94 349.82 17141.55 88888.00 2020-10-26 17:13:53.000 300 33833.92 349.80 17141.52 88888.00 2020-10-26 17:13:54.000 300 33833.87 349.83 17141.56 88888.00 2020-10-26 17:13:55.000 300 33833.87 349.82 17141.55 37929.26 2020-10-26 17:13:56.000 300 33833.87 349.83 17141.56 88888.00 2020-10-26 17:13:57.000 300 33833.85 349.85 17141.56 88888.00 2020-10-26 17:13:58.000 300 33833.80 349.86 17141.57 88888.00 2020-10-26 17:13:59.000 300 33833.74 349.87 17141.55 88888.00 2020-10-26 17:14:00.000 300 33833.68 349.86 17141.55 37929.22 2020-10-26 17:14:01.000 300 33833.65 349.89 17141.56 88888.00 2020-10-26 17:14:02.000 300 33833.63 349.87 17141.58 88888.00 2020-10-26 17:14:03.000 300 33833.58 349.88 17141.60 88888.00 2020-10-26 17:14:04.000 300 33833.57 349.90 17141.63 88888.00 2020-10-26 17:14:05.000 300 33833.51 349.92 17141.64 37928.96 2020-10-26 17:14:06.000 300 33833.44 349.92 17141.64 88888.00 2020-10-26 17:14:07.000 300 33833.42 349.93 17141.66 88888.00 2020-10-26 17:14:08.000 300 33833.38 349.94 17141.65 88888.00 2020-10-26 17:14:09.000 300 33833.37 349.95 17141.71 88888.00 2020-10-26 17:14:10.000 300 33833.34 349.94 17141.67 37928.95 2020-10-26 17:14:11.000 300 33833.27 349.94 17141.63 88888.00 2020-10-26 17:14:12.000 300 33833.20 349.98 17141.62 88888.00 2020-10-26 17:14:13.000 300 33833.22 349.98 17141.65 88888.00 2020-10-26 17:14:14.000 300 33833.22 349.99 17141.63 88888.00 2020-10-26 17:14:15.000 300 33833.22 349.97 17141.68 37928.69 2020-10-26 17:14:16.000 300 33833.22 349.96 17141.72 88888.00 2020-10-26 17:14:17.000 300 33833.24 349.94 17141.70 88888.00 2020-10-26 17:14:18.000 300 33833.28 349.91 17141.65 88888.00 2020-10-26 17:14:19.000 300 33833.36 349.93 17141.66 88888.00 2020-10-26 17:14:20.000 300 33833.38 349.92 17141.70 37928.68 2020-10-26 17:14:21.000 300 33833.37 349.91 17141.70 88888.00 2020-10-26 17:14:22.000 300 33833.44 349.91 17141.69 88888.00 2020-10-26 17:14:23.000 300 33833.51 349.88 17141.67 88888.00 2020-10-26 17:14:24.000 300 33833.59 349.84 17141.69 88888.00 2020-10-26 17:14:25.000 300 33833.62 349.85 17141.66 37928.81 2020-10-26 17:14:26.000 300 33833.65 349.86 17141.61 88888.00 2020-10-26 17:14:27.000 300 33833.72 349.83 17141.61 88888.00 2020-10-26 17:14:28.000 300 33833.78 349.82 17141.64 88888.00 2020-10-26 17:14:29.000 300 33833.84 349.80 17141.64 88888.00 2020-10-26 17:14:30.000 300 33833.91 349.81 17141.63 37928.95 2020-10-26 17:14:31.000 300 33833.92 349.81 17141.59 88888.00 2020-10-26 17:14:32.000 300 33833.98 349.76 17141.56 88888.00 2020-10-26 17:14:33.000 300 33834.09 349.76 17141.57 88888.00 2020-10-26 17:14:34.000 300 33834.08 349.74 17141.56 88888.00 2020-10-26 17:14:35.000 300 33834.04 349.73 17141.56 37929.38 2020-10-26 17:14:36.000 300 33834.07 349.78 17141.55 88888.00 2020-10-26 17:14:37.000 300 33834.11 349.77 17141.54 88888.00 2020-10-26 17:14:38.000 300 33834.12 349.73 17141.54 88888.00 2020-10-26 17:14:39.000 300 33834.16 349.76 17141.56 88888.00 2020-10-26 17:14:40.000 300 33834.16 349.79 17141.58 37929.54 2020-10-26 17:14:41.000 300 33834.15 349.82 17141.62 88888.00 2020-10-26 17:14:42.000 300 33834.09 349.85 17141.61 88888.00 2020-10-26 17:14:43.000 300 33834.03 349.85 17141.54 88888.00 2020-10-26 17:14:44.000 300 33834.01 349.82 17141.58 88888.00 2020-10-26 17:14:45.000 300 33833.96 349.81 17141.62 37929.44 2020-10-26 17:14:46.000 300 33833.92 349.82 17141.61 88888.00 2020-10-26 17:14:47.000 300 33833.85 349.84 17141.60 88888.00 2020-10-26 17:14:48.000 300 33833.78 349.83 17141.63 88888.00 2020-10-26 17:14:49.000 300 33833.74 349.81 17141.64 88888.00 2020-10-26 17:14:50.000 300 33833.70 349.80 17141.64 37929.24 2020-10-26 17:14:51.000 300 33833.61 349.81 17141.66 88888.00 2020-10-26 17:14:52.000 300 33833.54 349.82 17141.67 88888.00 2020-10-26 17:14:53.000 300 33833.47 349.82 17141.65 88888.00 2020-10-26 17:14:54.000 300 33833.46 349.83 17141.67 88888.00 2020-10-26 17:14:55.000 300 33833.44 349.83 17141.68 37928.99 2020-10-26 17:14:56.000 300 33833.39 349.83 17141.68 88888.00 2020-10-26 17:14:57.000 300 33833.37 349.82 17141.70 88888.00 2020-10-26 17:14:58.000 300 33833.36 349.82 17141.68 88888.00 2020-10-26 17:14:59.000 300 33833.34 349.85 17141.63 88888.00 2020-10-26 17:15:00.000 300 33833.27 349.84 17141.66 37928.79 2020-10-26 17:15:01.000 300 33833.29 349.85 17141.70 88888.00 2020-10-26 17:15:02.000 300 33833.34 349.87 17141.70 88888.00 2020-10-26 17:15:03.000 300 33833.33 349.93 17141.69 88888.00 2020-10-26 17:15:04.000 300 33833.35 349.95 17141.72 88888.00 2020-10-26 17:15:05.000 300 33833.36 349.90 17141.66 37928.82 2020-10-26 17:15:06.000 300 33833.39 349.85 17141.66 88888.00 2020-10-26 17:15:07.000 300 33833.40 349.83 17141.71 88888.00 2020-10-26 17:15:08.000 300 33833.44 349.83 17141.70 88888.00 2020-10-26 17:15:09.000 300 33833.52 349.83 17141.65 88888.00 2020-10-26 17:15:10.000 300 33833.55 349.83 17141.62 37928.73 2020-10-26 17:15:11.000 300 33833.56 349.81 17141.61 88888.00 2020-10-26 17:15:12.000 300 33833.55 349.80 17141.60 88888.00 2020-10-26 17:15:13.000 300 33833.63 349.77 17141.63 88888.00 2020-10-26 17:15:14.000 300 33833.71 349.75 17141.63 88888.00 2020-10-26 17:15:15.000 300 33833.75 349.77 17141.62 37929.07 2020-10-26 17:15:16.000 300 33833.77 349.76 17141.66 88888.00 2020-10-26 17:15:17.000 300 33833.77 349.80 17141.67 88888.00 2020-10-26 17:15:18.000 300 33833.81 349.80 17141.66 88888.00 2020-10-26 17:15:19.000 300 33833.83 349.80 17141.70 88888.00 2020-10-26 17:15:20.000 300 33833.85 349.80 17141.69 37929.14 2020-10-26 17:15:21.000 300 33833.83 349.84 17141.70 88888.00 2020-10-26 17:15:22.000 300 33833.87 349.83 17141.69 88888.00 2020-10-26 17:15:23.000 300 33833.89 349.77 17141.67 88888.00 2020-10-26 17:15:24.000 300 33833.90 349.77 17141.62 88888.00 2020-10-26 17:15:25.000 300 33833.89 349.80 17141.65 37929.21 2020-10-26 17:15:26.000 300 33833.88 349.79 17141.65 88888.00 2020-10-26 17:15:27.000 300 33833.91 349.80 17141.63 88888.00 2020-10-26 17:15:28.000 300 33833.94 349.80 17141.62 88888.00 2020-10-26 17:15:29.000 300 33833.93 349.79 17141.61 88888.00 2020-10-26 17:15:30.000 300 33833.93 349.81 17141.62 37929.30 2020-10-26 17:15:31.000 300 33833.88 349.80 17141.60 88888.00 2020-10-26 17:15:32.000 300 33833.90 349.77 17141.59 88888.00 2020-10-26 17:15:33.000 300 33833.89 349.78 17141.59 88888.00 2020-10-26 17:15:34.000 300 33833.89 349.79 17141.57 88888.00 2020-10-26 17:15:35.000 300 33833.90 349.81 17141.60 37929.29 2020-10-26 17:15:36.000 300 33833.85 349.79 17141.63 88888.00 2020-10-26 17:15:37.000 300 33833.81 349.79 17141.64 88888.00 2020-10-26 17:15:38.000 300 33833.81 349.80 17141.62 88888.00 2020-10-26 17:15:39.000 300 33833.83 349.80 17141.62 88888.00 2020-10-26 17:15:40.000 300 33833.80 349.81 17141.63 37929.23 2020-10-26 17:15:41.000 300 33833.78 349.85 17141.61 88888.00 2020-10-26 17:15:42.000 300 33833.75 349.86 17141.61 88888.00 2020-10-26 17:15:43.000 300 33833.73 349.83 17141.59 88888.00 2020-10-26 17:15:44.000 300 33833.71 349.84 17141.57 88888.00 2020-10-26 17:15:45.000 300 33833.64 349.86 17141.57 37929.19 2020-10-26 17:15:46.000 300 33833.67 349.85 17141.60 88888.00 2020-10-26 17:15:47.000 300 33833.65 349.86 17141.60 88888.00 2020-10-26 17:15:48.000 300 33833.64 349.87 17141.57 88888.00 2020-10-26 17:15:49.000 300 33833.64 349.87 17141.60 88888.00 2020-10-26 17:15:50.000 300 33833.67 349.89 17141.59 37929.06 2020-10-26 17:15:51.000 300 33833.63 349.89 17141.62 88888.00 2020-10-26 17:15:52.000 300 33833.59 349.89 17141.60 88888.00 2020-10-26 17:15:53.000 300 33833.56 349.88 17141.58 88888.00 2020-10-26 17:15:54.000 300 33833.56 349.88 17141.56 88888.00 2020-10-26 17:15:55.000 300 33833.57 349.91 17141.57 37929.01 2020-10-26 17:15:56.000 300 33833.58 349.93 17141.58 88888.00 2020-10-26 17:15:57.000 300 33833.57 349.93 17141.60 88888.00 2020-10-26 17:15:58.000 300 33833.63 349.94 17141.58 88888.00 2020-10-26 17:15:59.000 300 33833.61 349.93 17141.57 88888.00 2020-10-26 17:16:00.000 300 33833.62 349.90 17141.54 37928.92 2020-10-26 17:16:01.000 300 33833.62 349.88 17141.55 88888.00 2020-10-26 17:16:02.000 300 33833.63 349.92 17141.58 88888.00 2020-10-26 17:16:03.000 300 33833.62 349.91 17141.56 88888.00 2020-10-26 17:16:04.000 300 33833.63 349.90 17141.56 88888.00 2020-10-26 17:16:05.000 300 33833.64 349.90 17141.59 37928.90 2020-10-26 17:16:06.000 300 33833.63 349.88 17141.59 88888.00 2020-10-26 17:16:07.000 300 33833.64 349.87 17141.58 88888.00 2020-10-26 17:16:08.000 300 33833.60 349.92 17141.58 88888.00 2020-10-26 17:16:09.000 300 33833.59 349.91 17141.58 88888.00 2020-10-26 17:16:10.000 300 33833.56 349.96 17141.56 37929.01 2020-10-26 17:16:11.000 300 33833.51 349.95 17141.61 88888.00 2020-10-26 17:16:12.000 300 33833.49 349.94 17141.59 88888.00 2020-10-26 17:16:13.000 300 33833.46 349.91 17141.58 88888.00 2020-10-26 17:16:14.000 300 33833.46 349.94 17141.58 88888.00 2020-10-26 17:16:15.000 300 33833.41 349.97 17141.61 37928.91 2020-10-26 17:16:16.000 300 33833.36 349.96 17141.60 88888.00 2020-10-26 17:16:17.000 300 33833.34 349.95 17141.63 88888.00 2020-10-26 17:16:18.000 300 33833.34 349.99 17141.68 88888.00 2020-10-26 17:16:19.000 300 33833.32 350.06 17141.66 88888.00 2020-10-26 17:16:20.000 300 33833.29 350.07 17141.60 37928.76 2020-10-26 17:16:21.000 300 33833.27 350.07 17141.60 88888.00 2020-10-26 17:16:22.000 300 33833.24 350.10 17141.60 88888.00 2020-10-26 17:16:23.000 300 33833.22 350.11 17141.62 88888.00 2020-10-26 17:16:24.000 300 33833.18 350.12 17141.67 88888.00 2020-10-26 17:16:25.000 300 33833.15 350.12 17141.67 37928.58 2020-10-26 17:16:26.000 300 33833.15 350.12 17141.68 88888.00 2020-10-26 17:16:27.000 300 33833.12 350.13 17141.66 88888.00 2020-10-26 17:16:28.000 300 33833.13 350.17 17141.63 88888.00 2020-10-26 17:16:29.000 300 33833.12 350.18 17141.60 88888.00 2020-10-26 17:16:30.000 300 33833.11 350.15 17141.66 37928.54 2020-10-26 17:16:31.000 300 33833.09 350.13 17141.67 88888.00 2020-10-26 17:16:32.000 300 33833.13 350.15 17141.68 88888.00 2020-10-26 17:16:33.000 300 33833.15 350.18 17141.69 88888.00 2020-10-26 17:16:34.000 300 33833.17 350.18 17141.65 88888.00 2020-10-26 17:16:35.000 300 33833.20 350.19 17141.68 37928.59 2020-10-26 17:16:36.000 300 33833.23 350.19 17141.71 88888.00 2020-10-26 17:16:37.000 300 33833.30 350.18 17141.73 88888.00 2020-10-26 17:16:38.000 300 33833.30 350.22 17141.71 88888.00 2020-10-26 17:16:39.000 300 33833.28 350.19 17141.72 88888.00 2020-10-26 17:16:40.000 300 33833.30 350.17 17141.74 37928.68 2020-10-26 17:16:41.000 300 33833.35 350.21 17141.72 88888.00 2020-10-26 17:16:42.000 300 33833.36 350.22 17141.72 88888.00 2020-10-26 17:16:43.000 300 33833.35 350.17 17141.69 88888.00 2020-10-26 17:16:44.000 300 33833.39 350.19 17141.63 88888.00 2020-10-26 17:16:45.000 300 33833.39 350.21 17141.60 37928.87 2020-10-26 17:16:46.000 300 33833.40 350.21 17141.57 88888.00 2020-10-26 17:16:47.000 300 33833.41 350.20 17141.58 88888.00 2020-10-26 17:16:48.000 300 33833.45 350.22 17141.65 88888.00 2020-10-26 17:16:49.000 300 33833.45 350.20 17141.68 88888.00 2020-10-26 17:16:50.000 300 33833.38 350.18 17141.72 37928.86 2020-10-26 17:16:51.000 300 33833.35 350.20 17141.73 88888.00 2020-10-26 17:16:52.000 300 33833.32 350.23 17141.70 88888.00 2020-10-26 17:16:53.000 300 33833.28 350.27 17141.71 88888.00 2020-10-26 17:16:54.000 300 33833.26 350.28 17141.74 88888.00 2020-10-26 17:16:55.000 300 33833.24 350.27 17141.71 37928.83 2020-10-26 17:16:56.000 300 33833.25 350.29 17141.69 88888.00 2020-10-26 17:16:57.000 300 33833.19 350.33 17141.71 88888.00 2020-10-26 17:16:58.000 300 33833.17 350.33 17141.72 88888.00 2020-10-26 17:16:59.000 300 33833.12 350.36 17141.68 88888.00 2020-10-26 17:17:00.000 300 33833.09 350.35 17141.71 37928.67 2020-10-26 17:17:01.000 300 33833.03 350.34 17141.73 88888.00 2020-10-26 17:17:02.000 300 33833.00 350.33 17141.72 88888.00 2020-10-26 17:17:03.000 300 33832.99 350.38 17141.73 88888.00 2020-10-26 17:17:04.000 300 33833.00 350.35 17141.71 88888.00 2020-10-26 17:17:05.000 300 33832.99 350.35 17141.73 37928.49 2020-10-26 17:17:06.000 300 33832.95 350.39 17141.76 88888.00 2020-10-26 17:17:07.000 300 33832.96 350.38 17141.77 88888.00 2020-10-26 17:17:08.000 300 33832.98 350.39 17141.76 88888.00 2020-10-26 17:17:09.000 300 33833.00 350.39 17141.76 88888.00 2020-10-26 17:17:10.000 300 33832.97 350.40 17141.74 37928.56 2020-10-26 17:17:11.000 300 33832.99 350.42 17141.74 88888.00 2020-10-26 17:17:12.000 300 33833.03 350.46 17141.75 88888.00 2020-10-26 17:17:13.000 300 33833.01 350.45 17141.76 88888.00 2020-10-26 17:17:14.000 300 33833.06 350.45 17141.74 88888.00 2020-10-26 17:17:15.000 300 33833.05 350.45 17141.73 37928.54 2020-10-26 17:17:16.000 300 33833.06 350.41 17141.74 88888.00 2020-10-26 17:17:17.000 300 33833.08 350.39 17141.76 88888.00 2020-10-26 17:17:18.000 300 33833.07 350.38 17141.77 88888.00 2020-10-26 17:17:19.000 300 33833.05 350.36 17141.74 88888.00 2020-10-26 17:17:20.000 300 33833.09 350.39 17141.74 37928.52 2020-10-26 17:17:21.000 300 33833.10 350.41 17141.72 88888.00 2020-10-26 17:17:22.000 300 33833.08 350.47 17141.73 88888.00 2020-10-26 17:17:23.000 300 33833.11 350.49 17141.75 88888.00 2020-10-26 17:17:24.000 300 33833.13 350.48 17141.75 88888.00 2020-10-26 17:17:25.000 300 33833.12 350.46 17141.75 37928.57 2020-10-26 17:17:26.000 300 33833.12 350.47 17141.73 88888.00 2020-10-26 17:17:27.000 300 33833.10 350.45 17141.74 88888.00 2020-10-26 17:17:28.000 300 33833.04 350.42 17141.75 88888.00 2020-10-26 17:17:29.000 300 33833.04 350.43 17141.73 88888.00 2020-10-26 17:17:30.000 300 33833.04 350.47 17141.72 37928.56 2020-10-26 17:17:31.000 300 33833.03 350.44 17141.68 88888.00 2020-10-26 17:17:32.000 300 33833.01 350.45 17141.69 88888.00 2020-10-26 17:17:33.000 300 33832.99 350.49 17141.77 88888.00 2020-10-26 17:17:34.000 300 33832.98 350.50 17141.78 88888.00 2020-10-26 17:17:35.000 300 33832.95 350.52 17141.76 37928.59 2020-10-26 17:17:36.000 300 33832.90 350.53 17141.80 88888.00 2020-10-26 17:17:37.000 300 33832.86 350.53 17141.77 88888.00 2020-10-26 17:17:38.000 300 33832.82 350.57 17141.75 88888.00 2020-10-26 17:17:39.000 300 33832.85 350.57 17141.78 88888.00 2020-10-26 17:17:40.000 300 33832.84 350.56 17141.75 37928.48 2020-10-26 17:17:41.000 300 33832.84 350.58 17141.76 88888.00 2020-10-26 17:17:42.000 300 33832.84 350.62 17141.75 88888.00 2020-10-26 17:17:43.000 300 33832.80 350.59 17141.74 88888.00 2020-10-26 17:17:44.000 300 33832.78 350.55 17141.77 88888.00 2020-10-26 17:17:45.000 300 33832.77 350.60 17141.77 37928.41 2020-10-26 17:17:46.000 300 33832.75 350.59 17141.78 88888.00 2020-10-26 17:17:47.000 300 33832.74 350.58 17141.79 88888.00 2020-10-26 17:17:48.000 300 33832.78 350.57 17141.76 88888.00 2020-10-26 17:17:49.000 300 33832.77 350.59 17141.73 88888.00 2020-10-26 17:17:50.000 300 33832.80 350.54 17141.76 37928.35 2020-10-26 17:17:51.000 300 33832.82 350.57 17141.76 88888.00 2020-10-26 17:17:52.000 300 33832.89 350.59 17141.75 88888.00 2020-10-26 17:17:53.000 300 33832.94 350.59 17141.75 88888.00 2020-10-26 17:17:54.000 300 33832.95 350.60 17141.78 88888.00 2020-10-26 17:17:55.000 300 33832.93 350.58 17141.81 37928.49 2020-10-26 17:17:56.000 300 33832.95 350.62 17141.79 88888.00 2020-10-26 17:17:57.000 300 33832.93 350.62 17141.77 88888.00 2020-10-26 17:17:58.000 300 33832.92 350.67 17141.76 88888.00 2020-10-26 17:17:59.000 300 33832.93 350.72 17141.76 88888.00 2020-10-26 17:18:00.000 300 33832.94 350.75 17141.77 37928.54 2020-10-26 17:18:01.000 300 33832.92 350.75 17141.81 88888.00 2020-10-26 17:18:02.000 300 33832.93 350.75 17141.81 88888.00 2020-10-26 17:18:03.000 300 33832.95 350.73 17141.80 88888.00 2020-10-26 17:18:04.000 300 33832.98 350.73 17141.80 88888.00 2020-10-26 17:18:05.000 300 33832.95 350.72 17141.78 37928.46 2020-10-26 17:18:06.000 300 33832.94 350.76 17141.80 88888.00 2020-10-26 17:18:07.000 300 33832.90 350.80 17141.78 88888.00 2020-10-26 17:18:08.000 300 33832.88 350.80 17141.80 88888.00 2020-10-26 17:18:09.000 300 33832.86 350.79 17141.84 88888.00 2020-10-26 17:18:10.000 300 33832.86 350.78 17141.84 37928.44 2020-10-26 17:18:11.000 300 33832.84 350.81 17141.81 88888.00 2020-10-26 17:18:12.000 300 33832.83 350.84 17141.78 88888.00 2020-10-26 17:18:13.000 300 33832.81 350.83 17141.77 88888.00 2020-10-26 17:18:14.000 300 33832.79 350.83 17141.80 88888.00 2020-10-26 17:18:15.000 300 33832.84 350.85 17141.82 37928.41 2020-10-26 17:18:16.000 300 33832.84 350.81 17141.80 88888.00 2020-10-26 17:18:17.000 300 33832.82 350.82 17141.80 88888.00 2020-10-26 17:18:18.000 300 33832.82 350.82 17141.85 88888.00 2020-10-26 17:18:19.000 300 33832.83 350.85 17141.88 88888.00 2020-10-26 17:18:20.000 300 33832.86 350.82 17141.82 37928.38 2020-10-26 17:18:21.000 300 33832.93 350.81 17141.83 88888.00 2020-10-26 17:18:22.000 300 33832.94 350.83 17141.80 88888.00 2020-10-26 17:18:23.000 300 33832.98 350.85 17141.80 88888.00 2020-10-26 17:18:24.000 300 33832.97 350.80 17141.80 88888.00 2020-10-26 17:18:25.000 300 33832.97 350.80 17141.80 37928.52 2020-10-26 17:18:26.000 300 33832.97 350.83 17141.81 88888.00 2020-10-26 17:18:27.000 300 33833.03 350.85 17141.86 88888.00 2020-10-26 17:18:28.000 300 33833.06 350.82 17141.90 88888.00 2020-10-26 17:18:29.000 300 33833.12 350.77 17141.88 88888.00 2020-10-26 17:18:30.000 300 33833.15 350.78 17141.84 37928.55 2020-10-26 17:18:31.000 300 33833.14 350.80 17141.86 88888.00 2020-10-26 17:18:32.000 300 33833.12 350.84 17141.89 88888.00 2020-10-26 17:18:33.000 300 33833.19 350.84 17141.86 88888.00 2020-10-26 17:18:34.000 300 33833.19 350.86 17141.87 88888.00 2020-10-26 17:18:35.000 300 33833.15 350.84 17141.82 37928.66 2020-10-26 17:18:36.000 300 33833.15 350.80 17141.86 88888.00 2020-10-26 17:18:37.000 300 33833.15 350.81 17141.90 88888.00 2020-10-26 17:18:38.000 300 33833.10 350.82 17141.88 88888.00 2020-10-26 17:18:39.000 300 33833.05 350.82 17141.87 88888.00 2020-10-26 17:18:40.000 300 33833.04 350.85 17141.88 37928.68 2020-10-26 17:18:41.000 300 33833.02 350.87 17141.87 88888.00 2020-10-26 17:18:42.000 300 33832.97 350.92 17141.88 88888.00 2020-10-26 17:18:43.000 300 33832.90 350.92 17141.88 88888.00 2020-10-26 17:18:44.000 300 33832.84 350.87 17141.83 88888.00 2020-10-26 17:18:45.000 300 33832.78 350.87 17141.81 37928.46 2020-10-26 17:18:46.000 300 33832.74 350.88 17141.82 88888.00 2020-10-26 17:18:47.000 300 33832.72 350.88 17141.82 88888.00 2020-10-26 17:18:48.000 300 33832.73 350.88 17141.81 88888.00 2020-10-26 17:18:49.000 300 33832.67 350.90 17141.81 88888.00 2020-10-26 17:18:50.000 300 33832.61 350.93 17141.81 37928.19 2020-10-26 17:18:51.000 300 33832.59 350.99 17141.81 88888.00 2020-10-26 17:18:52.000 300 33832.60 351.02 17141.81 88888.00 2020-10-26 17:18:53.000 300 33832.57 351.06 17141.82 88888.00 2020-10-26 17:18:54.000 300 33832.58 351.05 17141.80 88888.00 2020-10-26 17:18:55.000 300 33832.61 351.02 17141.82 37928.18 2020-10-26 17:18:56.000 300 33832.61 351.00 17141.79 88888.00 2020-10-26 17:18:57.000 300 33832.60 350.97 17141.77 88888.00 2020-10-26 17:18:58.000 300 33832.58 350.96 17141.77 88888.00 2020-10-26 17:18:59.000 300 33832.57 350.97 17141.81 88888.00 2020-10-26 17:19:00.000 300 33832.62 350.98 17141.83 37928.20 2020-10-26 17:19:01.000 300 33832.65 350.97 17141.86 88888.00 2020-10-26 17:19:02.000 300 33832.68 350.97 17141.89 88888.00 2020-10-26 17:19:03.000 300 33832.76 351.00 17141.92 88888.00 2020-10-26 17:19:04.000 300 33832.75 351.03 17141.92 88888.00 2020-10-26 17:19:05.000 300 33832.74 351.05 17141.94 37928.25 2020-10-26 17:19:06.000 300 33832.78 351.03 17141.89 88888.00 2020-10-26 17:19:07.000 300 33832.77 350.99 17141.87 88888.00 2020-10-26 17:19:08.000 300 33832.75 351.02 17141.88 88888.00 2020-10-26 17:19:09.000 300 33832.75 351.04 17141.85 88888.00 2020-10-26 17:19:10.000 300 33832.78 351.10 17141.87 37928.37 2020-10-26 17:19:11.000 300 33832.76 351.10 17141.82 88888.00 2020-10-26 17:19:12.000 300 33832.74 351.08 17141.83 88888.00 2020-10-26 17:19:13.000 300 33832.73 351.11 17141.82 88888.00 2020-10-26 17:19:14.000 300 33832.75 351.12 17141.83 88888.00 2020-10-26 17:19:15.000 300 33832.73 351.10 17141.83 37928.29 2020-10-26 17:19:16.000 300 33832.70 351.10 17141.82 88888.00 2020-10-26 17:19:17.000 300 33832.66 351.11 17141.83 88888.00 2020-10-26 17:19:18.000 300 33832.67 351.12 17141.80 88888.00 2020-10-26 17:19:19.000 300 33832.63 351.14 17141.81 88888.00 2020-10-26 17:19:20.000 300 33832.58 351.12 17141.85 37928.30 2020-10-26 17:19:21.000 300 33832.58 351.11 17141.87 88888.00 2020-10-26 17:19:22.000 300 33832.52 351.15 17141.86 88888.00 2020-10-26 17:19:23.000 300 33832.48 351.17 17141.87 88888.00 2020-10-26 17:19:24.000 300 33832.45 351.21 17141.89 88888.00 2020-10-26 17:19:25.000 300 33832.42 351.21 17141.92 37928.18 2020-10-26 17:19:26.000 300 33832.41 351.21 17141.93 88888.00 2020-10-26 17:19:27.000 300 33832.33 351.25 17141.94 88888.00 2020-10-26 17:19:28.000 300 33832.29 351.25 17141.94 88888.00 2020-10-26 17:19:29.000 300 33832.27 351.19 17141.96 88888.00 2020-10-26 17:19:30.000 300 33832.25 351.20 17141.97 37927.93 2020-10-26 17:19:31.000 300 33832.20 351.18 17141.98 88888.00 2020-10-26 17:19:32.000 300 33832.17 351.24 17141.96 88888.00 2020-10-26 17:19:33.000 300 33832.15 351.25 17141.90 88888.00 2020-10-26 17:19:34.000 300 33832.11 351.25 17141.91 88888.00 2020-10-26 17:19:35.000 300 33832.14 351.25 17141.94 37927.97 2020-10-26 17:19:36.000 300 33832.16 351.25 17141.96 88888.00 2020-10-26 17:19:37.000 300 33832.08 351.21 17141.92 88888.00 2020-10-26 17:19:38.000 300 33832.04 351.23 17141.89 88888.00 2020-10-26 17:19:39.000 300 33832.06 351.23 17141.89 88888.00 2020-10-26 17:19:40.000 300 33832.06 351.25 17141.89 37927.70 2020-10-26 17:19:41.000 300 33832.05 351.25 17141.88 88888.00 2020-10-26 17:19:42.000 300 33832.06 351.26 17141.93 88888.00 2020-10-26 17:19:43.000 300 33832.10 351.28 17141.99 88888.00 2020-10-26 17:19:44.000 300 33832.12 351.25 17141.99 88888.00 2020-10-26 17:19:45.000 300 33832.09 351.22 17142.00 37927.76 2020-10-26 17:19:46.000 300 33832.11 351.29 17141.99 88888.00 2020-10-26 17:19:47.000 300 33832.08 351.29 17141.99 88888.00 2020-10-26 17:19:48.000 300 33832.09 351.27 17141.99 88888.00 2020-10-26 17:19:49.000 300 33832.09 351.32 17141.99 88888.00 2020-10-26 17:19:50.000 300 33832.04 351.34 17141.97 37927.75 2020-10-26 17:19:51.000 300 33832.03 351.34 17141.96 88888.00 2020-10-26 17:19:52.000 300 33832.03 351.32 17141.96 88888.00 2020-10-26 17:19:53.000 300 33832.01 351.31 17141.91 88888.00 2020-10-26 17:19:54.000 300 33832.03 351.33 17141.88 88888.00 2020-10-26 17:19:55.000 300 33832.03 351.35 17141.90 37927.63 2020-10-26 17:19:56.000 300 33832.04 351.39 17141.91 88888.00 2020-10-26 17:19:57.000 300 33832.06 351.43 17141.91 88888.00 2020-10-26 17:19:58.000 300 33832.02 351.43 17141.91 88888.00 2020-10-26 17:19:59.000 300 33831.99 351.40 17141.89 88888.00 2020-10-26 17:20:00.000 300 33831.98 351.39 17141.90 37927.63 2020-10-26 17:20:01.000 300 33831.96 351.36 17141.92 88888.00 2020-10-26 17:20:02.000 300 33831.97 351.34 17141.92 88888.00 2020-10-26 17:20:03.000 300 33831.97 351.38 17141.91 88888.00 2020-10-26 17:20:04.000 300 33831.97 351.40 17141.93 88888.00 2020-10-26 17:20:05.000 300 33831.94 351.37 17141.93 37927.62 2020-10-26 17:20:06.000 300 33831.93 351.38 17141.92 88888.00 2020-10-26 17:20:07.000 300 33831.95 351.40 17141.95 88888.00 2020-10-26 17:20:08.000 300 33831.96 351.37 17141.95 88888.00 2020-10-26 17:20:09.000 300 33831.98 351.34 17141.92 88888.00 2020-10-26 17:20:10.000 300 33831.99 351.32 17141.93 37927.54 2020-10-26 17:20:11.000 300 33831.99 351.31 17141.96 88888.00 2020-10-26 17:20:12.000 300 33832.01 351.32 17141.93 88888.00 2020-10-26 17:20:13.000 300 33832.01 351.33 17141.97 88888.00 2020-10-26 17:20:14.000 300 33832.01 351.35 17142.00 88888.00 2020-10-26 17:20:15.000 300 33831.99 351.36 17141.96 37927.70 2020-10-26 17:20:16.000 300 33832.03 351.33 17141.96 88888.00 2020-10-26 17:20:17.000 300 33832.03 351.33 17141.91 88888.00 2020-10-26 17:20:18.000 300 33832.06 351.36 17141.94 88888.00 2020-10-26 17:20:19.000 300 33832.04 351.35 17141.93 88888.00 2020-10-26 17:20:20.000 300 33832.06 351.33 17141.96 37927.80 2020-10-26 17:20:21.000 300 33832.11 351.36 17141.97 88888.00 2020-10-26 17:20:22.000 300 33832.11 351.39 17142.02 88888.00 2020-10-26 17:20:23.000 300 33832.13 351.40 17141.99 88888.00 2020-10-26 17:20:24.000 300 33832.14 351.46 17141.96 88888.00 2020-10-26 17:20:25.000 300 33832.16 351.48 17141.94 37927.82 2020-10-26 17:20:26.000 300 33832.22 351.48 17141.94 88888.00 2020-10-26 17:20:27.000 300 33832.23 351.47 17141.94 88888.00 2020-10-26 17:20:28.000 300 33832.23 351.48 17141.97 88888.00 2020-10-26 17:20:29.000 300 33832.23 351.47 17141.97 88888.00 2020-10-26 17:20:30.000 300 33832.23 351.48 17141.93 37927.92 2020-10-26 17:20:31.000 300 33832.22 351.50 17141.90 88888.00 2020-10-26 17:20:32.000 300 33832.20 351.48 17141.89 88888.00 2020-10-26 17:20:33.000 300 33832.18 351.46 17141.91 88888.00 2020-10-26 17:20:34.000 300 33832.20 351.49 17141.91 88888.00 2020-10-26 17:20:35.000 300 33832.15 351.50 17141.88 37927.82 2020-10-26 17:20:36.000 300 33832.10 351.46 17141.87 88888.00 2020-10-26 17:20:37.000 300 33832.05 351.41 17141.87 88888.00 2020-10-26 17:20:38.000 300 33832.09 351.47 17141.92 88888.00 2020-10-26 17:20:39.000 300 33832.07 351.50 17141.92 88888.00 2020-10-26 17:20:40.000 300 33832.06 351.52 17141.93 37927.84 2020-10-26 17:20:41.000 300 33832.09 351.49 17141.96 88888.00 2020-10-26 17:20:42.000 300 33832.04 351.50 17141.94 88888.00 2020-10-26 17:20:43.000 300 33831.98 351.46 17141.93 88888.00 2020-10-26 17:20:44.000 300 33832.03 351.50 17141.93 88888.00 2020-10-26 17:20:45.000 300 33832.01 351.52 17141.93 37927.73 2020-10-26 17:20:46.000 300 33832.00 351.53 17141.90 88888.00 2020-10-26 17:20:47.000 300 33832.00 351.53 17141.88 88888.00 2020-10-26 17:20:48.000 300 33831.96 351.53 17141.90 88888.00 2020-10-26 17:20:49.000 300 33831.96 351.57 17141.90 88888.00 2020-10-26 17:20:50.000 300 33831.96 351.57 17141.89 37927.74 2020-10-26 17:20:51.000 300 33831.96 351.55 17141.89 88888.00 2020-10-26 17:20:52.000 300 33831.96 351.52 17141.92 88888.00 2020-10-26 17:20:53.000 300 33831.94 351.48 17141.95 88888.00 2020-10-26 17:20:54.000 300 33831.93 351.51 17141.95 88888.00 2020-10-26 17:20:55.000 300 33831.93 351.53 17141.93 37927.57 2020-10-26 17:20:56.000 300 33831.92 351.55 17141.92 88888.00 2020-10-26 17:20:57.000 300 33831.86 351.58 17141.94 88888.00 2020-10-26 17:20:58.000 300 33831.86 351.58 17141.95 88888.00 2020-10-26 17:20:59.000 300 33831.87 351.56 17141.89 88888.00 2020-10-26 17:21:00.000 300 33831.88 351.59 17141.92 37927.60 2020-10-26 17:21:01.000 300 33831.90 351.58 17141.94 88888.00 2020-10-26 17:21:02.000 300 33831.88 351.58 17141.92 88888.00 2020-10-26 17:21:03.000 300 33831.85 351.57 17141.93 88888.00 2020-10-26 17:21:04.000 300 33831.87 351.59 17141.92 88888.00 2020-10-26 17:21:05.000 300 33831.82 351.60 17141.90 37927.56 2020-10-26 17:21:06.000 300 33831.79 351.60 17141.89 88888.00 2020-10-26 17:21:07.000 300 33831.76 351.59 17141.93 88888.00 2020-10-26 17:21:08.000 300 33831.75 351.58 17141.94 88888.00 2020-10-26 17:21:09.000 300 33831.76 351.62 17141.95 88888.00 2020-10-26 17:21:10.000 300 33831.75 351.58 17142.00 37927.62 2020-10-26 17:21:11.000 300 33831.74 351.62 17141.95 88888.00 2020-10-26 17:21:12.000 300 33831.74 351.63 17141.96 88888.00 2020-10-26 17:21:13.000 300 33831.69 351.66 17141.95 88888.00 2020-10-26 17:21:14.000 300 33831.64 351.64 17141.94 88888.00 2020-10-26 17:21:15.000 300 33831.63 351.64 17141.98 37927.43 2020-10-26 17:21:16.000 300 33831.64 351.68 17142.01 88888.00 2020-10-26 17:21:17.000 300 33831.62 351.70 17141.98 88888.00 2020-10-26 17:21:18.000 300 33831.63 351.71 17141.99 88888.00 2020-10-26 17:21:19.000 300 33831.58 351.69 17142.02 88888.00 2020-10-26 17:21:20.000 300 33831.66 351.70 17142.04 37927.41 2020-10-26 17:21:21.000 300 33831.69 351.70 17142.03 88888.00 2020-10-26 17:21:22.000 300 33831.65 351.67 17142.00 88888.00 2020-10-26 17:21:23.000 300 33831.65 351.66 17142.01 88888.00 2020-10-26 17:21:24.000 300 33831.66 351.63 17141.98 88888.00 2020-10-26 17:21:25.000 300 33831.63 351.62 17141.98 37927.36 2020-10-26 17:21:26.000 300 33831.63 351.65 17142.02 88888.00 2020-10-26 17:21:27.000 300 33831.66 351.68 17142.05 88888.00 2020-10-26 17:21:28.000 300 33831.72 351.65 17142.07 88888.00 2020-10-26 17:21:29.000 300 33831.69 351.59 17142.02 88888.00 2020-10-26 17:21:30.000 300 33831.66 351.62 17142.02 37927.37 2020-10-26 17:21:31.000 300 33831.70 351.60 17142.03 88888.00 2020-10-26 17:21:32.000 300 33831.73 351.60 17141.98 88888.00 2020-10-26 17:21:33.000 300 33831.75 351.62 17141.98 88888.00 2020-10-26 17:21:34.000 300 33831.78 351.67 17141.95 88888.00 2020-10-26 17:21:35.000 300 33831.80 351.68 17141.95 37927.42 2020-10-26 17:21:36.000 300 33831.82 351.65 17141.94 88888.00 2020-10-26 17:21:37.000 300 33831.83 351.68 17141.92 88888.00 2020-10-26 17:21:38.000 300 33831.87 351.64 17141.91 88888.00 2020-10-26 17:21:39.000 300 33831.86 351.65 17141.91 88888.00 2020-10-26 17:21:40.000 300 33831.90 351.66 17141.94 37927.61 2020-10-26 17:21:41.000 300 33831.89 351.68 17141.94 88888.00 2020-10-26 17:21:42.000 300 33831.91 351.67 17141.96 88888.00 2020-10-26 17:21:43.000 300 33831.94 351.64 17141.94 88888.00 2020-10-26 17:21:44.000 300 33831.96 351.67 17141.97 88888.00 2020-10-26 17:21:45.000 300 33831.94 351.63 17141.94 37927.67 2020-10-26 17:21:46.000 300 33831.97 351.66 17141.97 88888.00 2020-10-26 17:21:47.000 300 33832.00 351.64 17141.97 88888.00 2020-10-26 17:21:48.000 300 33832.07 351.62 17141.97 88888.00 2020-10-26 17:21:49.000 300 33832.10 351.61 17141.95 88888.00 2020-10-26 17:21:50.000 300 33832.10 351.61 17141.94 37927.70 2020-10-26 17:21:51.000 300 33832.13 351.57 17141.93 88888.00 2020-10-26 17:21:52.000 300 33832.15 351.58 17141.95 88888.00 2020-10-26 17:21:53.000 300 33832.20 351.57 17142.00 88888.00 2020-10-26 17:21:54.000 300 33832.21 351.58 17141.98 88888.00 2020-10-26 17:21:55.000 300 33832.24 351.56 17141.94 37927.82 2020-10-26 17:21:56.000 300 33832.31 351.54 17141.90 88888.00 2020-10-26 17:21:57.000 300 33832.33 351.52 17141.91 88888.00 2020-10-26 17:21:58.000 300 33832.35 351.54 17141.90 88888.00 2020-10-26 17:21:59.000 300 33832.37 351.54 17141.94 88888.00 2020-10-26 17:22:00.000 300 33832.40 351.57 17141.95 37927.98 2020-10-26 17:22:01.000 300 33832.41 351.55 17141.95 88888.00 2020-10-26 17:22:02.000 300 33832.46 351.54 17141.92 88888.00 2020-10-26 17:22:03.000 300 33832.50 351.56 17141.89 88888.00 2020-10-26 17:22:04.000 300 33832.50 351.57 17141.93 88888.00 2020-10-26 17:22:05.000 300 33832.54 351.53 17141.95 37928.13 2020-10-26 17:22:06.000 300 33832.58 351.49 17141.94 88888.00 2020-10-26 17:22:07.000 300 33832.60 351.50 17141.91 88888.00 2020-10-26 17:22:08.000 300 33832.64 351.52 17141.91 88888.00 2020-10-26 17:22:09.000 300 33832.68 351.52 17141.88 88888.00 2020-10-26 17:22:10.000 300 33832.67 351.51 17141.88 37928.25 2020-10-26 17:22:11.000 300 33832.71 351.50 17141.90 88888.00 2020-10-26 17:22:12.000 300 33832.72 351.49 17141.91 88888.00 2020-10-26 17:22:13.000 300 33832.72 351.47 17141.88 88888.00 2020-10-26 17:22:14.000 300 33832.78 351.51 17141.89 88888.00 2020-10-26 17:22:15.000 300 33832.82 351.54 17141.90 37928.36 2020-10-26 17:22:16.000 300 33832.82 351.55 17141.85 88888.00 2020-10-26 17:22:17.000 300 33832.85 351.54 17141.90 88888.00 2020-10-26 17:22:18.000 300 33832.88 351.57 17141.89 88888.00 2020-10-26 17:22:19.000 300 33832.88 351.61 17141.93 88888.00 2020-10-26 17:22:20.000 300 33832.91 351.61 17141.93 37928.41 2020-10-26 17:22:21.000 300 33832.91 351.63 17141.93 88888.00 2020-10-26 17:22:22.000 300 33832.90 351.63 17141.94 88888.00 2020-10-26 17:22:23.000 300 33832.88 351.64 17141.94 88888.00 2020-10-26 17:22:24.000 300 33832.85 351.61 17141.88 88888.00 2020-10-26 17:22:25.000 300 33832.85 351.63 17141.89 37928.41 2020-10-26 17:22:26.000 300 33832.85 351.64 17141.94 88888.00 2020-10-26 17:22:27.000 300 33832.82 351.62 17141.94 88888.00 2020-10-26 17:22:28.000 300 33832.79 351.62 17141.93 88888.00 2020-10-26 17:22:29.000 300 33832.76 351.67 17141.96 88888.00 2020-10-26 17:22:30.000 300 33832.75 351.68 17141.97 37928.41 2020-10-26 17:22:31.000 300 33832.70 351.69 17141.93 88888.00 2020-10-26 17:22:32.000 300 33832.70 351.70 17141.93 88888.00 2020-10-26 17:22:33.000 300 33832.70 351.66 17141.94 88888.00 2020-10-26 17:22:34.000 300 33832.70 351.67 17141.90 88888.00 2020-10-26 17:22:35.000 300 33832.68 351.67 17141.92 37928.32 2020-10-26 17:22:36.000 300 33832.69 351.72 17141.93 88888.00 2020-10-26 17:22:37.000 300 33832.70 351.68 17141.91 88888.00 2020-10-26 17:22:38.000 300 33832.75 351.72 17141.93 88888.00 2020-10-26 17:22:39.000 300 33832.75 351.70 17141.90 88888.00 2020-10-26 17:22:40.000 300 33832.76 351.68 17141.92 37928.33 2020-10-26 17:22:41.000 300 33832.78 351.64 17141.93 88888.00 2020-10-26 17:22:42.000 300 33832.79 351.61 17141.89 88888.00 2020-10-26 17:22:43.000 300 33832.84 351.58 17141.89 88888.00 2020-10-26 17:22:44.000 300 33832.89 351.58 17141.94 88888.00 2020-10-26 17:22:45.000 300 33832.92 351.57 17141.92 37928.42 2020-10-26 17:22:46.000 300 33832.94 351.56 17141.93 88888.00 2020-10-26 17:22:47.000 300 33833.00 351.62 17141.91 88888.00 2020-10-26 17:22:48.000 300 33833.04 351.60 17141.92 88888.00 2020-10-26 17:22:49.000 300 33833.12 351.60 17141.94 88888.00 2020-10-26 17:22:50.000 300 33833.18 351.58 17141.92 37928.59 2020-10-26 17:22:51.000 300 33833.22 351.54 17141.88 88888.00 2020-10-26 17:22:52.000 300 33833.23 351.53 17141.92 88888.00 2020-10-26 17:22:53.000 300 33833.33 351.52 17141.96 88888.00 2020-10-26 17:22:54.000 300 33833.39 351.52 17141.89 88888.00 2020-10-26 17:22:55.000 300 33833.42 351.51 17141.84 37928.77 2020-10-26 17:22:56.000 300 33833.47 351.51 17141.84 88888.00 2020-10-26 17:22:57.000 300 33833.52 351.52 17141.84 88888.00 2020-10-26 17:22:58.000 300 33833.53 351.55 17141.84 88888.00 2020-10-26 17:22:59.000 300 33833.58 351.57 17141.81 88888.00 2020-10-26 17:23:00.000 300 33833.63 351.55 17141.83 37928.96 2020-10-26 17:23:01.000 300 33833.69 351.56 17141.83 88888.00 2020-10-26 17:23:02.000 300 33833.67 351.51 17141.81 88888.00 2020-10-26 17:23:03.000 300 33833.64 351.54 17141.80 88888.00 2020-10-26 17:23:04.000 300 33833.64 351.55 17141.80 88888.00 2020-10-26 17:23:05.000 300 33833.63 351.52 17141.84 37929.13 2020-10-26 17:23:06.000 300 33833.60 351.50 17141.87 88888.00 2020-10-26 17:23:07.000 300 33833.60 351.48 17141.83 88888.00 2020-10-26 17:23:08.000 300 33833.59 351.47 17141.87 88888.00 2020-10-26 17:23:09.000 300 33833.58 351.44 17141.84 88888.00 2020-10-26 17:23:10.000 300 33833.58 351.48 17141.83 37929.09 2020-10-26 17:23:11.000 300 33833.57 351.50 17141.80 88888.00 2020-10-26 17:23:12.000 300 33833.55 351.52 17141.80 88888.00 2020-10-26 17:23:13.000 300 33833.52 351.50 17141.77 88888.00 2020-10-26 17:23:14.000 300 33833.53 351.48 17141.80 88888.00 2020-10-26 17:23:15.000 300 33833.53 351.50 17141.85 37929.08 2020-10-26 17:23:16.000 300 33833.53 351.51 17141.85 88888.00 2020-10-26 17:23:17.000 300 33833.53 351.52 17141.82 88888.00 2020-10-26 17:23:18.000 300 33833.53 351.49 17141.82 88888.00 2020-10-26 17:23:19.000 300 33833.52 351.46 17141.88 88888.00 2020-10-26 17:23:20.000 300 33833.56 351.48 17141.87 37929.07 2020-10-26 17:23:21.000 300 33833.55 351.50 17141.85 88888.00 2020-10-26 17:23:22.000 300 33833.54 351.53 17141.85 88888.00 2020-10-26 17:23:23.000 300 33833.56 351.56 17141.81 88888.00 2020-10-26 17:23:24.000 300 33833.59 351.51 17141.86 88888.00 2020-10-26 17:23:25.000 300 33833.59 351.50 17141.89 37929.16 2020-10-26 17:23:26.000 300 33833.60 351.52 17141.93 88888.00 2020-10-26 17:23:27.000 300 33833.57 351.51 17141.92 88888.00 2020-10-26 17:23:28.000 300 33833.57 351.49 17141.88 88888.00 2020-10-26 17:23:29.000 300 33833.61 351.48 17141.89 88888.00 2020-10-26 17:23:30.000 300 33833.59 351.50 17141.87 37929.14 2020-10-26 17:23:31.000 300 33833.56 351.51 17141.87 88888.00 2020-10-26 17:23:32.000 300 33833.55 351.54 17141.87 88888.00 2020-10-26 17:23:33.000 300 33833.55 351.54 17141.89 88888.00 2020-10-26 17:23:34.000 300 33833.54 351.55 17141.89 88888.00 2020-10-26 17:23:35.000 300 33833.54 351.54 17141.88 37929.11 2020-10-26 17:23:36.000 300 33833.52 351.52 17141.84 88888.00 2020-10-26 17:23:37.000 300 33833.50 351.51 17141.86 88888.00 2020-10-26 17:23:38.000 300 33833.49 351.52 17141.88 88888.00 2020-10-26 17:23:39.000 300 33833.45 351.53 17141.96 88888.00 2020-10-26 17:23:40.000 300 33833.44 351.56 17141.89 37928.98 2020-10-26 17:23:41.000 300 33833.40 351.55 17141.88 88888.00 2020-10-26 17:23:42.000 300 33833.37 351.51 17141.93 88888.00 2020-10-26 17:23:43.000 300 33833.35 351.50 17141.95 88888.00 2020-10-26 17:23:44.000 300 33833.35 351.50 17141.94 88888.00 2020-10-26 17:23:45.000 300 33833.32 351.50 17141.93 37928.78 2020-10-26 17:23:46.000 300 33833.33 351.52 17141.93 88888.00 2020-10-26 17:23:47.000 300 33833.26 351.56 17141.93 88888.00 2020-10-26 17:23:48.000 300 33833.29 351.54 17141.93 88888.00 2020-10-26 17:23:49.000 300 33833.28 351.52 17141.95 88888.00 2020-10-26 17:23:50.000 300 33833.27 351.54 17141.96 37928.73 2020-10-26 17:23:51.000 300 33833.24 351.53 17141.94 88888.00 2020-10-26 17:23:52.000 300 33833.25 351.52 17141.97 88888.00 2020-10-26 17:23:53.000 300 33833.28 351.51 17141.95 88888.00 2020-10-26 17:23:54.000 300 33833.32 351.50 17141.92 88888.00 2020-10-26 17:23:55.000 300 33833.34 351.48 17141.94 37928.78 2020-10-26 17:23:56.000 300 33833.40 351.49 17141.92 88888.00 2020-10-26 17:23:57.000 300 33833.45 351.52 17141.89 88888.00 2020-10-26 17:23:58.000 300 33833.50 351.53 17141.91 88888.00 2020-10-26 17:23:59.000 300 33833.58 351.50 17141.94 88888.00 2020-10-26 17:24:00.000 300 33833.63 351.48 17141.94 37928.93 2020-10-26 17:24:01.000 300 33833.66 351.49 17141.92 88888.00 2020-10-26 17:24:02.000 300 33833.71 351.49 17141.94 88888.00 2020-10-26 17:24:03.000 300 33833.74 351.50 17141.93 88888.00 2020-10-26 17:24:04.000 300 33833.73 351.50 17141.89 88888.00 2020-10-26 17:24:05.000 300 33833.78 351.52 17141.90 37929.08 2020-10-26 17:24:06.000 300 33833.82 351.54 17141.91 88888.00 2020-10-26 17:24:07.000 300 33833.84 351.54 17141.88 88888.00 2020-10-26 17:24:08.000 300 33833.85 351.53 17141.89 88888.00 2020-10-26 17:24:09.000 300 33833.82 351.52 17141.90 88888.00 2020-10-26 17:24:10.000 300 33833.82 351.57 17141.88 37929.27 2020-10-26 17:24:11.000 300 33833.85 351.58 17141.91 88888.00 2020-10-26 17:24:12.000 300 33833.85 351.56 17141.87 88888.00 2020-10-26 17:24:13.000 300 33833.90 351.56 17141.84 88888.00 2020-10-26 17:24:14.000 300 33833.87 351.58 17141.85 88888.00 2020-10-26 17:24:15.000 300 33833.87 351.59 17141.90 37929.32 2020-10-26 17:24:16.000 300 33833.88 351.62 17141.93 88888.00 2020-10-26 17:24:17.000 300 33833.86 351.60 17141.89 88888.00 2020-10-26 17:24:18.000 300 33833.88 351.61 17141.88 88888.00 2020-10-26 17:24:19.000 300 33833.88 351.59 17141.85 88888.00 2020-10-26 17:24:20.000 300 33833.89 351.56 17141.84 37929.38 2020-10-26 17:24:21.000 300 33833.91 351.57 17141.87 88888.00 2020-10-26 17:24:22.000 300 33833.89 351.61 17141.88 88888.00 2020-10-26 17:24:23.000 300 33833.90 351.62 17141.90 88888.00 2020-10-26 17:24:24.000 300 33833.92 351.62 17141.93 88888.00 2020-10-26 17:24:25.000 300 33833.90 351.62 17141.95 37929.37 2020-10-26 17:24:26.000 300 33833.93 351.64 17141.96 88888.00 2020-10-26 17:24:27.000 300 33833.89 351.64 17141.94 88888.00 2020-10-26 17:24:28.000 300 33833.84 351.60 17141.93 88888.00 2020-10-26 17:24:29.000 300 33833.87 351.60 17141.93 88888.00 2020-10-26 17:24:30.000 300 33833.87 351.58 17141.92 37929.34 2020-10-26 17:24:31.000 300 33833.88 351.58 17141.92 88888.00 2020-10-26 17:24:32.000 300 33833.90 351.60 17141.91 88888.00 2020-10-26 17:24:33.000 300 33833.90 351.59 17141.89 88888.00 2020-10-26 17:24:34.000 300 33833.89 351.60 17141.87 88888.00 2020-10-26 17:24:35.000 300 33833.87 351.60 17141.87 37929.30 2020-10-26 17:24:36.000 300 33833.85 351.61 17141.88 88888.00 2020-10-26 17:24:37.000 300 33833.85 351.62 17141.90 88888.00 2020-10-26 17:24:38.000 300 33833.83 351.63 17141.90 88888.00 2020-10-26 17:24:39.000 300 33833.81 351.68 17141.89 88888.00 2020-10-26 17:24:40.000 300 33833.85 351.72 17141.89 37929.28 2020-10-26 17:24:41.000 300 33833.80 351.72 17141.89 88888.00 2020-10-26 17:24:42.000 300 33833.77 351.68 17141.90 88888.00 2020-10-26 17:24:43.000 300 33833.72 351.69 17141.91 88888.00 2020-10-26 17:24:44.000 300 33833.65 351.73 17141.92 88888.00 2020-10-26 17:24:45.000 300 33833.66 351.74 17141.89 37929.19 2020-10-26 17:24:46.000 300 33833.64 351.74 17141.92 88888.00 2020-10-26 17:24:47.000 300 33833.65 351.74 17141.91 88888.00 2020-10-26 17:24:48.000 300 33833.61 351.73 17141.92 88888.00 2020-10-26 17:24:49.000 300 33833.58 351.74 17141.98 88888.00 2020-10-26 17:24:50.000 300 33833.56 351.76 17141.96 37929.17 2020-10-26 17:24:51.000 300 33833.59 351.75 17141.95 88888.00 2020-10-26 17:24:52.000 300 33833.59 351.72 17141.96 88888.00 2020-10-26 17:24:53.000 300 33833.62 351.74 17141.96 88888.00 2020-10-26 17:24:54.000 300 33833.57 351.75 17141.93 88888.00 2020-10-26 17:24:55.000 300 33833.55 351.77 17141.96 37929.08 2020-10-26 17:24:56.000 300 33833.59 351.78 17141.94 88888.00 2020-10-26 17:24:57.000 300 33833.59 351.73 17141.91 88888.00 2020-10-26 17:24:58.000 300 33833.58 351.73 17141.91 88888.00 2020-10-26 17:24:59.000 300 33833.64 351.76 17141.95 88888.00 2020-10-26 17:25:00.000 300 33833.66 351.77 17141.91 37929.17 2020-10-26 17:25:01.000 300 33833.65 351.71 17141.90 88888.00 2020-10-26 17:25:02.000 300 33833.66 351.70 17141.96 88888.00 2020-10-26 17:25:03.000 300 33833.68 351.70 17141.95 88888.00 2020-10-26 17:25:04.000 300 33833.71 351.67 17141.93 88888.00 2020-10-26 17:25:05.000 300 33833.77 351.64 17141.89 37929.17 2020-10-26 17:25:06.000 300 33833.83 351.63 17141.89 88888.00 2020-10-26 17:25:07.000 300 33833.87 351.61 17141.92 88888.00 2020-10-26 17:25:08.000 300 33833.87 351.59 17141.94 88888.00 2020-10-26 17:25:09.000 300 33833.90 351.62 17141.95 88888.00 2020-10-26 17:25:10.000 300 33833.95 351.61 17141.97 37929.29 2020-10-26 17:25:11.000 300 33834.00 351.58 17141.95 88888.00 2020-10-26 17:25:12.000 300 33834.02 351.57 17141.94 88888.00 2020-10-26 17:25:13.000 300 33834.07 351.54 17141.90 88888.00 2020-10-26 17:25:14.000 300 33834.10 351.58 17141.87 88888.00 2020-10-26 17:25:15.000 300 33834.10 351.58 17141.87 37929.35 2020-10-26 17:25:16.000 300 33834.16 351.60 17141.86 88888.00 2020-10-26 17:25:17.000 300 33834.19 351.60 17141.84 88888.00 2020-10-26 17:25:18.000 300 33834.21 351.63 17141.89 88888.00 2020-10-26 17:25:19.000 300 33834.28 351.63 17141.92 88888.00 2020-10-26 17:25:20.000 300 33834.31 351.63 17141.93 37929.60 2020-10-26 17:25:21.000 300 33834.31 351.61 17141.92 88888.00 2020-10-26 17:25:22.000 300 33834.37 351.62 17141.94 88888.00 2020-10-26 17:25:23.000 300 33834.34 351.65 17141.94 88888.00 2020-10-26 17:25:24.000 300 33834.33 351.63 17141.90 88888.00 2020-10-26 17:25:25.000 300 33834.33 351.64 17141.87 37929.66 2020-10-26 17:25:26.000 300 33834.35 351.62 17141.87 88888.00 2020-10-26 17:25:27.000 300 33834.38 351.61 17141.83 88888.00 2020-10-26 17:25:28.000 300 33834.36 351.62 17141.84 88888.00 2020-10-26 17:25:29.000 300 33834.34 351.62 17141.87 88888.00 2020-10-26 17:25:30.000 300 33834.40 351.60 17141.88 37929.74 2020-10-26 17:25:31.000 300 33834.38 351.58 17141.90 88888.00 2020-10-26 17:25:32.000 300 33834.37 351.63 17141.92 88888.00 2020-10-26 17:25:33.000 300 33834.35 351.59 17141.88 88888.00 2020-10-26 17:25:34.000 300 33834.32 351.60 17141.89 88888.00 2020-10-26 17:25:35.000 300 33834.30 351.58 17141.87 37929.80 2020-10-26 17:25:36.000 300 33834.32 351.59 17141.88 88888.00 2020-10-26 17:25:37.000 300 33834.33 351.58 17141.90 88888.00 2020-10-26 17:25:38.000 300 33834.31 351.60 17141.88 88888.00 2020-10-26 17:25:39.000 300 33834.27 351.58 17141.89 88888.00 2020-10-26 17:25:40.000 300 33834.32 351.61 17141.89 37929.76 2020-10-26 17:25:41.000 300 33834.34 351.57 17141.87 88888.00 2020-10-26 17:25:42.000 300 33834.34 351.56 17141.89 88888.00 2020-10-26 17:25:43.000 300 33834.38 351.53 17141.88 88888.00 2020-10-26 17:25:44.000 300 33834.43 351.52 17141.89 88888.00 2020-10-26 17:25:45.000 300 33834.45 351.52 17141.88 37929.84 2020-10-26 17:25:46.000 300 33834.49 351.50 17141.84 88888.00 2020-10-26 17:25:47.000 300 33834.53 351.50 17141.85 88888.00 2020-10-26 17:25:48.000 300 33834.58 351.51 17141.89 88888.00 2020-10-26 17:25:49.000 300 33834.63 351.50 17141.89 88888.00 2020-10-26 17:25:50.000 300 33834.69 351.49 17141.90 37929.99 2020-10-26 17:25:51.000 300 33834.74 351.50 17141.89 88888.00 2020-10-26 17:25:52.000 300 33834.82 351.48 17141.88 88888.00 2020-10-26 17:25:53.000 300 33834.85 351.45 17141.91 88888.00 2020-10-26 17:25:54.000 300 33834.90 351.45 17141.88 88888.00 2020-10-26 17:25:55.000 300 33834.93 351.47 17141.88 37930.07 2020-10-26 17:25:56.000 300 33835.01 351.47 17141.85 88888.00 2020-10-26 17:25:57.000 300 33835.04 351.51 17141.83 88888.00 2020-10-26 17:25:58.000 300 33835.11 351.47 17141.80 88888.00 2020-10-26 17:25:59.000 300 33835.15 351.43 17141.83 88888.00 2020-10-26 17:26:00.000 300 33835.18 351.41 17141.86 37930.32 2020-10-26 17:26:01.000 300 33835.22 351.43 17141.87 88888.00 2020-10-26 17:26:02.000 300 33835.27 351.41 17141.85 88888.00 2020-10-26 17:26:03.000 300 33835.27 351.33 17141.79 88888.00 2020-10-26 17:26:04.000 300 33835.28 351.34 17141.77 88888.00 2020-10-26 17:26:05.000 300 33835.27 351.36 17141.81 37930.47 2020-10-26 17:26:06.000 300 33835.30 351.33 17141.80 88888.00 2020-10-26 17:26:07.000 300 33835.33 351.32 17141.77 88888.00 2020-10-26 17:26:08.000 300 33835.37 351.35 17141.78 88888.00 2020-10-26 17:26:09.000 300 33835.41 351.39 17141.80 88888.00 2020-10-26 17:26:10.000 300 33835.45 351.41 17141.77 37930.62 2020-10-26 17:26:11.000 300 33835.43 351.36 17141.78 88888.00 2020-10-26 17:26:12.000 300 33835.45 351.29 17141.80 88888.00 2020-10-26 17:26:13.000 300 33835.47 351.30 17141.77 88888.00 2020-10-26 17:26:14.000 300 33835.50 351.31 17141.74 88888.00 2020-10-26 17:26:15.000 300 33835.47 351.27 17141.75 37930.82 2020-10-26 17:26:16.000 300 33835.55 351.29 17141.74 88888.00 2020-10-26 17:26:17.000 300 33835.61 351.27 17141.74 88888.00 2020-10-26 17:26:18.000 300 33835.64 351.26 17141.71 88888.00 2020-10-26 17:26:19.000 300 33835.73 351.28 17141.69 88888.00 2020-10-26 17:26:20.000 300 33835.77 351.26 17141.73 37930.92 2020-10-26 17:26:21.000 300 33835.80 351.26 17141.71 88888.00 2020-10-26 17:26:22.000 300 33835.86 351.27 17141.71 88888.00 2020-10-26 17:26:23.000 300 33835.90 351.27 17141.76 88888.00 2020-10-26 17:26:24.000 300 33835.96 351.32 17141.74 88888.00 2020-10-26 17:26:25.000 300 33836.01 351.32 17141.71 37930.85 2020-10-26 17:26:26.000 300 33836.04 351.32 17141.68 88888.00 2020-10-26 17:26:27.000 300 33836.07 351.34 17141.70 88888.00 2020-10-26 17:26:28.000 300 33836.10 351.30 17141.68 88888.00 2020-10-26 17:26:29.000 300 33836.11 351.25 17141.72 88888.00 2020-10-26 17:26:30.000 300 33836.14 351.28 17141.75 37931.32 2020-10-26 17:26:31.000 300 33836.18 351.32 17141.72 88888.00 2020-10-26 17:26:32.000 300 33836.23 351.30 17141.73 88888.00 2020-10-26 17:26:33.000 300 33836.25 351.23 17141.74 88888.00 2020-10-26 17:26:34.000 300 33836.23 351.25 17141.79 88888.00 2020-10-26 17:26:35.000 300 33836.21 351.32 17141.73 37931.34 2020-10-26 17:26:36.000 300 33836.20 351.32 17141.73 88888.00 2020-10-26 17:26:37.000 300 33836.18 351.33 17141.71 88888.00 2020-10-26 17:26:38.000 300 33836.19 351.30 17141.69 88888.00 2020-10-26 17:26:39.000 300 33836.16 351.28 17141.68 88888.00 2020-10-26 17:26:40.000 300 33836.09 351.26 17141.71 37931.31 2020-10-26 17:26:41.000 300 33836.05 351.27 17141.71 88888.00 2020-10-26 17:26:42.000 300 33836.02 351.28 17141.71 88888.00 2020-10-26 17:26:43.000 300 33835.95 351.28 17141.73 88888.00 2020-10-26 17:26:44.000 300 33835.90 351.26 17141.69 88888.00 2020-10-26 17:26:45.000 300 33835.83 351.29 17141.72 37931.17 2020-10-26 17:26:46.000 300 33835.76 351.28 17141.71 88888.00 2020-10-26 17:26:47.000 300 33835.72 351.33 17141.70 88888.00 2020-10-26 17:26:48.000 300 33835.65 351.38 17141.73 88888.00 2020-10-26 17:26:49.000 300 33835.60 351.34 17141.80 88888.00 2020-10-26 17:26:50.000 300 33835.57 351.38 17141.81 37930.90 2020-10-26 17:26:51.000 300 33835.50 351.37 17141.77 88888.00 2020-10-26 17:26:52.000 300 33835.46 351.34 17141.79 88888.00 2020-10-26 17:26:53.000 300 33835.41 351.32 17141.81 88888.00 2020-10-26 17:26:54.000 300 33835.39 351.38 17141.83 88888.00 2020-10-26 17:26:55.000 300 33835.35 351.39 17141.84 37930.72 2020-10-26 17:26:56.000 300 33835.34 351.40 17141.83 88888.00 2020-10-26 17:26:57.000 300 33835.35 351.45 17141.84 88888.00 2020-10-26 17:26:58.000 300 33835.36 351.44 17141.83 88888.00 2020-10-26 17:26:59.000 300 33835.41 351.39 17141.78 88888.00 2020-10-26 17:27:00.000 300 33835.40 351.43 17141.74 37930.63 2020-10-26 17:27:01.000 300 33835.41 351.45 17141.76 88888.00 2020-10-26 17:27:02.000 300 33835.47 351.49 17141.80 88888.00 2020-10-26 17:27:03.000 300 33835.52 351.49 17141.80 88888.00 2020-10-26 17:27:04.000 300 33835.60 351.47 17141.77 88888.00 2020-10-26 17:27:05.000 300 33835.68 351.50 17141.78 37930.75 2020-10-26 17:27:06.000 300 33835.74 351.47 17141.79 88888.00 2020-10-26 17:27:07.000 300 33835.84 351.49 17141.81 88888.00 2020-10-26 17:27:08.000 300 33835.93 351.45 17141.79 88888.00 2020-10-26 17:27:09.000 300 33836.03 351.46 17141.79 88888.00 2020-10-26 17:27:10.000 300 33836.12 351.49 17141.77 37930.87 2020-10-26 17:27:11.000 300 33836.16 351.46 17141.72 88888.00 2020-10-26 17:27:12.000 300 33836.23 351.45 17141.70 88888.00 2020-10-26 17:27:13.000 300 33836.34 351.46 17141.72 88888.00 2020-10-26 17:27:14.000 300 33836.44 351.45 17141.71 88888.00 2020-10-26 17:27:15.000 300 33836.50 351.42 17141.70 37931.48 2020-10-26 17:27:16.000 300 33836.52 351.44 17141.70 88888.00 2020-10-26 17:27:17.000 300 33836.56 351.47 17141.70 88888.00 2020-10-26 17:27:18.000 300 33836.56 351.42 17141.67 88888.00 2020-10-26 17:27:19.000 300 33836.58 351.45 17141.67 88888.00 2020-10-26 17:27:20.000 300 33836.62 351.47 17141.64 37931.58 2020-10-26 17:27:21.000 300 33836.56 351.45 17141.64 88888.00 2020-10-26 17:27:22.000 300 33836.53 351.43 17141.67 88888.00 2020-10-26 17:27:23.000 300 33836.53 351.37 17141.69 88888.00 2020-10-26 17:27:24.000 300 33836.46 351.37 17141.66 88888.00 2020-10-26 17:27:25.000 300 33836.39 351.38 17141.68 37931.67 2020-10-26 17:27:26.000 300 33836.37 351.41 17141.67 88888.00 2020-10-26 17:27:27.000 300 33836.34 351.43 17141.64 88888.00 2020-10-26 17:27:28.000 300 33836.27 351.40 17141.67 88888.00 2020-10-26 17:27:29.000 300 33836.23 351.44 17141.65 88888.00 2020-10-26 17:27:30.000 300 33836.21 351.47 17141.69 37931.51 2020-10-26 17:27:31.000 300 33836.14 351.43 17141.69 88888.00 2020-10-26 17:27:32.000 300 33836.10 351.47 17141.69 88888.00 2020-10-26 17:27:33.000 300 33836.08 351.50 17141.72 88888.00 2020-10-26 17:27:34.000 300 33836.03 351.51 17141.71 88888.00 2020-10-26 17:27:35.000 300 33835.96 351.50 17141.67 37931.18 2020-10-26 17:27:36.000 300 33835.95 351.48 17141.69 88888.00 2020-10-26 17:27:37.000 300 33835.94 351.52 17141.69 88888.00 2020-10-26 17:27:38.000 300 33835.90 351.49 17141.70 88888.00 2020-10-26 17:27:39.000 300 33835.94 351.53 17141.69 88888.00 2020-10-26 17:27:40.000 300 33835.91 351.53 17141.68 37931.11 2020-10-26 17:27:41.000 300 33835.90 351.48 17141.67 88888.00 2020-10-26 17:27:42.000 300 33835.93 351.46 17141.65 88888.00 2020-10-26 17:27:43.000 300 33835.99 351.45 17141.68 88888.00 2020-10-26 17:27:44.000 300 33836.01 351.45 17141.70 88888.00 2020-10-26 17:27:45.000 300 33836.07 351.49 17141.71 37931.09 2020-10-26 17:27:46.000 300 33836.06 351.49 17141.70 88888.00 2020-10-26 17:27:47.000 300 33836.07 351.48 17141.72 88888.00 2020-10-26 17:27:48.000 300 33836.11 351.51 17141.74 88888.00 2020-10-26 17:27:49.000 300 33836.16 351.59 17141.74 88888.00 2020-10-26 17:27:50.000 300 33836.20 351.58 17141.75 37931.19 2020-10-26 17:27:51.000 300 33836.21 351.53 17141.72 88888.00 2020-10-26 17:27:52.000 300 33836.22 351.59 17141.72 88888.00 2020-10-26 17:27:53.000 300 33836.23 351.58 17141.74 88888.00 2020-10-26 17:27:54.000 300 33836.24 351.58 17141.75 88888.00 2020-10-26 17:27:55.000 300 33836.29 351.62 17141.78 37931.45 2020-10-26 17:27:56.000 300 33836.33 351.64 17141.76 88888.00 2020-10-26 17:27:57.000 300 33836.34 351.61 17141.77 88888.00 2020-10-26 17:27:58.000 300 33836.37 351.61 17141.76 88888.00 2020-10-26 17:27:59.000 300 33836.40 351.63 17141.75 88888.00 2020-10-26 17:28:00.000 300 33836.40 351.66 17141.73 37931.49 2020-10-26 17:28:01.000 300 33836.44 351.67 17141.72 88888.00 2020-10-26 17:28:02.000 300 33836.46 351.65 17141.73 88888.00 2020-10-26 17:28:03.000 300 33836.41 351.70 17141.66 88888.00 2020-10-26 17:28:04.000 300 33836.43 351.70 17141.68 88888.00 2020-10-26 17:28:05.000 300 33836.46 351.72 17141.70 37931.59 2020-10-26 17:28:06.000 300 33836.49 351.73 17141.71 88888.00 2020-10-26 17:28:07.000 300 33836.44 351.78 17141.69 88888.00 2020-10-26 17:28:08.000 300 33836.42 351.75 17141.68 88888.00 2020-10-26 17:28:09.000 300 33836.43 351.75 17141.69 88888.00 2020-10-26 17:28:10.000 300 33836.43 351.72 17141.69 37931.51 2020-10-26 17:28:11.000 300 33836.43 351.73 17141.69 88888.00 2020-10-26 17:28:12.000 300 33836.42 351.75 17141.70 88888.00 2020-10-26 17:28:13.000 300 33836.42 351.74 17141.70 88888.00 2020-10-26 17:28:14.000 300 33836.44 351.75 17141.72 88888.00 2020-10-26 17:28:15.000 300 33836.45 351.74 17141.73 37931.65 2020-10-26 17:28:16.000 300 33836.41 351.74 17141.72 88888.00 2020-10-26 17:28:17.000 300 33836.38 351.72 17141.69 88888.00 2020-10-26 17:28:18.000 300 33836.41 351.73 17141.70 88888.00 2020-10-26 17:28:19.000 300 33836.41 351.71 17141.69 88888.00 2020-10-26 17:28:20.000 300 33836.43 351.72 17141.69 37931.56 2020-10-26 17:28:21.000 300 33836.44 351.80 17141.68 88888.00 2020-10-26 17:28:22.000 300 33836.47 351.82 17141.70 88888.00 2020-10-26 17:28:23.000 300 33836.45 351.77 17141.73 88888.00 2020-10-26 17:28:24.000 300 33836.44 351.79 17141.71 88888.00 2020-10-26 17:28:25.000 300 33836.47 351.77 17141.70 37931.45 2020-10-26 17:28:26.000 300 33836.48 351.76 17141.68 88888.00 2020-10-26 17:28:27.000 300 33836.51 351.77 17141.70 88888.00 2020-10-26 17:28:28.000 300 33836.52 351.81 17141.71 88888.00 2020-10-26 17:28:29.000 300 33836.50 351.75 17141.71 88888.00 2020-10-26 17:28:30.000 300 33836.54 351.79 17141.69 37931.52 2020-10-26 17:28:31.000 300 33836.56 351.85 17141.70 88888.00 2020-10-26 17:28:32.000 300 33836.57 351.83 17141.71 88888.00 2020-10-26 17:28:33.000 300 33836.59 351.82 17141.71 88888.00 2020-10-26 17:28:34.000 300 33836.66 351.79 17141.71 88888.00 2020-10-26 17:28:35.000 300 33836.70 351.81 17141.69 37931.59 2020-10-26 17:28:36.000 300 33836.70 351.85 17141.65 88888.00 2020-10-26 17:28:37.000 300 33836.75 351.89 17141.67 88888.00 2020-10-26 17:28:38.000 300 33836.76 351.89 17141.66 88888.00 2020-10-26 17:28:39.000 300 33836.75 351.89 17141.64 88888.00 2020-10-26 17:28:40.000 300 33836.77 351.86 17141.64 37931.78 2020-10-26 17:28:41.000 300 33836.79 351.89 17141.64 88888.00 2020-10-26 17:28:42.000 300 33836.78 351.88 17141.65 88888.00 2020-10-26 17:28:43.000 300 33836.80 351.92 17141.67 88888.00 2020-10-26 17:28:44.000 300 33836.87 351.94 17141.70 88888.00 2020-10-26 17:28:45.000 300 33836.89 351.91 17141.71 37931.90 2020-10-26 17:28:46.000 300 33836.89 351.93 17141.73 88888.00 2020-10-26 17:28:47.000 300 33836.89 351.94 17141.70 88888.00 2020-10-26 17:28:48.000 300 33836.91 351.97 17141.70 88888.00 2020-10-26 17:28:49.000 300 33836.92 351.93 17141.71 88888.00 2020-10-26 17:28:50.000 300 33836.91 351.95 17141.74 37931.92 2020-10-26 17:28:51.000 300 33836.91 351.96 17141.70 88888.00 2020-10-26 17:28:52.000 300 33836.90 351.94 17141.70 88888.00 2020-10-26 17:28:53.000 300 33836.98 351.94 17141.71 88888.00 2020-10-26 17:28:54.000 300 33837.02 352.04 17141.71 88888.00 2020-10-26 17:28:55.000 300 33837.00 352.05 17141.68 37931.99 2020-10-26 17:28:56.000 300 33836.97 351.92 17141.67 88888.00 2020-10-26 17:28:57.000 300 33837.03 351.91 17141.67 88888.00 2020-10-26 17:28:58.000 300 33837.05 351.95 17141.68 88888.00 2020-10-26 17:28:59.000 300 33837.07 351.97 17141.66 88888.00 2020-10-26 17:29:00.000 300 33837.12 351.97 17141.66 37932.15 2020-10-26 17:29:01.000 300 33837.13 351.92 17141.65 88888.00 2020-10-26 17:29:02.000 300 33837.16 351.91 17141.65 88888.00 2020-10-26 17:29:03.000 300 33837.17 351.94 17141.65 88888.00 2020-10-26 17:29:04.000 300 33837.18 351.98 17141.66 88888.00 2020-10-26 17:29:05.000 300 33837.24 352.01 17141.63 37932.16 2020-10-26 17:29:06.000 300 33837.28 351.94 17141.65 88888.00 2020-10-26 17:29:07.000 300 33837.29 351.93 17141.63 88888.00 2020-10-26 17:29:08.000 300 33837.27 351.91 17141.60 88888.00 2020-10-26 17:29:09.000 300 33837.30 351.94 17141.61 88888.00 2020-10-26 17:29:10.000 300 33837.31 352.00 17141.66 37932.17 2020-10-26 17:29:11.000 300 33837.27 352.00 17141.63 88888.00 2020-10-26 17:29:12.000 300 33837.31 351.97 17141.64 88888.00 2020-10-26 17:29:13.000 300 33837.33 351.98 17141.66 88888.00 2020-10-26 17:29:14.000 300 33837.29 351.95 17141.63 88888.00 2020-10-26 17:29:15.000 300 33837.32 351.94 17141.63 37932.28 2020-10-26 17:29:16.000 300 33837.35 351.97 17141.64 88888.00 2020-10-26 17:29:17.000 300 33837.36 351.98 17141.64 88888.00 2020-10-26 17:29:18.000 300 33837.35 351.98 17141.64 88888.00 2020-10-26 17:29:19.000 300 33837.33 352.07 17141.65 88888.00 2020-10-26 17:29:20.000 300 33837.37 352.07 17141.64 37932.33 2020-10-26 17:29:21.000 300 33837.41 352.07 17141.65 88888.00 2020-10-26 17:29:22.000 300 33837.42 352.01 17141.64 88888.00 2020-10-26 17:29:23.000 300 33837.39 351.98 17141.63 88888.00 2020-10-26 17:29:24.000 300 33837.40 351.95 17141.64 88888.00 2020-10-26 17:29:25.000 300 33837.44 351.98 17141.59 37932.37 2020-10-26 17:29:26.000 300 33837.47 351.94 17141.64 88888.00 2020-10-26 17:29:27.000 300 33837.47 351.94 17141.62 88888.00 2020-10-26 17:29:28.000 300 33837.48 351.98 17141.62 88888.00 2020-10-26 17:29:29.000 300 33837.51 352.00 17141.66 88888.00 2020-10-26 17:29:30.000 300 33837.55 352.06 17141.66 37932.52 2020-10-26 17:29:31.000 300 33837.58 352.01 17141.64 88888.00 2020-10-26 17:29:32.000 300 33837.64 352.02 17141.64 88888.00 2020-10-26 17:29:33.000 300 33837.64 352.04 17141.60 88888.00 2020-10-26 17:29:34.000 300 33837.65 352.01 17141.57 88888.00 2020-10-26 17:29:35.000 300 33837.69 352.01 17141.60 37932.54 2020-10-26 17:29:36.000 300 33837.73 352.02 17141.61 88888.00 2020-10-26 17:29:37.000 300 33837.75 352.02 17141.61 88888.00 2020-10-26 17:29:38.000 300 33837.81 352.08 17141.63 88888.00 2020-10-26 17:29:39.000 300 33837.86 352.07 17141.63 88888.00 2020-10-26 17:29:40.000 300 33837.81 352.05 17141.59 37932.69 2020-10-26 17:29:41.000 300 33837.89 352.06 17141.58 88888.00 2020-10-26 17:29:42.000 300 33837.96 352.08 17141.61 88888.00 2020-10-26 17:29:43.000 300 33837.99 352.10 17141.57 88888.00 2020-10-26 17:29:44.000 300 33838.07 352.10 17141.59 88888.00 2020-10-26 17:29:45.000 300 33838.06 352.08 17141.55 37932.82 2020-10-26 17:29:46.000 300 33838.12 352.11 17141.56 88888.00 2020-10-26 17:29:47.000 300 33838.13 352.12 17141.55 88888.00 2020-10-26 17:29:48.000 300 33838.14 352.08 17141.56 88888.00 2020-10-26 17:29:49.000 300 33838.14 352.09 17141.55 88888.00 2020-10-26 17:29:50.000 300 33838.16 352.04 17141.52 37933.03 2020-10-26 17:29:51.000 300 33838.17 352.10 17141.51 88888.00 2020-10-26 17:29:52.000 300 33838.21 352.09 17141.52 88888.00 2020-10-26 17:29:53.000 300 33838.25 352.06 17141.53 88888.00 2020-10-26 17:29:54.000 300 33838.23 352.02 17141.54 88888.00 2020-10-26 17:29:55.000 300 33838.19 352.01 17141.53 37933.08 2020-10-26 17:29:56.000 300 33838.22 352.03 17141.54 88888.00 2020-10-26 17:29:57.000 300 33838.20 352.02 17141.50 88888.00 2020-10-26 17:29:58.000 300 33838.16 351.96 17141.55 88888.00 2020-10-26 17:29:59.000 300 33838.20 352.00 17141.54 88888.00 2020-10-26 17:30:00.000 300 33838.24 351.99 17141.52 37933.09 2020-10-26 17:30:01.000 300 33838.20 351.97 17141.52 88888.00 2020-10-26 17:30:02.000 300 33838.19 351.96 17141.50 88888.00 2020-10-26 17:30:03.000 300 33838.24 351.94 17141.51 88888.00 2020-10-26 17:30:04.000 300 33838.28 351.96 17141.51 88888.00 2020-10-26 17:30:05.000 300 33838.28 351.96 17141.51 37933.14 2020-10-26 17:30:06.000 300 33838.28 351.99 17141.54 88888.00 2020-10-26 17:30:07.000 300 33838.26 352.01 17141.57 88888.00 2020-10-26 17:30:08.000 300 33838.26 352.04 17141.57 88888.00 2020-10-26 17:30:09.000 300 33838.30 352.01 17141.55 88888.00 2020-10-26 17:30:10.000 300 33838.30 352.01 17141.54 37933.22 2020-10-26 17:30:11.000 300 33838.27 352.03 17141.60 88888.00 2020-10-26 17:30:12.000 300 33838.29 352.01 17141.57 88888.00 2020-10-26 17:30:13.000 300 33838.25 352.01 17141.51 88888.00 2020-10-26 17:30:14.000 300 33838.28 352.05 17141.53 88888.00 2020-10-26 17:30:15.000 300 33838.28 352.04 17141.54 37933.25 2020-10-26 17:30:16.000 300 33838.28 352.03 17141.58 88888.00 2020-10-26 17:30:17.000 300 33838.31 352.05 17141.58 88888.00 2020-10-26 17:30:18.000 300 33838.31 352.10 17141.55 88888.00 2020-10-26 17:30:19.000 300 33838.30 352.11 17141.50 88888.00 2020-10-26 17:30:20.000 300 33838.33 352.04 17141.50 37933.22 2020-10-26 17:30:21.000 300 33838.32 352.03 17141.59 88888.00 2020-10-26 17:30:22.000 300 33838.33 352.05 17141.61 88888.00 2020-10-26 17:30:23.000 300 33838.27 352.05 17141.60 88888.00 2020-10-26 17:30:24.000 300 33838.25 352.04 17141.60 88888.00 2020-10-26 17:30:25.000 300 33838.25 352.08 17141.59 37933.16 2020-10-26 17:30:26.000 300 33838.31 352.05 17141.60 88888.00 2020-10-26 17:30:27.000 300 33838.31 352.04 17141.62 88888.00 2020-10-26 17:30:28.000 300 33838.28 352.09 17141.60 88888.00 2020-10-26 17:30:29.000 300 33838.25 352.05 17141.59 88888.00 2020-10-26 17:30:30.000 300 33838.27 352.05 17141.57 37933.15 2020-10-26 17:30:31.000 300 33838.26 352.04 17141.54 88888.00 2020-10-26 17:30:32.000 300 33838.27 352.01 17141.52 88888.00 2020-10-26 17:30:33.000 300 33838.27 352.00 17141.56 88888.00 2020-10-26 17:30:34.000 300 33838.30 352.00 17141.60 88888.00 2020-10-26 17:30:35.000 300 33838.25 352.02 17141.58 37933.20 2020-10-26 17:30:36.000 300 33838.28 352.04 17141.53 88888.00 2020-10-26 17:30:37.000 300 33838.30 351.99 17141.52 88888.00 2020-10-26 17:30:38.000 300 33838.30 352.01 17141.53 88888.00 2020-10-26 17:30:39.000 300 33838.28 352.08 17141.56 88888.00 2020-10-26 17:30:40.000 300 33838.30 352.07 17141.56 37933.27 2020-10-26 17:30:41.000 300 33838.29 352.07 17141.49 88888.00 2020-10-26 17:30:42.000 300 33838.29 352.04 17141.49 88888.00 2020-10-26 17:30:43.000 300 33838.31 352.06 17141.52 88888.00 2020-10-26 17:30:44.000 300 33838.34 352.06 17141.54 88888.00 2020-10-26 17:30:45.000 300 33838.32 352.06 17141.57 37933.22 2020-10-26 17:30:46.000 300 33838.35 352.05 17141.59 88888.00 2020-10-26 17:30:47.000 300 33838.36 352.07 17141.56 88888.00 2020-10-26 17:30:48.000 300 33838.37 352.13 17141.54 88888.00 2020-10-26 17:30:49.000 300 33838.41 352.09 17141.57 88888.00 2020-10-26 17:30:50.000 300 33838.43 352.10 17141.60 37933.16 2020-10-26 17:30:51.000 300 33838.45 352.07 17141.59 88888.00 2020-10-26 17:30:52.000 300 33838.44 352.07 17141.59 88888.00 2020-10-26 17:30:53.000 300 33838.42 352.07 17141.60 88888.00 2020-10-26 17:30:54.000 300 33838.43 352.11 17141.67 88888.00 2020-10-26 17:30:55.000 300 33838.43 352.16 17141.65 37933.29 2020-10-26 17:30:56.000 300 33838.47 352.14 17141.64 88888.00 2020-10-26 17:30:57.000 300 33838.48 352.10 17141.61 88888.00 2020-10-26 17:30:58.000 300 33838.47 352.10 17141.58 88888.00 2020-10-26 17:30:59.000 300 33838.45 352.10 17141.60 88888.00 2020-10-26 17:31:00.000 300 33838.47 352.07 17141.61 37933.26 2020-10-26 17:31:01.000 300 33838.47 352.08 17141.60 88888.00 2020-10-26 17:31:02.000 300 33838.46 352.10 17141.60 88888.00 2020-10-26 17:31:03.000 300 33838.49 352.12 17141.64 88888.00 2020-10-26 17:31:04.000 300 33838.52 352.15 17141.63 88888.00 2020-10-26 17:31:05.000 300 33838.50 352.10 17141.61 37933.34 2020-10-26 17:31:06.000 300 33838.50 352.10 17141.62 88888.00 2020-10-26 17:31:07.000 300 33838.48 352.09 17141.61 88888.00 2020-10-26 17:31:08.000 300 33838.49 352.16 17141.59 88888.00 2020-10-26 17:31:09.000 300 33838.47 352.18 17141.61 88888.00 2020-10-26 17:31:10.000 300 33838.43 352.12 17141.60 37933.36 2020-10-26 17:31:11.000 300 33838.45 352.14 17141.60 88888.00 2020-10-26 17:31:12.000 300 33838.47 352.20 17141.62 88888.00 2020-10-26 17:31:13.000 300 33838.49 352.18 17141.60 88888.00 2020-10-26 17:31:14.000 300 33838.51 352.16 17141.62 88888.00 2020-10-26 17:31:15.000 300 33838.52 352.13 17141.60 37933.33 2020-10-26 17:31:16.000 300 33838.48 352.13 17141.57 88888.00 2020-10-26 17:31:17.000 300 33838.46 352.16 17141.58 88888.00 2020-10-26 17:31:18.000 300 33838.45 352.12 17141.61 88888.00 2020-10-26 17:31:19.000 300 33838.43 352.20 17141.61 88888.00 2020-10-26 17:31:20.000 300 33838.41 352.21 17141.58 37933.29 2020-10-26 17:31:21.000 300 33838.41 352.18 17141.57 88888.00 2020-10-26 17:31:22.000 300 33838.40 352.17 17141.61 88888.00 2020-10-26 17:31:23.000 300 33838.42 352.17 17141.64 88888.00 2020-10-26 17:31:24.000 300 33838.37 352.19 17141.65 88888.00 2020-10-26 17:31:25.000 300 33838.36 352.15 17141.61 37933.29 2020-10-26 17:31:26.000 300 33838.35 352.14 17141.63 88888.00 2020-10-26 17:31:27.000 300 33838.32 352.15 17141.65 88888.00 2020-10-26 17:31:28.000 300 33838.34 352.15 17141.62 88888.00 2020-10-26 17:31:29.000 300 33838.34 352.14 17141.62 88888.00 2020-10-26 17:31:30.000 300 33838.34 352.15 17141.62 37933.25 2020-10-26 17:31:31.000 300 33838.29 352.13 17141.63 88888.00 2020-10-26 17:31:32.000 300 33838.30 352.19 17141.63 88888.00 2020-10-26 17:31:33.000 300 33838.32 352.25 17141.64 88888.00 2020-10-26 17:31:34.000 300 33838.33 352.23 17141.64 88888.00 2020-10-26 17:31:35.000 300 33838.30 352.22 17141.60 37933.18 2020-10-26 17:31:36.000 300 33838.34 352.19 17141.63 88888.00 2020-10-26 17:31:37.000 300 33838.33 352.16 17141.62 88888.00 2020-10-26 17:31:38.000 300 33838.35 352.16 17141.61 88888.00 2020-10-26 17:31:39.000 300 33838.34 352.17 17141.61 88888.00 2020-10-26 17:31:40.000 300 33838.32 352.21 17141.62 37933.21 2020-10-26 17:31:41.000 300 33838.30 352.22 17141.64 88888.00 2020-10-26 17:31:42.000 300 33838.32 352.23 17141.61 88888.00 2020-10-26 17:31:43.000 300 33838.32 352.22 17141.57 88888.00 2020-10-26 17:31:44.000 300 33838.30 352.24 17141.59 88888.00 2020-10-26 17:31:45.000 300 33838.29 352.25 17141.59 37933.19 2020-10-26 17:31:46.000 300 33838.24 352.31 17141.61 88888.00 2020-10-26 17:31:47.000 300 33838.21 352.33 17141.61 88888.00 2020-10-26 17:31:48.000 300 33838.23 352.28 17141.61 88888.00 2020-10-26 17:31:49.000 300 33838.21 352.30 17141.60 88888.00 2020-10-26 17:31:50.000 300 33838.18 352.33 17141.61 37933.04 2020-10-26 17:31:51.000 300 33838.17 352.30 17141.62 88888.00 2020-10-26 17:31:52.000 300 33838.14 352.32 17141.62 88888.00 2020-10-26 17:31:53.000 300 33838.13 352.37 17141.65 88888.00 2020-10-26 17:31:54.000 300 33838.15 352.32 17141.65 88888.00 2020-10-26 17:31:55.000 300 33838.17 352.34 17141.66 37933.07 2020-10-26 17:31:56.000 300 33838.15 352.36 17141.67 88888.00 2020-10-26 17:31:57.000 300 33838.14 352.38 17141.62 88888.00 2020-10-26 17:31:58.000 300 33838.10 352.41 17141.63 88888.00 2020-10-26 17:31:59.000 300 33838.04 352.38 17141.63 88888.00 2020-10-26 17:32:00.000 300 33838.05 352.37 17141.65 37933.04 2020-10-26 17:32:01.000 300 33838.07 352.38 17141.68 88888.00 2020-10-26 17:32:02.000 300 33838.05 352.36 17141.71 88888.00 2020-10-26 17:32:03.000 300 33838.04 352.36 17141.68 88888.00 2020-10-26 17:32:04.000 300 33838.07 352.36 17141.70 88888.00 2020-10-26 17:32:05.000 300 33838.02 352.37 17141.72 37932.97 2020-10-26 17:32:06.000 300 33838.00 352.37 17141.72 88888.00 2020-10-26 17:32:07.000 300 33838.02 352.38 17141.71 88888.00 2020-10-26 17:32:08.000 300 33838.00 352.38 17141.71 88888.00 2020-10-26 17:32:09.000 300 33838.02 352.44 17141.68 88888.00 2020-10-26 17:32:10.000 300 33838.00 352.40 17141.68 37932.97 2020-10-26 17:32:11.000 300 33838.00 352.34 17141.69 88888.00 2020-10-26 17:32:12.000 300 33838.00 352.35 17141.70 88888.00 2020-10-26 17:32:13.000 300 33838.00 352.35 17141.64 88888.00 2020-10-26 17:32:14.000 300 33837.99 352.36 17141.68 88888.00 2020-10-26 17:32:15.000 300 33837.96 352.38 17141.65 37932.96 2020-10-26 17:32:16.000 300 33837.98 352.40 17141.64 88888.00 2020-10-26 17:32:17.000 300 33837.95 352.43 17141.63 88888.00 2020-10-26 17:32:18.000 300 33837.94 352.45 17141.62 88888.00 2020-10-26 17:32:19.000 300 33837.92 352.45 17141.62 88888.00 2020-10-26 17:32:20.000 300 33837.93 352.43 17141.65 37932.88 2020-10-26 17:32:21.000 300 33837.98 352.44 17141.66 88888.00 2020-10-26 17:32:22.000 300 33837.97 352.49 17141.66 88888.00 2020-10-26 17:32:23.000 300 33837.94 352.47 17141.63 88888.00 2020-10-26 17:32:24.000 300 33837.94 352.42 17141.67 88888.00 2020-10-26 17:32:25.000 300 33837.89 352.43 17141.71 37932.87 2020-10-26 17:32:26.000 300 33837.87 352.43 17141.67 88888.00 2020-10-26 17:32:27.000 300 33837.88 352.46 17141.65 88888.00 2020-10-26 17:32:28.000 300 33837.90 352.44 17141.60 88888.00 2020-10-26 17:32:29.000 300 33837.93 352.43 17141.61 88888.00 2020-10-26 17:32:30.000 300 33837.91 352.43 17141.60 37932.95 2020-10-26 17:32:31.000 300 33837.91 352.46 17141.60 88888.00 2020-10-26 17:32:32.000 300 33837.93 352.47 17141.60 88888.00 2020-10-26 17:32:33.000 300 33837.96 352.50 17141.62 88888.00 2020-10-26 17:32:34.000 300 33837.93 352.48 17141.66 88888.00 2020-10-26 17:32:35.000 300 33837.96 352.49 17141.69 37932.96 2020-10-26 17:32:36.000 300 33837.96 352.47 17141.69 88888.00 2020-10-26 17:32:37.000 300 33837.99 352.45 17141.69 88888.00 2020-10-26 17:32:38.000 300 33837.97 352.49 17141.66 88888.00 2020-10-26 17:32:39.000 300 33837.99 352.48 17141.69 88888.00 2020-10-26 17:32:40.000 300 33838.00 352.48 17141.67 37932.86 2020-10-26 17:32:41.000 300 33837.97 352.45 17141.62 88888.00 2020-10-26 17:32:42.000 300 33837.95 352.44 17141.61 88888.00 2020-10-26 17:32:43.000 300 33837.99 352.38 17141.56 88888.00 2020-10-26 17:32:44.000 300 33837.97 352.40 17141.56 88888.00 2020-10-26 17:32:45.000 300 33837.98 352.43 17141.60 37932.91 2020-10-26 17:32:46.000 300 33837.99 352.52 17141.55 88888.00 2020-10-26 17:32:47.000 300 33837.99 352.51 17141.58 88888.00 2020-10-26 17:32:48.000 300 33837.99 352.46 17141.63 88888.00 2020-10-26 17:32:49.000 300 33837.99 352.42 17141.66 88888.00 2020-10-26 17:32:50.000 300 33838.01 352.52 17141.61 37932.98 2020-10-26 17:32:51.000 300 33838.03 352.56 17141.55 88888.00 2020-10-26 17:32:52.000 300 33838.00 352.52 17141.60 88888.00 2020-10-26 17:32:53.000 300 33838.00 352.52 17141.63 88888.00 2020-10-26 17:32:54.000 300 33838.02 352.50 17141.65 88888.00 2020-10-26 17:32:55.000 300 33837.99 352.50 17141.64 37933.05 2020-10-26 17:32:56.000 300 33838.01 352.50 17141.63 88888.00 2020-10-26 17:32:57.000 300 33838.00 352.54 17141.63 88888.00 2020-10-26 17:32:58.000 300 33838.04 352.56 17141.65 88888.00 2020-10-26 17:32:59.000 300 33838.05 352.52 17141.59 88888.00 2020-10-26 17:33:00.000 300 33838.09 352.53 17141.60 37932.91 2020-10-26 17:33:01.000 300 33838.06 352.56 17141.61 88888.00 2020-10-26 17:33:02.000 300 33838.05 352.56 17141.62 88888.00 2020-10-26 17:33:03.000 300 33838.07 352.54 17141.62 88888.00 2020-10-26 17:33:04.000 300 33838.02 352.55 17141.65 88888.00 2020-10-26 17:33:05.000 300 33838.02 352.57 17141.67 37933.01 2020-10-26 17:33:06.000 300 33838.02 352.59 17141.66 88888.00 2020-10-26 17:33:07.000 300 33838.01 352.56 17141.60 88888.00 2020-10-26 17:33:08.000 300 33838.05 352.53 17141.66 88888.00 2020-10-26 17:33:09.000 300 33838.07 352.57 17141.67 88888.00 2020-10-26 17:33:10.000 300 33838.09 352.57 17141.68 37933.02 2020-10-26 17:33:11.000 300 33838.11 352.57 17141.64 88888.00 2020-10-26 17:33:12.000 300 33838.13 352.53 17141.62 88888.00 2020-10-26 17:33:13.000 300 33838.11 352.54 17141.63 88888.00 2020-10-26 17:33:14.000 300 33838.10 352.55 17141.63 88888.00 2020-10-26 17:33:15.000 300 33838.12 352.57 17141.65 37933.01 2020-10-26 17:33:16.000 300 33838.17 352.57 17141.65 88888.00 2020-10-26 17:33:17.000 300 33838.20 352.53 17141.67 88888.00 2020-10-26 17:33:18.000 300 33838.17 352.52 17141.70 88888.00 2020-10-26 17:33:19.000 300 33838.12 352.56 17141.67 88888.00 2020-10-26 17:33:20.000 300 33838.09 352.44 17141.63 37933.05 2020-10-26 17:33:21.000 300 33838.09 352.46 17141.61 88888.00 2020-10-26 17:33:22.000 300 33838.10 352.49 17141.62 88888.00 2020-10-26 17:33:23.000 300 33838.12 352.54 17141.61 88888.00 2020-10-26 17:33:24.000 300 33838.11 352.57 17141.59 88888.00 2020-10-26 17:33:25.000 300 33838.11 352.55 17141.61 37933.03 2020-10-26 17:33:26.000 300 33838.09 352.58 17141.63 88888.00 2020-10-26 17:33:27.000 300 33838.04 352.60 17141.67 88888.00 2020-10-26 17:33:28.000 300 33838.04 352.65 17141.69 88888.00 2020-10-26 17:33:29.000 300 33838.04 352.69 17141.64 88888.00 2020-10-26 17:33:30.000 300 33838.05 352.72 17141.65 37933.02 2020-10-26 17:33:31.000 300 33838.03 352.65 17141.65 88888.00 2020-10-26 17:33:32.000 300 33838.02 352.64 17141.67 88888.00 2020-10-26 17:33:33.000 300 33838.02 352.65 17141.61 88888.00 2020-10-26 17:33:34.000 300 33838.01 352.66 17141.60 88888.00 2020-10-26 17:33:35.000 300 33837.98 352.65 17141.62 37933.04 2020-10-26 17:33:36.000 300 33837.95 352.65 17141.61 88888.00 2020-10-26 17:33:37.000 300 33837.92 352.61 17141.61 88888.00 2020-10-26 17:33:38.000 300 33837.95 352.64 17141.65 88888.00 2020-10-26 17:33:39.000 300 33837.90 352.66 17141.62 88888.00 2020-10-26 17:33:40.000 300 33837.92 352.68 17141.63 37932.90 2020-10-26 17:33:41.000 300 33837.90 352.67 17141.63 88888.00 2020-10-26 17:33:42.000 300 33837.91 352.71 17141.62 88888.00 2020-10-26 17:33:43.000 300 33837.90 352.74 17141.60 88888.00 2020-10-26 17:33:44.000 300 33837.90 352.71 17141.61 88888.00 2020-10-26 17:33:45.000 300 33837.88 352.71 17141.62 37932.86 2020-10-26 17:33:46.000 300 33837.88 352.79 17141.63 88888.00 2020-10-26 17:33:47.000 300 33837.87 352.81 17141.62 88888.00 2020-10-26 17:33:48.000 300 33837.85 352.76 17141.57 88888.00 2020-10-26 17:33:49.000 300 33837.82 352.76 17141.60 88888.00 2020-10-26 17:33:50.000 300 33837.83 352.77 17141.62 37932.84 2020-10-26 17:33:51.000 300 33837.84 352.81 17141.61 88888.00 2020-10-26 17:33:52.000 300 33837.80 352.79 17141.59 88888.00 2020-10-26 17:33:53.000 300 33837.81 352.80 17141.60 88888.00 2020-10-26 17:33:54.000 300 33837.83 352.80 17141.61 88888.00 2020-10-26 17:33:55.000 300 33837.83 352.80 17141.60 37932.84 2020-10-26 17:33:56.000 300 33837.83 352.79 17141.61 88888.00 2020-10-26 17:33:57.000 300 33837.83 352.81 17141.61 88888.00 2020-10-26 17:33:58.000 300 33837.83 352.85 17141.56 88888.00 2020-10-26 17:33:59.000 300 33837.79 352.87 17141.60 88888.00 2020-10-26 17:34:00.000 300 33837.78 352.89 17141.60 37932.68 2020-10-26 17:34:01.000 300 33837.80 352.89 17141.63 88888.00 2020-10-26 17:34:02.000 300 33837.81 352.88 17141.65 88888.00 2020-10-26 17:34:03.000 300 33837.78 352.86 17141.63 88888.00 2020-10-26 17:34:04.000 300 33837.81 352.88 17141.63 88888.00 2020-10-26 17:34:05.000 300 33837.84 352.89 17141.65 37932.80 2020-10-26 17:34:06.000 300 33837.79 352.85 17141.59 88888.00 2020-10-26 17:34:07.000 300 33837.77 352.85 17141.61 88888.00 2020-10-26 17:34:08.000 300 33837.77 352.87 17141.61 88888.00 2020-10-26 17:34:09.000 300 33837.80 352.89 17141.62 88888.00 2020-10-26 17:34:10.000 300 33837.81 352.88 17141.62 37932.72 2020-10-26 17:34:11.000 300 33837.82 352.85 17141.60 88888.00 2020-10-26 17:34:12.000 300 33837.81 352.88 17141.64 88888.00 2020-10-26 17:34:13.000 300 33837.77 352.90 17141.66 88888.00 2020-10-26 17:34:14.000 300 33837.79 352.87 17141.70 88888.00 2020-10-26 17:34:15.000 300 33837.78 352.85 17141.69 37932.72 2020-10-26 17:34:16.000 300 33837.74 352.89 17141.63 88888.00 2020-10-26 17:34:17.000 300 33837.73 352.90 17141.60 88888.00 2020-10-26 17:34:18.000 300 33837.73 352.89 17141.63 88888.00 2020-10-26 17:34:19.000 300 33837.74 352.90 17141.68 88888.00 2020-10-26 17:34:20.000 300 33837.74 352.90 17141.68 37932.75 2020-10-26 17:34:21.000 300 33837.70 352.89 17141.69 88888.00 2020-10-26 17:34:22.000 300 33837.72 352.91 17141.71 88888.00 2020-10-26 17:34:23.000 300 33837.71 352.96 17141.68 88888.00 2020-10-26 17:34:24.000 300 33837.73 352.96 17141.66 88888.00 2020-10-26 17:34:25.000 300 33837.69 352.96 17141.67 37932.81 2020-10-26 17:34:26.000 300 33837.69 352.91 17141.67 88888.00 2020-10-26 17:34:27.000 300 33837.73 352.96 17141.66 88888.00 2020-10-26 17:34:28.000 300 33837.76 352.98 17141.71 88888.00 2020-10-26 17:34:29.000 300 33837.72 352.98 17141.71 88888.00 2020-10-26 17:34:30.000 300 33837.71 352.98 17141.73 37932.65 2020-10-26 17:34:31.000 300 33837.70 352.95 17141.69 88888.00 2020-10-26 17:34:32.000 300 33837.67 352.94 17141.69 88888.00 2020-10-26 17:34:33.000 300 33837.69 352.92 17141.73 88888.00 2020-10-26 17:34:34.000 300 33837.70 352.92 17141.75 88888.00 2020-10-26 17:34:35.000 300 33837.69 352.95 17141.74 37932.70 2020-10-26 17:34:36.000 300 33837.69 352.95 17141.75 88888.00 2020-10-26 17:34:37.000 300 33837.68 352.96 17141.73 88888.00 2020-10-26 17:34:38.000 300 33837.67 352.97 17141.69 88888.00 2020-10-26 17:34:39.000 300 33837.69 352.98 17141.69 88888.00 2020-10-26 17:34:40.000 300 33837.70 353.00 17141.66 37932.64 2020-10-26 17:34:41.000 300 33837.70 353.02 17141.70 88888.00 2020-10-26 17:34:42.000 300 33837.70 353.03 17141.73 88888.00 2020-10-26 17:34:43.000 300 33837.68 353.01 17141.71 88888.00 2020-10-26 17:34:44.000 300 33837.64 353.00 17141.68 88888.00 2020-10-26 17:34:45.000 300 33837.64 353.01 17141.71 37932.65 2020-10-26 17:34:46.000 300 33837.65 353.03 17141.73 88888.00 2020-10-26 17:34:47.000 300 33837.68 353.08 17141.74 88888.00 2020-10-26 17:34:48.000 300 33837.68 353.05 17141.74 88888.00 2020-10-26 17:34:49.000 300 33837.68 353.06 17141.72 88888.00 2020-10-26 17:34:50.000 300 33837.68 353.09 17141.72 37932.73 2020-10-26 17:34:51.000 300 33837.70 353.13 17141.74 88888.00 2020-10-26 17:34:52.000 300 33837.71 353.10 17141.74 88888.00 2020-10-26 17:34:53.000 300 33837.68 353.12 17141.72 88888.00 2020-10-26 17:34:54.000 300 33837.71 353.13 17141.68 88888.00 2020-10-26 17:34:55.000 300 33837.70 353.11 17141.71 37932.64 2020-10-26 17:34:56.000 300 33837.71 353.10 17141.73 88888.00 2020-10-26 17:34:57.000 300 33837.70 353.16 17141.67 88888.00 2020-10-26 17:34:58.000 300 33837.76 353.19 17141.68 88888.00 2020-10-26 17:34:59.000 300 33837.76 353.15 17141.70 88888.00 2020-10-26 17:35:00.000 300 33837.73 353.15 17141.66 37932.61 2020-10-26 17:35:01.000 300 33837.70 353.16 17141.66 88888.00 2020-10-26 17:35:02.000 300 33837.67 353.18 17141.70 88888.00 2020-10-26 17:35:03.000 300 33837.64 353.21 17141.69 88888.00 2020-10-26 17:35:04.000 300 33837.65 353.25 17141.66 88888.00 2020-10-26 17:35:05.000 300 33837.64 353.21 17141.66 37932.72 2020-10-26 17:35:06.000 300 33837.66 353.20 17141.65 88888.00 2020-10-26 17:35:07.000 300 33837.67 353.21 17141.67 88888.00 2020-10-26 17:35:08.000 300 33837.64 353.22 17141.67 88888.00 2020-10-26 17:35:09.000 300 33837.64 353.20 17141.66 88888.00 2020-10-26 17:35:10.000 300 33837.66 353.22 17141.62 37932.68 2020-10-26 17:35:11.000 300 33837.62 353.25 17141.59 88888.00 2020-10-26 17:35:12.000 300 33837.62 353.25 17141.61 88888.00 2020-10-26 17:35:13.000 300 33837.63 353.24 17141.65 88888.00 2020-10-26 17:35:14.000 300 33837.58 353.24 17141.64 88888.00 2020-10-26 17:35:15.000 300 33837.59 353.28 17141.74 37932.59 2020-10-26 17:35:16.000 300 33837.52 353.23 17141.64 88888.00 2020-10-26 17:35:17.000 300 33837.50 353.26 17141.70 88888.00 2020-10-26 17:35:18.000 300 33837.50 353.26 17141.67 88888.00 2020-10-26 17:35:19.000 300 33837.45 353.21 17141.64 88888.00 2020-10-26 17:35:20.000 300 33837.45 353.23 17141.68 37932.62 2020-10-26 17:35:21.000 300 33837.44 353.23 17141.66 88888.00 2020-10-26 17:35:22.000 300 33837.43 353.23 17141.69 88888.00 2020-10-26 17:35:23.000 300 33837.42 353.22 17141.70 88888.00 2020-10-26 17:35:24.000 300 33837.39 353.22 17141.65 88888.00 2020-10-26 17:35:25.000 300 33837.41 353.23 17141.66 37932.48 2020-10-26 17:35:26.000 300 33837.42 353.24 17141.66 88888.00 2020-10-26 17:35:27.000 300 33837.42 353.26 17141.67 88888.00 2020-10-26 17:35:28.000 300 33837.44 353.28 17141.64 88888.00 2020-10-26 17:35:29.000 300 33837.45 353.28 17141.63 88888.00 2020-10-26 17:35:30.000 300 33837.44 353.29 17141.68 37932.42 2020-10-26 17:35:31.000 300 33837.46 353.27 17141.66 88888.00 2020-10-26 17:35:32.000 300 33837.43 353.28 17141.65 88888.00 2020-10-26 17:35:33.000 300 33837.45 353.27 17141.67 88888.00 2020-10-26 17:35:34.000 300 33837.43 353.30 17141.68 88888.00 2020-10-26 17:35:35.000 300 33837.44 353.30 17141.68 37932.49 2020-10-26 17:35:36.000 300 33837.45 353.34 17141.69 88888.00 2020-10-26 17:35:37.000 300 33837.43 353.34 17141.70 88888.00 2020-10-26 17:35:38.000 300 33837.44 353.31 17141.70 88888.00 2020-10-26 17:35:39.000 300 33837.45 353.34 17141.71 88888.00 2020-10-26 17:35:40.000 300 33837.49 353.34 17141.71 37932.55 2020-10-26 17:35:41.000 300 33837.45 353.31 17141.72 88888.00 2020-10-26 17:35:42.000 300 33837.47 353.34 17141.68 88888.00 2020-10-26 17:35:43.000 300 33837.50 353.31 17141.65 88888.00 2020-10-26 17:35:44.000 300 33837.51 353.29 17141.68 88888.00 2020-10-26 17:35:45.000 300 33837.52 353.29 17141.69 37932.53 2020-10-26 17:35:46.000 300 33837.55 353.32 17141.69 88888.00 2020-10-26 17:35:47.000 300 33837.57 353.33 17141.72 88888.00 2020-10-26 17:35:48.000 300 33837.56 353.37 17141.69 88888.00 2020-10-26 17:35:49.000 300 33837.57 353.39 17141.70 88888.00 2020-10-26 17:35:50.000 300 33837.60 353.42 17141.72 37932.57 2020-10-26 17:35:51.000 300 33837.59 353.45 17141.74 88888.00 2020-10-26 17:35:52.000 300 33837.58 353.47 17141.74 88888.00 2020-10-26 17:35:53.000 300 33837.57 353.44 17141.75 88888.00 2020-10-26 17:35:54.000 300 33837.58 353.43 17141.73 88888.00 2020-10-26 17:35:55.000 300 33837.58 353.44 17141.73 37932.68 2020-10-26 17:35:56.000 300 33837.61 353.45 17141.68 88888.00 2020-10-26 17:35:57.000 300 33837.59 353.48 17141.67 88888.00 2020-10-26 17:35:58.000 300 33837.60 353.51 17141.68 88888.00 2020-10-26 17:35:59.000 300 33837.62 353.53 17141.68 88888.00 2020-10-26 17:36:00.000 300 33837.66 353.53 17141.71 37932.60 2020-10-26 17:36:01.000 300 33837.66 353.51 17141.72 88888.00 2020-10-26 17:36:02.000 300 33837.64 353.52 17141.72 88888.00 2020-10-26 17:36:03.000 300 33837.58 353.53 17141.72 88888.00 2020-10-26 17:36:04.000 300 33837.60 353.54 17141.75 88888.00 2020-10-26 17:36:05.000 300 33837.60 353.54 17141.72 37932.64 2020-10-26 17:36:06.000 300 33837.64 353.56 17141.66 88888.00 2020-10-26 17:36:07.000 300 33837.62 353.53 17141.68 88888.00 2020-10-26 17:36:08.000 300 33837.60 353.51 17141.70 88888.00 2020-10-26 17:36:09.000 300 33837.58 353.50 17141.69 88888.00 2020-10-26 17:36:10.000 300 33837.57 353.52 17141.66 37932.59 2020-10-26 17:36:11.000 300 33837.58 353.52 17141.65 88888.00 2020-10-26 17:36:12.000 300 33837.62 353.54 17141.68 88888.00 2020-10-26 17:36:13.000 300 33837.61 353.55 17141.71 88888.00 2020-10-26 17:36:14.000 300 33837.61 353.51 17141.72 88888.00 2020-10-26 17:36:15.000 300 33837.62 353.49 17141.70 37932.55 2020-10-26 17:36:16.000 300 33837.64 353.49 17141.71 88888.00 2020-10-26 17:36:17.000 300 33837.62 353.48 17141.73 88888.00 2020-10-26 17:36:18.000 300 33837.62 353.45 17141.74 88888.00 2020-10-26 17:36:19.000 300 33837.62 353.47 17141.77 88888.00 2020-10-26 17:36:20.000 300 33837.62 353.50 17141.77 37932.59 2020-10-26 17:36:21.000 300 33837.60 353.52 17141.73 88888.00 2020-10-26 17:36:22.000 300 33837.62 353.56 17141.74 88888.00 2020-10-26 17:36:23.000 300 33837.57 353.55 17141.74 88888.00 2020-10-26 17:36:24.000 300 33837.56 353.60 17141.71 88888.00 2020-10-26 17:36:25.000 300 33837.53 353.61 17141.71 37932.68 2020-10-26 17:36:26.000 300 33837.55 353.55 17141.65 88888.00 2020-10-26 17:36:27.000 300 33837.59 353.54 17141.68 88888.00 2020-10-26 17:36:28.000 300 33837.57 353.57 17141.71 88888.00 2020-10-26 17:36:29.000 300 33837.56 353.59 17141.71 88888.00 2020-10-26 17:36:30.000 300 33837.56 353.58 17141.72 37932.61 2020-10-26 17:36:31.000 300 33837.54 353.59 17141.70 88888.00 2020-10-26 17:36:32.000 300 33837.48 353.60 17141.67 88888.00 2020-10-26 17:36:33.000 300 33837.49 353.54 17141.68 88888.00 2020-10-26 17:36:34.000 300 33837.47 353.56 17141.69 88888.00 2020-10-26 17:36:35.000 300 33837.46 353.56 17141.67 37932.64 2020-10-26 17:36:36.000 300 33837.50 353.55 17141.68 88888.00 2020-10-26 17:36:37.000 300 33837.49 353.59 17141.72 88888.00 2020-10-26 17:36:38.000 300 33837.53 353.60 17141.72 88888.00 2020-10-26 17:36:39.000 300 33837.49 353.59 17141.70 88888.00 2020-10-26 17:36:40.000 300 33837.47 353.56 17141.68 37932.49 2020-10-26 17:36:41.000 300 33837.50 353.59 17141.70 88888.00 2020-10-26 17:36:42.000 300 33837.55 353.60 17141.73 88888.00 2020-10-26 17:36:43.000 300 33837.58 353.61 17141.68 88888.00 2020-10-26 17:36:44.000 300 33837.60 353.64 17141.65 88888.00 2020-10-26 17:36:45.000 300 33837.61 353.60 17141.69 37932.57 2020-10-26 17:36:46.000 300 33837.63 353.57 17141.62 88888.00 2020-10-26 17:36:47.000 300 33837.63 353.58 17141.64 88888.00 2020-10-26 17:36:48.000 300 33837.65 353.61 17141.64 88888.00 2020-10-26 17:36:49.000 300 33837.69 353.62 17141.60 88888.00 2020-10-26 17:36:50.000 300 33837.67 353.56 17141.61 37932.65 2020-10-26 17:36:51.000 300 33837.71 353.61 17141.64 88888.00 2020-10-26 17:36:52.000 300 33837.74 353.63 17141.66 88888.00 2020-10-26 17:36:53.000 300 33837.75 353.61 17141.70 88888.00 2020-10-26 17:36:54.000 300 33837.76 353.59 17141.66 88888.00 2020-10-26 17:36:55.000 300 33837.80 353.62 17141.68 37932.77 2020-10-26 17:36:56.000 300 33837.79 353.60 17141.71 88888.00 2020-10-26 17:36:57.000 300 33837.77 353.61 17141.69 88888.00 2020-10-26 17:36:58.000 300 33837.73 353.61 17141.71 88888.00 2020-10-26 17:36:59.000 300 33837.70 353.60 17141.71 88888.00 2020-10-26 17:37:00.000 300 33837.68 353.60 17141.69 37932.67 2020-10-26 17:37:01.000 300 33837.66 353.60 17141.70 88888.00 2020-10-26 17:37:02.000 300 33837.62 353.62 17141.68 88888.00 2020-10-26 17:37:03.000 300 33837.59 353.66 17141.72 88888.00 2020-10-26 17:37:04.000 300 33837.57 353.68 17141.73 88888.00 2020-10-26 17:37:05.000 300 33837.56 353.68 17141.74 37932.66 2020-10-26 17:37:06.000 300 33837.56 353.73 17141.72 88888.00 2020-10-26 17:37:07.000 300 33837.53 353.75 17141.72 88888.00 2020-10-26 17:37:08.000 300 33837.48 353.75 17141.73 88888.00 2020-10-26 17:37:09.000 300 33837.44 353.75 17141.72 88888.00 2020-10-26 17:37:10.000 300 33837.43 353.77 17141.75 37932.56 2020-10-26 17:37:11.000 300 33837.42 353.79 17141.72 88888.00 2020-10-26 17:37:12.000 300 33837.45 353.76 17141.74 88888.00 2020-10-26 17:37:13.000 300 33837.42 353.82 17141.76 88888.00 2020-10-26 17:37:14.000 300 33837.42 353.86 17141.74 88888.00 2020-10-26 17:37:15.000 300 33837.42 353.85 17141.75 37932.43 2020-10-26 17:37:16.000 300 33837.41 353.84 17141.78 88888.00 2020-10-26 17:37:17.000 300 33837.41 353.85 17141.81 88888.00 2020-10-26 17:37:18.000 300 33837.43 353.89 17141.77 88888.00 2020-10-26 17:37:19.000 300 33837.41 353.87 17141.75 88888.00 2020-10-26 17:37:20.000 300 33837.39 353.88 17141.75 37932.40 2020-10-26 17:37:21.000 300 33837.44 353.91 17141.78 88888.00 2020-10-26 17:37:22.000 300 33837.46 353.96 17141.75 88888.00 2020-10-26 17:37:23.000 300 33837.46 353.96 17141.74 88888.00 2020-10-26 17:37:24.000 300 33837.48 353.93 17141.74 88888.00 2020-10-26 17:37:25.000 300 33837.47 353.88 17141.76 37932.44 2020-10-26 17:37:26.000 300 33837.47 353.83 17141.76 88888.00 2020-10-26 17:37:27.000 300 33837.49 353.81 17141.76 88888.00 2020-10-26 17:37:28.000 300 33837.49 353.79 17141.78 88888.00 2020-10-26 17:37:29.000 300 33837.47 353.83 17141.79 88888.00 2020-10-26 17:37:30.000 300 33837.46 353.84 17141.76 37932.51 2020-10-26 17:37:31.000 300 33837.45 353.88 17141.73 88888.00 2020-10-26 17:37:32.000 300 33837.44 353.89 17141.72 88888.00 2020-10-26 17:37:33.000 300 33837.46 353.89 17141.70 88888.00 2020-10-26 17:37:34.000 300 33837.47 353.90 17141.72 88888.00 2020-10-26 17:37:35.000 300 33837.44 353.90 17141.73 37932.46 2020-10-26 17:37:36.000 300 33837.45 353.88 17141.70 88888.00 2020-10-26 17:37:37.000 300 33837.44 353.91 17141.72 88888.00 2020-10-26 17:37:38.000 300 33837.46 353.90 17141.80 88888.00 2020-10-26 17:37:39.000 300 33837.44 353.91 17141.82 88888.00 2020-10-26 17:37:40.000 300 33837.43 353.92 17141.78 37932.50 2020-10-26 17:37:41.000 300 33837.40 353.90 17141.76 88888.00 2020-10-26 17:37:42.000 300 33837.37 353.91 17141.77 88888.00 2020-10-26 17:37:43.000 300 33837.36 353.93 17141.78 88888.00 2020-10-26 17:37:44.000 300 33837.41 353.94 17141.79 88888.00 2020-10-26 17:37:45.000 300 33837.42 353.95 17141.75 37932.49 2020-10-26 17:37:46.000 300 33837.43 353.98 17141.75 88888.00 2020-10-26 17:37:47.000 300 33837.39 353.95 17141.78 88888.00 2020-10-26 17:37:48.000 300 33837.37 353.99 17141.76 88888.00 2020-10-26 17:37:49.000 300 33837.36 353.99 17141.77 88888.00 2020-10-26 17:37:50.000 300 33837.40 353.98 17141.75 37932.37 2020-10-26 17:37:51.000 300 33837.38 353.95 17141.71 88888.00 2020-10-26 17:37:52.000 300 33837.39 353.94 17141.73 88888.00 2020-10-26 17:37:53.000 300 33837.37 353.97 17141.74 88888.00 2020-10-26 17:37:54.000 300 33837.37 353.95 17141.71 88888.00 2020-10-26 17:37:55.000 300 33837.35 353.97 17141.74 37932.47 2020-10-26 17:37:56.000 300 33837.37 353.98 17141.71 88888.00 2020-10-26 17:37:57.000 300 33837.40 353.96 17141.70 88888.00 2020-10-26 17:37:58.000 300 33837.39 353.98 17141.75 88888.00 2020-10-26 17:37:59.000 300 33837.42 354.01 17141.74 88888.00 2020-10-26 17:38:00.000 300 33837.45 354.00 17141.72 37932.41 2020-10-26 17:38:01.000 300 33837.43 353.98 17141.71 88888.00 2020-10-26 17:38:02.000 300 33837.44 353.97 17141.73 88888.00 2020-10-26 17:38:03.000 300 33837.39 353.97 17141.71 88888.00 2020-10-26 17:38:04.000 300 33837.39 353.99 17141.77 88888.00 2020-10-26 17:38:05.000 300 33837.43 353.97 17141.73 37932.57 2020-10-26 17:38:06.000 300 33837.45 353.96 17141.66 88888.00 2020-10-26 17:38:07.000 300 33837.48 353.95 17141.70 88888.00 2020-10-26 17:38:08.000 300 33837.51 353.98 17141.71 88888.00 2020-10-26 17:38:09.000 300 33837.48 353.96 17141.70 88888.00 2020-10-26 17:38:10.000 300 33837.51 353.95 17141.73 37932.59 2020-10-26 17:38:11.000 300 33837.51 353.97 17141.76 88888.00 2020-10-26 17:38:12.000 300 33837.52 353.99 17141.77 88888.00 2020-10-26 17:38:13.000 300 33837.53 354.00 17141.78 88888.00 2020-10-26 17:38:14.000 300 33837.54 354.01 17141.72 88888.00 2020-10-26 17:38:15.000 300 33837.54 353.96 17141.75 37932.59 2020-10-26 17:38:16.000 300 33837.55 353.97 17141.75 88888.00 2020-10-26 17:38:17.000 300 33837.54 354.00 17141.79 88888.00 2020-10-26 17:38:18.000 300 33837.55 354.03 17141.80 88888.00 2020-10-26 17:38:19.000 300 33837.52 354.04 17141.73 88888.00 2020-10-26 17:38:20.000 300 33837.54 354.11 17141.76 37932.62 2020-10-26 17:38:21.000 300 33837.53 354.06 17141.75 88888.00 2020-10-26 17:38:22.000 300 33837.53 354.07 17141.72 88888.00 2020-10-26 17:38:23.000 300 33837.57 354.05 17141.76 88888.00 2020-10-26 17:38:24.000 300 33837.57 354.04 17141.79 88888.00 2020-10-26 17:38:25.000 300 33837.56 354.04 17141.79 37932.67 2020-10-26 17:38:26.000 300 33837.56 354.02 17141.78 88888.00 2020-10-26 17:38:27.000 300 33837.57 354.05 17141.79 88888.00 2020-10-26 17:38:28.000 300 33837.53 354.05 17141.80 88888.00 2020-10-26 17:38:29.000 300 33837.52 354.03 17141.80 88888.00 2020-10-26 17:38:30.000 300 33837.52 354.00 17141.81 37932.60 2020-10-26 17:38:31.000 300 33837.54 354.02 17141.78 88888.00 2020-10-26 17:38:32.000 300 33837.51 354.06 17141.79 88888.00 2020-10-26 17:38:33.000 300 33837.50 354.03 17141.76 88888.00 2020-10-26 17:38:34.000 300 33837.46 354.03 17141.75 88888.00 2020-10-26 17:38:35.000 300 33837.45 354.04 17141.73 37932.57 2020-10-26 17:38:36.000 300 33837.41 354.04 17141.73 88888.00 2020-10-26 17:38:37.000 300 33837.40 354.06 17141.76 88888.00 2020-10-26 17:38:38.000 300 33837.44 354.09 17141.78 88888.00 2020-10-26 17:38:39.000 300 33837.44 354.10 17141.76 88888.00 2020-10-26 17:38:40.000 300 33837.46 354.15 17141.81 37932.48 2020-10-26 17:38:41.000 300 33837.47 354.14 17141.82 88888.00 2020-10-26 17:38:42.000 300 33837.44 354.11 17141.80 88888.00 2020-10-26 17:38:43.000 300 33837.44 354.14 17141.78 88888.00 2020-10-26 17:38:44.000 300 33837.42 354.17 17141.77 88888.00 2020-10-26 17:38:45.000 300 33837.39 354.15 17141.77 37932.51 2020-10-26 17:38:46.000 300 33837.39 354.13 17141.82 88888.00 2020-10-26 17:38:47.000 300 33837.42 354.16 17141.81 88888.00 2020-10-26 17:38:48.000 300 33837.42 354.12 17141.77 88888.00 2020-10-26 17:38:49.000 300 33837.40 354.10 17141.77 88888.00 2020-10-26 17:38:50.000 300 33837.43 354.10 17141.78 37932.43 2020-10-26 17:38:51.000 300 33837.43 354.06 17141.72 88888.00 2020-10-26 17:38:52.000 300 33837.43 354.10 17141.71 88888.00 2020-10-26 17:38:53.000 300 33837.46 354.12 17141.73 88888.00 2020-10-26 17:38:54.000 300 33837.45 354.12 17141.74 88888.00 2020-10-26 17:38:55.000 300 33837.46 354.12 17141.75 37932.53 2020-10-26 17:38:56.000 300 33837.46 354.13 17141.71 88888.00 2020-10-26 17:38:57.000 300 33837.45 354.13 17141.73 88888.00 2020-10-26 17:38:58.000 300 33837.42 354.16 17141.74 88888.00 2020-10-26 17:38:59.000 300 33837.44 354.19 17141.73 88888.00 2020-10-26 17:39:00.000 300 33837.44 354.19 17141.74 37932.62 2020-10-26 17:39:01.000 300 33837.39 354.18 17141.72 88888.00 2020-10-26 17:39:02.000 300 33837.42 354.23 17141.72 88888.00 2020-10-26 17:39:03.000 300 33837.43 354.22 17141.76 88888.00 2020-10-26 17:39:04.000 300 33837.38 354.24 17141.71 88888.00 2020-10-26 17:39:05.000 300 33837.37 354.26 17141.75 37932.48 2020-10-26 17:39:06.000 300 33837.33 354.25 17141.75 88888.00 2020-10-26 17:39:07.000 300 33837.30 354.25 17141.76 88888.00 2020-10-26 17:39:08.000 300 33837.29 354.27 17141.76 88888.00 2020-10-26 17:39:09.000 300 33837.26 354.27 17141.78 88888.00 2020-10-26 17:39:10.000 300 33837.30 354.26 17141.76 37932.52 2020-10-26 17:39:11.000 300 33837.29 354.28 17141.75 88888.00 2020-10-26 17:39:12.000 300 33837.29 354.25 17141.77 88888.00 2020-10-26 17:39:13.000 300 33837.26 354.22 17141.80 88888.00 2020-10-26 17:39:14.000 300 33837.24 354.27 17141.81 88888.00 2020-10-26 17:39:15.000 300 33837.24 354.30 17141.79 37932.43 2020-10-26 17:39:16.000 300 33837.27 354.36 17141.75 88888.00 2020-10-26 17:39:17.000 300 33837.24 354.35 17141.74 88888.00 2020-10-26 17:39:18.000 300 33837.21 354.37 17141.73 88888.00 2020-10-26 17:39:19.000 300 33837.19 354.35 17141.74 88888.00 2020-10-26 17:39:20.000 300 33837.18 354.35 17141.81 37932.37 2020-10-26 17:39:21.000 300 33837.16 354.37 17141.86 88888.00 2020-10-26 17:39:22.000 300 33837.15 354.39 17141.82 88888.00 2020-10-26 17:39:23.000 300 33837.15 354.41 17141.78 88888.00 2020-10-26 17:39:24.000 300 33837.18 354.39 17141.78 88888.00 2020-10-26 17:39:25.000 300 33837.19 354.42 17141.82 37932.30 2020-10-26 17:39:26.000 300 33837.15 354.41 17141.80 88888.00 2020-10-26 17:39:27.000 300 33837.14 354.41 17141.80 88888.00 2020-10-26 17:39:28.000 300 33837.15 354.43 17141.82 88888.00 2020-10-26 17:39:29.000 300 33837.15 354.42 17141.79 88888.00 2020-10-26 17:39:30.000 300 33837.16 354.41 17141.82 37932.24 2020-10-26 17:39:31.000 300 33837.14 354.41 17141.82 88888.00 2020-10-26 17:39:32.000 300 33837.14 354.41 17141.79 88888.00 2020-10-26 17:39:33.000 300 33837.16 354.40 17141.78 88888.00 2020-10-26 17:39:34.000 300 33837.19 354.40 17141.78 88888.00 2020-10-26 17:39:35.000 300 33837.21 354.42 17141.75 37932.26 2020-10-26 17:39:36.000 300 33837.26 354.42 17141.80 88888.00 2020-10-26 17:39:37.000 300 33837.25 354.41 17141.82 88888.00 2020-10-26 17:39:38.000 300 33837.20 354.42 17141.80 88888.00 2020-10-26 17:39:39.000 300 33837.17 354.44 17141.78 88888.00 2020-10-26 17:39:40.000 300 33837.15 354.40 17141.76 37932.35 2020-10-26 17:39:41.000 300 33837.13 354.38 17141.77 88888.00 2020-10-26 17:39:42.000 300 33837.19 354.37 17141.80 88888.00 2020-10-26 17:39:43.000 300 33837.19 354.38 17141.78 88888.00 2020-10-26 17:39:44.000 300 33837.15 354.36 17141.80 88888.00 2020-10-26 17:39:45.000 300 33837.19 354.34 17141.77 37932.41 2020-10-26 17:39:46.000 300 33837.16 354.35 17141.79 88888.00 2020-10-26 17:39:47.000 300 33837.16 354.35 17141.78 88888.00 2020-10-26 17:39:48.000 300 33837.15 354.37 17141.77 88888.00 2020-10-26 17:39:49.000 300 33837.14 354.37 17141.77 88888.00 2020-10-26 17:39:50.000 300 33837.15 354.39 17141.78 37932.38 2020-10-26 17:39:51.000 300 33837.20 354.40 17141.79 88888.00 2020-10-26 17:39:52.000 300 33837.19 354.35 17141.78 88888.00 2020-10-26 17:39:53.000 300 33837.18 354.36 17141.75 88888.00 2020-10-26 17:39:54.000 300 33837.15 354.40 17141.74 88888.00 2020-10-26 17:39:55.000 300 33837.12 354.42 17141.78 37932.36 2020-10-26 17:39:56.000 300 33837.10 354.45 17141.79 88888.00 2020-10-26 17:39:57.000 300 33837.06 354.44 17141.76 88888.00 2020-10-26 17:39:58.000 300 33837.06 354.46 17141.74 88888.00 2020-10-26 17:39:59.000 300 33837.08 354.44 17141.76 88888.00 2020-10-26 17:40:00.000 300 33837.09 354.42 17141.75 37932.23 2020-10-26 17:40:01.000 300 33837.07 354.41 17141.78 88888.00 2020-10-26 17:40:02.000 300 33837.02 354.40 17141.80 88888.00 2020-10-26 17:40:03.000 300 33837.01 354.42 17141.81 88888.00 2020-10-26 17:40:04.000 300 33837.05 354.41 17141.80 88888.00 2020-10-26 17:40:05.000 300 33837.06 354.42 17141.78 37932.28 2020-10-26 17:40:06.000 300 33837.04 354.40 17141.78 88888.00 2020-10-26 17:40:07.000 300 33836.98 354.39 17141.75 88888.00 2020-10-26 17:40:08.000 300 33836.98 354.42 17141.79 88888.00 2020-10-26 17:40:09.000 300 33837.01 354.45 17141.80 88888.00 2020-10-26 17:40:10.000 300 33837.01 354.47 17141.78 37932.31 2020-10-26 17:40:11.000 300 33837.01 354.42 17141.75 88888.00 2020-10-26 17:40:12.000 300 33837.01 354.44 17141.77 88888.00 2020-10-26 17:40:13.000 300 33837.01 354.46 17141.78 88888.00 2020-10-26 17:40:14.000 300 33837.00 354.50 17141.76 88888.00 2020-10-26 17:40:15.000 300 33837.00 354.48 17141.75 37932.27 2020-10-26 17:40:16.000 300 33837.02 354.48 17141.75 88888.00 2020-10-26 17:40:17.000 300 33837.06 354.48 17141.79 88888.00 2020-10-26 17:40:18.000 300 33837.05 354.42 17141.73 88888.00 2020-10-26 17:40:19.000 300 33837.07 354.45 17141.76 88888.00 2020-10-26 17:40:20.000 300 33837.09 354.45 17141.77 37932.23 2020-10-26 17:40:21.000 300 33837.06 354.44 17141.78 88888.00 2020-10-26 17:40:22.000 300 33837.08 354.41 17141.77 88888.00 2020-10-26 17:40:23.000 300 33837.11 354.39 17141.75 88888.00 2020-10-26 17:40:24.000 300 33837.11 354.39 17141.78 88888.00 2020-10-26 17:40:25.000 300 33837.10 354.37 17141.81 37932.33 2020-10-26 17:40:26.000 300 33837.09 354.38 17141.86 88888.00 2020-10-26 17:40:27.000 300 33837.10 354.40 17141.89 88888.00 2020-10-26 17:40:28.000 300 33837.11 354.42 17141.88 88888.00 2020-10-26 17:40:29.000 300 33837.13 354.39 17141.87 88888.00 2020-10-26 17:40:30.000 300 33837.14 354.39 17141.88 37932.28 2020-10-26 17:40:31.000 300 33837.15 354.35 17141.90 88888.00 2020-10-26 17:40:32.000 300 33837.11 354.33 17141.88 88888.00 2020-10-26 17:40:33.000 300 33837.11 354.35 17141.90 88888.00 2020-10-26 17:40:34.000 300 33837.10 354.35 17141.87 88888.00 2020-10-26 17:40:35.000 300 33837.04 354.36 17141.85 37932.28 2020-10-26 17:40:36.000 300 33837.08 354.33 17141.86 88888.00 2020-10-26 17:40:37.000 300 33837.06 354.35 17141.84 88888.00 2020-10-26 17:40:38.000 300 33837.07 354.36 17141.85 88888.00 2020-10-26 17:40:39.000 300 33837.07 354.38 17141.86 88888.00 2020-10-26 17:40:40.000 300 33837.04 354.40 17141.90 37932.27 2020-10-26 17:40:41.000 300 33837.06 354.42 17141.89 88888.00 2020-10-26 17:40:42.000 300 33837.06 354.43 17141.86 88888.00 2020-10-26 17:40:43.000 300 33837.04 354.38 17141.82 88888.00 2020-10-26 17:40:44.000 300 33837.02 354.36 17141.81 88888.00 2020-10-26 17:40:45.000 300 33837.03 354.38 17141.80 37932.25 2020-10-26 17:40:46.000 300 33837.00 354.39 17141.79 88888.00 2020-10-26 17:40:47.000 300 33837.01 354.39 17141.81 88888.00 2020-10-26 17:40:48.000 300 33837.03 354.40 17141.81 88888.00 2020-10-26 17:40:49.000 300 33837.01 354.43 17141.80 88888.00 2020-10-26 17:40:50.000 300 33837.01 354.42 17141.84 37932.28 2020-10-26 17:40:51.000 300 33836.99 354.39 17141.91 88888.00 2020-10-26 17:40:52.000 300 33836.98 354.43 17141.91 88888.00 2020-10-26 17:40:53.000 300 33836.96 354.45 17141.92 88888.00 2020-10-26 17:40:54.000 300 33836.96 354.39 17141.91 88888.00 2020-10-26 17:40:55.000 300 33836.93 354.36 17141.89 37932.20 2020-10-26 17:40:56.000 300 33836.93 354.38 17141.92 88888.00 2020-10-26 17:40:57.000 300 33836.92 354.38 17141.94 88888.00 2020-10-26 17:40:58.000 300 33836.91 354.39 17141.92 88888.00 2020-10-26 17:40:59.000 300 33836.87 354.39 17141.96 88888.00 2020-10-26 17:41:00.000 300 33836.85 354.36 17141.90 37932.19 2020-10-26 17:41:01.000 300 33836.83 354.36 17141.85 88888.00 2020-10-26 17:41:02.000 300 33836.80 354.35 17141.82 88888.00 2020-10-26 17:41:03.000 300 33836.78 354.34 17141.82 88888.00 2020-10-26 17:41:04.000 300 33836.79 354.32 17141.83 88888.00 2020-10-26 17:41:05.000 300 33836.79 354.31 17141.83 37932.15 2020-10-26 17:41:06.000 300 33836.78 354.32 17141.84 88888.00 2020-10-26 17:41:07.000 300 33836.74 354.33 17141.83 88888.00 2020-10-26 17:41:08.000 300 33836.76 354.33 17141.88 88888.00 2020-10-26 17:41:09.000 300 33836.77 354.32 17141.89 88888.00 2020-10-26 17:41:10.000 300 33836.78 354.33 17141.88 37932.00 2020-10-26 17:41:11.000 300 33836.74 354.33 17141.88 88888.00 2020-10-26 17:41:12.000 300 33836.72 354.33 17141.89 88888.00 2020-10-26 17:41:13.000 300 33836.75 354.35 17141.92 88888.00 2020-10-26 17:41:14.000 300 33836.75 354.34 17141.93 88888.00 2020-10-26 17:41:15.000 300 33836.72 354.33 17141.89 37932.06 2020-10-26 17:41:16.000 300 33836.71 354.28 17141.89 88888.00 2020-10-26 17:41:17.000 300 33836.69 354.28 17141.90 88888.00 2020-10-26 17:41:18.000 300 33836.67 354.27 17141.89 88888.00 2020-10-26 17:41:19.000 300 33836.68 354.31 17141.88 88888.00 2020-10-26 17:41:20.000 300 33836.69 354.30 17141.88 37931.94 2020-10-26 17:41:21.000 300 33836.67 354.32 17141.87 88888.00 2020-10-26 17:41:22.000 300 33836.66 354.33 17141.90 88888.00 2020-10-26 17:41:23.000 300 33836.66 354.36 17141.91 88888.00 2020-10-26 17:41:24.000 300 33836.72 354.35 17141.91 88888.00 2020-10-26 17:41:25.000 300 33836.69 354.34 17141.87 37931.90 2020-10-26 17:41:26.000 300 33836.67 354.32 17141.88 88888.00 2020-10-26 17:41:27.000 300 33836.68 354.29 17141.91 88888.00 2020-10-26 17:41:28.000 300 33836.70 354.30 17141.89 88888.00 2020-10-26 17:41:29.000 300 33836.67 354.32 17141.88 88888.00 2020-10-26 17:41:30.000 300 33836.64 354.28 17141.91 37931.95 2020-10-26 17:41:31.000 300 33836.63 354.29 17141.91 88888.00 2020-10-26 17:41:32.000 300 33836.60 354.30 17141.91 88888.00 2020-10-26 17:41:33.000 300 33836.57 354.31 17141.92 88888.00 2020-10-26 17:41:34.000 300 33836.56 354.30 17141.94 88888.00 2020-10-26 17:41:35.000 300 33836.55 354.30 17141.89 37931.90 2020-10-26 17:41:36.000 300 33836.56 354.30 17141.91 88888.00 2020-10-26 17:41:37.000 300 33836.56 354.32 17141.91 88888.00 2020-10-26 17:41:38.000 300 33836.56 354.33 17141.91 88888.00 2020-10-26 17:41:39.000 300 33836.51 354.31 17141.89 88888.00 2020-10-26 17:41:40.000 300 33836.46 354.31 17141.84 37931.82 2020-10-26 17:41:41.000 300 33836.43 354.30 17141.84 88888.00 2020-10-26 17:41:42.000 300 33836.40 354.29 17141.90 88888.00 2020-10-26 17:41:43.000 300 33836.36 354.30 17141.91 88888.00 2020-10-26 17:41:44.000 300 33836.34 354.30 17141.93 88888.00 2020-10-26 17:41:45.000 300 33836.33 354.31 17141.94 37931.80 2020-10-26 17:41:46.000 300 33836.31 354.31 17141.95 88888.00 2020-10-26 17:41:47.000 300 33836.29 354.34 17141.93 88888.00 2020-10-26 17:41:48.000 300 33836.24 354.34 17141.93 88888.00 2020-10-26 17:41:49.000 300 33836.24 354.36 17141.91 88888.00 2020-10-26 17:41:50.000 300 33836.26 354.37 17141.91 37931.60 2020-10-26 17:41:51.000 300 33836.19 354.35 17141.95 88888.00 2020-10-26 17:41:52.000 300 33836.11 354.33 17141.93 88888.00 2020-10-26 17:41:53.000 300 33836.10 354.34 17141.95 88888.00 2020-10-26 17:41:54.000 300 33836.11 354.34 17141.96 88888.00 2020-10-26 17:41:55.000 300 33836.06 354.34 17141.98 37931.63 2020-10-26 17:41:56.000 300 33836.06 354.32 17141.97 88888.00 2020-10-26 17:41:57.000 300 33836.03 354.27 17141.99 88888.00 2020-10-26 17:41:58.000 300 33836.03 354.29 17141.99 88888.00 2020-10-26 17:41:59.000 300 33836.04 354.31 17142.01 88888.00 2020-10-26 17:42:00.000 300 33836.00 354.30 17141.98 37931.39 2020-10-26 17:42:01.000 300 33835.97 354.36 17141.94 88888.00 2020-10-26 17:42:02.000 300 33835.98 354.37 17141.97 88888.00 2020-10-26 17:42:03.000 300 33835.96 354.38 17141.96 88888.00 2020-10-26 17:42:04.000 300 33835.91 354.41 17142.00 88888.00 2020-10-26 17:42:05.000 300 33835.87 354.40 17141.97 37931.46 2020-10-26 17:42:06.000 300 33835.88 354.43 17141.98 88888.00 2020-10-26 17:42:07.000 300 33835.85 354.46 17142.01 88888.00 2020-10-26 17:42:08.000 300 33835.91 354.49 17142.01 88888.00 2020-10-26 17:42:09.000 300 33835.85 354.49 17142.03 88888.00 2020-10-26 17:42:10.000 300 33835.84 354.45 17142.05 37931.26 2020-10-26 17:42:11.000 300 33835.78 354.44 17142.03 88888.00 2020-10-26 17:42:12.000 300 33835.78 354.45 17142.02 88888.00 2020-10-26 17:42:13.000 300 33835.78 354.44 17142.00 88888.00 2020-10-26 17:42:14.000 300 33835.77 354.41 17142.02 88888.00 2020-10-26 17:42:15.000 300 33835.80 354.41 17142.06 37931.30 2020-10-26 17:42:16.000 300 33835.86 354.38 17142.05 88888.00 2020-10-26 17:42:17.000 300 33835.80 354.42 17141.98 88888.00 2020-10-26 17:42:18.000 300 33835.73 354.41 17142.01 88888.00 2020-10-26 17:42:19.000 300 33835.72 354.41 17142.04 88888.00 2020-10-26 17:42:20.000 300 33835.71 354.36 17142.03 37931.23 2020-10-26 17:42:21.000 300 33835.68 354.35 17142.01 88888.00 2020-10-26 17:42:22.000 300 33835.70 354.36 17142.01 88888.00 2020-10-26 17:42:23.000 300 33835.68 354.38 17142.04 88888.00 2020-10-26 17:42:24.000 300 33835.61 354.39 17142.03 88888.00 2020-10-26 17:42:25.000 300 33835.60 354.39 17142.02 37931.12 2020-10-26 17:42:26.000 300 33835.61 354.42 17142.00 88888.00 2020-10-26 17:42:27.000 300 33835.60 354.43 17141.98 88888.00 2020-10-26 17:42:28.000 300 33835.58 354.41 17142.00 88888.00 2020-10-26 17:42:29.000 300 33835.55 354.40 17142.04 88888.00 2020-10-26 17:42:30.000 300 33835.52 354.40 17142.03 37931.19 2020-10-26 17:42:31.000 300 33835.58 354.37 17142.05 88888.00 2020-10-26 17:42:32.000 300 33835.55 354.34 17142.06 88888.00 2020-10-26 17:42:33.000 300 33835.51 354.38 17142.03 88888.00 2020-10-26 17:42:34.000 300 33835.47 354.42 17142.08 88888.00 2020-10-26 17:42:35.000 300 33835.50 354.41 17142.13 37931.04 2020-10-26 17:42:36.000 300 33835.54 354.36 17142.08 88888.00 2020-10-26 17:42:37.000 300 33835.50 354.33 17142.09 88888.00 2020-10-26 17:42:38.000 300 33835.48 354.32 17142.11 88888.00 2020-10-26 17:42:39.000 300 33835.45 354.32 17142.10 88888.00 2020-10-26 17:42:40.000 300 33835.42 354.32 17142.10 37930.97 2020-10-26 17:42:41.000 300 33835.40 354.31 17142.07 88888.00 2020-10-26 17:42:42.000 300 33835.44 354.34 17142.09 88888.00 2020-10-26 17:42:43.000 300 33835.46 354.38 17142.09 88888.00 2020-10-26 17:42:44.000 300 33835.43 354.35 17142.07 88888.00 2020-10-26 17:42:45.000 300 33835.39 354.31 17142.10 37931.01 2020-10-26 17:42:46.000 300 33835.36 354.39 17142.07 88888.00 2020-10-26 17:42:47.000 300 33835.33 354.43 17142.08 88888.00 2020-10-26 17:42:48.000 300 33835.36 354.38 17142.10 88888.00 2020-10-26 17:42:49.000 300 33835.35 354.33 17142.09 88888.00 2020-10-26 17:42:50.000 300 33835.34 354.35 17142.11 37930.91 2020-10-26 17:42:51.000 300 33835.35 354.37 17142.10 88888.00 2020-10-26 17:42:52.000 300 33835.33 354.36 17142.12 88888.00 2020-10-26 17:42:53.000 300 33835.29 354.35 17142.11 88888.00 2020-10-26 17:42:54.000 300 33835.30 354.39 17142.06 88888.00 2020-10-26 17:42:55.000 300 33835.31 354.38 17142.06 37930.99 2020-10-26 17:42:56.000 300 33835.28 354.36 17142.08 88888.00 2020-10-26 17:42:57.000 300 33835.26 354.37 17142.05 88888.00 2020-10-26 17:42:58.000 300 33835.23 354.38 17142.06 88888.00 2020-10-26 17:42:59.000 300 33835.22 354.37 17142.08 88888.00 2020-10-26 17:43:00.000 300 33835.15 354.36 17142.08 37930.81 2020-10-26 17:43:01.000 300 33835.13 354.35 17142.08 88888.00 2020-10-26 17:43:02.000 300 33835.12 354.35 17142.10 88888.00 2020-10-26 17:43:03.000 300 33835.07 354.34 17142.09 88888.00 2020-10-26 17:43:04.000 300 33835.06 354.35 17142.08 88888.00 2020-10-26 17:43:05.000 300 33835.05 354.32 17142.08 37930.68 2020-10-26 17:43:06.000 300 33835.04 354.30 17142.12 88888.00 2020-10-26 17:43:07.000 300 33835.03 354.31 17142.10 88888.00 2020-10-26 17:43:08.000 300 33835.03 354.35 17142.10 88888.00 2020-10-26 17:43:09.000 300 33835.02 354.35 17142.06 88888.00 2020-10-26 17:43:10.000 300 33834.99 354.35 17142.09 37930.61 2020-10-26 17:43:11.000 300 33835.00 354.39 17142.11 88888.00 2020-10-26 17:43:12.000 300 33834.94 354.38 17142.11 88888.00 2020-10-26 17:43:13.000 300 33834.94 354.37 17142.12 88888.00 2020-10-26 17:43:14.000 300 33834.94 354.37 17142.13 88888.00 2020-10-26 17:43:15.000 300 33834.93 354.31 17142.12 37930.64 2020-10-26 17:43:16.000 300 33834.86 354.36 17142.13 88888.00 2020-10-26 17:43:17.000 300 33834.84 354.35 17142.17 88888.00 2020-10-26 17:43:18.000 300 33834.85 354.36 17142.17 88888.00 2020-10-26 17:43:19.000 300 33834.81 354.35 17142.19 88888.00 2020-10-26 17:43:20.000 300 33834.78 354.31 17142.16 37930.48 2020-10-26 17:43:21.000 300 33834.79 354.27 17142.15 88888.00 2020-10-26 17:43:22.000 300 33834.74 354.29 17142.19 88888.00 2020-10-26 17:43:23.000 300 33834.75 354.28 17142.20 88888.00 2020-10-26 17:43:24.000 300 33834.73 354.30 17142.19 88888.00 2020-10-26 17:43:25.000 300 33834.75 354.31 17142.19 37930.34 2020-10-26 17:43:26.000 300 33834.69 354.32 17142.20 88888.00 2020-10-26 17:43:27.000 300 33834.68 354.31 17142.16 88888.00 2020-10-26 17:43:28.000 300 33834.64 354.28 17142.18 88888.00 2020-10-26 17:43:29.000 300 33834.63 354.27 17142.20 88888.00 2020-10-26 17:43:30.000 300 33834.58 354.27 17142.16 37930.41 2020-10-26 17:43:31.000 300 33834.59 354.24 17142.20 88888.00 2020-10-26 17:43:32.000 300 33834.60 354.23 17142.21 88888.00 2020-10-26 17:43:33.000 300 33834.62 354.26 17142.21 88888.00 2020-10-26 17:43:34.000 300 33834.59 354.20 17142.15 88888.00 2020-10-26 17:43:35.000 300 33834.58 354.17 17142.18 37930.38 2020-10-26 17:43:36.000 300 33834.62 354.18 17142.23 88888.00 2020-10-26 17:43:37.000 300 33834.59 354.18 17142.20 88888.00 2020-10-26 17:43:38.000 300 33834.58 354.17 17142.20 88888.00 2020-10-26 17:43:39.000 300 33834.55 354.17 17142.19 88888.00 2020-10-26 17:43:40.000 300 33834.54 354.16 17142.21 37930.22 2020-10-26 17:43:41.000 300 33834.57 354.18 17142.19 88888.00 2020-10-26 17:43:42.000 300 33834.55 354.19 17142.18 88888.00 2020-10-26 17:43:43.000 300 33834.52 354.15 17142.24 88888.00 2020-10-26 17:43:44.000 300 33834.54 354.17 17142.25 88888.00 2020-10-26 17:43:45.000 300 33834.56 354.16 17142.21 37930.24 2020-10-26 17:43:46.000 300 33834.56 354.11 17142.22 88888.00 2020-10-26 17:43:47.000 300 33834.55 354.12 17142.22 88888.00 2020-10-26 17:43:48.000 300 33834.54 354.12 17142.21 88888.00 2020-10-26 17:43:49.000 300 33834.50 354.14 17142.22 88888.00 2020-10-26 17:43:50.000 300 33834.47 354.15 17142.18 37930.17 2020-10-26 17:43:51.000 300 33834.48 354.12 17142.27 88888.00 2020-10-26 17:43:52.000 300 33834.46 354.11 17142.27 88888.00 2020-10-26 17:43:53.000 300 33834.47 354.12 17142.26 88888.00 2020-10-26 17:43:54.000 300 33834.44 354.09 17142.26 88888.00 2020-10-26 17:43:55.000 300 33834.46 354.06 17142.24 37930.16 2020-10-26 17:43:56.000 300 33834.44 354.06 17142.23 88888.00 2020-10-26 17:43:57.000 300 33834.40 354.06 17142.21 88888.00 2020-10-26 17:43:58.000 300 33834.38 354.08 17142.27 88888.00 2020-10-26 17:43:59.000 300 33834.40 354.08 17142.25 88888.00 2020-10-26 17:44:00.000 300 33834.39 354.08 17142.26 37930.14 2020-10-26 17:44:01.000 300 33834.37 354.09 17142.26 88888.00 2020-10-26 17:44:02.000 300 33834.37 354.09 17142.26 88888.00 2020-10-26 17:44:03.000 300 33834.38 354.06 17142.31 88888.00 2020-10-26 17:44:04.000 300 33834.37 354.03 17142.27 88888.00 2020-10-26 17:44:05.000 300 33834.33 354.00 17142.26 37930.04 2020-10-26 17:44:06.000 300 33834.30 354.01 17142.27 88888.00 2020-10-26 17:44:07.000 300 33834.22 353.98 17142.25 88888.00 2020-10-26 17:44:08.000 300 33834.19 353.97 17142.30 88888.00 2020-10-26 17:44:09.000 300 33834.19 353.96 17142.29 88888.00 2020-10-26 17:44:10.000 300 33834.19 353.95 17142.32 37929.93 2020-10-26 17:44:11.000 300 33834.19 353.97 17142.30 88888.00 2020-10-26 17:44:12.000 300 33834.18 353.95 17142.28 88888.00 2020-10-26 17:44:13.000 300 33834.18 353.93 17142.28 88888.00 2020-10-26 17:44:14.000 300 33834.17 353.93 17142.26 88888.00 2020-10-26 17:44:15.000 300 33834.17 353.94 17142.21 37929.98 2020-10-26 17:44:16.000 300 33834.12 353.88 17142.22 88888.00 2020-10-26 17:44:17.000 300 33834.14 353.87 17142.23 88888.00 2020-10-26 17:44:18.000 300 33834.14 353.85 17142.26 88888.00 2020-10-26 17:44:19.000 300 33834.16 353.86 17142.26 88888.00 2020-10-26 17:44:20.000 300 33834.16 353.93 17142.25 37929.94 2020-10-26 17:44:21.000 300 33834.12 353.93 17142.24 88888.00 2020-10-26 17:44:22.000 300 33834.11 353.94 17142.24 88888.00 2020-10-26 17:44:23.000 300 33834.08 353.93 17142.21 88888.00 2020-10-26 17:44:24.000 300 33834.05 353.91 17142.19 88888.00 2020-10-26 17:44:25.000 300 33834.03 353.92 17142.26 37929.78 2020-10-26 17:44:26.000 300 33834.01 353.92 17142.28 88888.00 2020-10-26 17:44:27.000 300 33833.98 353.92 17142.28 88888.00 2020-10-26 17:44:28.000 300 33833.98 353.93 17142.29 88888.00 2020-10-26 17:44:29.000 300 33833.96 353.85 17142.28 88888.00 2020-10-26 17:44:30.000 300 33833.96 353.84 17142.26 37929.81 2020-10-26 17:44:31.000 300 33833.93 353.85 17142.26 88888.00 2020-10-26 17:44:32.000 300 33833.96 353.85 17142.26 88888.00 2020-10-26 17:44:33.000 300 33833.89 353.82 17142.27 88888.00 2020-10-26 17:44:34.000 300 33833.88 353.81 17142.33 88888.00 2020-10-26 17:44:35.000 300 33833.84 353.77 17142.27 37929.71 2020-10-26 17:44:36.000 300 33833.82 353.79 17142.26 88888.00 2020-10-26 17:44:37.000 300 33833.82 353.80 17142.31 88888.00 2020-10-26 17:44:38.000 300 33833.82 353.82 17142.30 88888.00 2020-10-26 17:44:39.000 300 33833.81 353.86 17142.30 88888.00 2020-10-26 17:44:40.000 300 33833.79 353.84 17142.30 37929.53 2020-10-26 17:44:41.000 300 33833.78 353.82 17142.29 88888.00 2020-10-26 17:44:42.000 300 33833.76 353.80 17142.35 88888.00 2020-10-26 17:44:43.000 300 33833.75 353.84 17142.32 88888.00 2020-10-26 17:44:44.000 300 33833.78 353.85 17142.27 88888.00 2020-10-26 17:44:45.000 300 33833.77 353.83 17142.27 37929.58 2020-10-26 17:44:46.000 300 33833.75 353.83 17142.30 88888.00 2020-10-26 17:44:47.000 300 33833.71 353.82 17142.32 88888.00 2020-10-26 17:44:48.000 300 33833.68 353.82 17142.35 88888.00 2020-10-26 17:44:49.000 300 33833.69 353.82 17142.31 88888.00 2020-10-26 17:44:50.000 300 33833.68 353.76 17142.32 37929.58 2020-10-26 17:44:51.000 300 33833.63 353.74 17142.30 88888.00 2020-10-26 17:44:52.000 300 33833.63 353.72 17142.32 88888.00 2020-10-26 17:44:53.000 300 33833.65 353.75 17142.31 88888.00 2020-10-26 17:44:54.000 300 33833.69 353.74 17142.33 88888.00 2020-10-26 17:44:55.000 300 33833.70 353.77 17142.30 37929.51 2020-10-26 17:44:56.000 300 33833.66 353.78 17142.30 88888.00 2020-10-26 17:44:57.000 300 33833.65 353.78 17142.31 88888.00 2020-10-26 17:44:58.000 300 33833.60 353.77 17142.33 88888.00 2020-10-26 17:44:59.000 300 33833.56 353.71 17142.38 88888.00 2020-10-26 17:45:00.000 300 33833.52 353.73 17142.36 37929.46 2020-10-26 17:45:01.000 300 33833.51 353.71 17142.36 88888.00 2020-10-26 17:45:02.000 300 33833.54 353.67 17142.38 88888.00 2020-10-26 17:45:03.000 300 33833.50 353.68 17142.38 88888.00 2020-10-26 17:45:04.000 300 33833.53 353.68 17142.39 88888.00 2020-10-26 17:45:05.000 300 33833.50 353.67 17142.38 37929.41 2020-10-26 17:45:06.000 300 33833.47 353.67 17142.36 88888.00 2020-10-26 17:45:07.000 300 33833.49 353.60 17142.34 88888.00 2020-10-26 17:45:08.000 300 33833.44 353.63 17142.35 88888.00 2020-10-26 17:45:09.000 300 33833.44 353.67 17142.37 88888.00 2020-10-26 17:45:10.000 300 33833.44 353.63 17142.35 37929.36 2020-10-26 17:45:11.000 300 33833.42 353.60 17142.33 88888.00 2020-10-26 17:45:12.000 300 33833.37 353.62 17142.34 88888.00 2020-10-26 17:45:13.000 300 33833.39 353.58 17142.34 88888.00 2020-10-26 17:45:14.000 300 33833.41 353.60 17142.32 88888.00 2020-10-26 17:45:15.000 300 33833.44 353.61 17142.34 37929.39 2020-10-26 17:45:16.000 300 33833.44 353.61 17142.35 88888.00 2020-10-26 17:45:17.000 300 33833.48 353.60 17142.37 88888.00 2020-10-26 17:45:18.000 300 33833.49 353.59 17142.39 88888.00 2020-10-26 17:45:19.000 300 33833.48 353.58 17142.39 88888.00 2020-10-26 17:45:20.000 300 33833.47 353.60 17142.40 37929.33 2020-10-26 17:45:21.000 300 33833.47 353.60 17142.38 88888.00 2020-10-26 17:45:22.000 300 33833.45 353.60 17142.38 88888.00 2020-10-26 17:45:23.000 300 33833.41 353.56 17142.42 88888.00 2020-10-26 17:45:24.000 300 33833.42 353.56 17142.44 88888.00 2020-10-26 17:45:25.000 300 33833.41 353.58 17142.39 37929.23 2020-10-26 17:45:26.000 300 33833.41 353.58 17142.39 88888.00 2020-10-26 17:45:27.000 300 33833.39 353.57 17142.45 88888.00 2020-10-26 17:45:28.000 300 33833.39 353.56 17142.46 88888.00 2020-10-26 17:45:29.000 300 33833.40 353.53 17142.42 88888.00 2020-10-26 17:45:30.000 300 33833.38 353.53 17142.38 37929.25 2020-10-26 17:45:31.000 300 33833.32 353.52 17142.37 88888.00 2020-10-26 17:45:32.000 300 33833.27 353.54 17142.38 88888.00 2020-10-26 17:45:33.000 300 33833.29 353.55 17142.43 88888.00 2020-10-26 17:45:34.000 300 33833.25 353.55 17142.46 88888.00 2020-10-26 17:45:35.000 300 33833.25 353.58 17142.47 37929.11 2020-10-26 17:45:36.000 300 33833.25 353.58 17142.47 88888.00 2020-10-26 17:45:37.000 300 33833.25 353.58 17142.49 88888.00 2020-10-26 17:45:38.000 300 33833.24 353.56 17142.51 88888.00 2020-10-26 17:45:39.000 300 33833.23 353.57 17142.49 88888.00 2020-10-26 17:45:40.000 300 33833.21 353.59 17142.51 37929.16 2020-10-26 17:45:41.000 300 33833.17 353.57 17142.50 88888.00 2020-10-26 17:45:42.000 300 33833.13 353.54 17142.52 88888.00 2020-10-26 17:45:43.000 300 33833.12 353.49 17142.52 88888.00 2020-10-26 17:45:44.000 300 33833.12 353.47 17142.56 88888.00 2020-10-26 17:45:45.000 300 33833.09 353.45 17142.53 37928.97 2020-10-26 17:45:46.000 300 33833.05 353.44 17142.57 88888.00 2020-10-26 17:45:47.000 300 33833.01 353.43 17142.56 88888.00 2020-10-26 17:45:48.000 300 33832.99 353.42 17142.56 88888.00 2020-10-26 17:45:49.000 300 33833.02 353.43 17142.59 88888.00 2020-10-26 17:45:50.000 300 33833.01 353.45 17142.55 37928.92 2020-10-26 17:45:51.000 300 33833.00 353.49 17142.55 88888.00 2020-10-26 17:45:52.000 300 33832.99 353.47 17142.59 88888.00 2020-10-26 17:45:53.000 300 33832.95 353.48 17142.59 88888.00 2020-10-26 17:45:54.000 300 33832.95 353.47 17142.55 88888.00 2020-10-26 17:45:55.000 300 33832.99 353.47 17142.57 37928.87 2020-10-26 17:45:56.000 300 33833.01 353.43 17142.57 88888.00 2020-10-26 17:45:57.000 300 33832.98 353.44 17142.56 88888.00 2020-10-26 17:45:58.000 300 33832.93 353.41 17142.55 88888.00 2020-10-26 17:45:59.000 300 33832.94 353.38 17142.55 88888.00 2020-10-26 17:46:00.000 300 33832.90 353.38 17142.54 37928.84 2020-10-26 17:46:01.000 300 33832.88 353.40 17142.56 88888.00 2020-10-26 17:46:02.000 300 33832.90 353.38 17142.55 88888.00 2020-10-26 17:46:03.000 300 33832.88 353.40 17142.57 88888.00 2020-10-26 17:46:04.000 300 33832.85 353.41 17142.51 88888.00 2020-10-26 17:46:05.000 300 33832.81 353.40 17142.52 37928.78 2020-10-26 17:46:06.000 300 33832.78 353.42 17142.52 88888.00 2020-10-26 17:46:07.000 300 33832.77 353.39 17142.53 88888.00 2020-10-26 17:46:08.000 300 33832.76 353.37 17142.50 88888.00 2020-10-26 17:46:09.000 300 33832.77 353.38 17142.50 88888.00 2020-10-26 17:46:10.000 300 33832.77 353.43 17142.52 37928.68 2020-10-26 17:46:11.000 300 33832.74 353.44 17142.57 88888.00 2020-10-26 17:46:12.000 300 33832.75 353.46 17142.59 88888.00 2020-10-26 17:46:13.000 300 33832.76 353.46 17142.58 88888.00 2020-10-26 17:46:14.000 300 33832.75 353.47 17142.54 88888.00 2020-10-26 17:46:15.000 300 33832.78 353.48 17142.58 37928.70 2020-10-26 17:46:16.000 300 33832.76 353.53 17142.59 88888.00 2020-10-26 17:46:17.000 300 33832.74 353.53 17142.56 88888.00 2020-10-26 17:46:18.000 300 33832.73 353.54 17142.56 88888.00 2020-10-26 17:46:19.000 300 33832.77 353.60 17142.54 88888.00 2020-10-26 17:46:20.000 300 33832.77 353.61 17142.55 37928.69 2020-10-26 17:46:21.000 300 33832.77 353.60 17142.52 88888.00 2020-10-26 17:46:22.000 300 33832.79 353.65 17142.52 88888.00 2020-10-26 17:46:23.000 300 33832.76 353.66 17142.48 88888.00 2020-10-26 17:46:24.000 300 33832.81 353.65 17142.51 88888.00 2020-10-26 17:46:25.000 300 33832.84 353.64 17142.51 37928.79 2020-10-26 17:46:26.000 300 33832.86 353.68 17142.51 88888.00 2020-10-26 17:46:27.000 300 33832.89 353.73 17142.55 88888.00 2020-10-26 17:46:28.000 300 33832.92 353.76 17142.57 88888.00 2020-10-26 17:46:29.000 300 33832.96 353.76 17142.60 88888.00 2020-10-26 17:46:30.000 300 33832.99 353.75 17142.60 37928.83 2020-10-26 17:46:31.000 300 33833.04 353.77 17142.62 88888.00 2020-10-26 17:46:32.000 300 33833.07 353.79 17142.62 88888.00 2020-10-26 17:46:33.000 300 33833.09 353.77 17142.60 88888.00 2020-10-26 17:46:34.000 300 33833.16 353.79 17142.58 88888.00 2020-10-26 17:46:35.000 300 33833.20 353.80 17142.55 37929.04 2020-10-26 17:46:36.000 300 33833.25 353.81 17142.56 88888.00 2020-10-26 17:46:37.000 300 33833.29 353.82 17142.60 88888.00 2020-10-26 17:46:38.000 300 33833.35 353.84 17142.62 88888.00 2020-10-26 17:46:39.000 300 33833.42 353.84 17142.66 88888.00 2020-10-26 17:46:40.000 300 33833.44 353.82 17142.63 37929.17 2020-10-26 17:46:41.000 300 33833.44 353.83 17142.57 88888.00 2020-10-26 17:46:42.000 300 33833.44 353.87 17142.56 88888.00 2020-10-26 17:46:43.000 300 33833.38 353.86 17142.60 88888.00 2020-10-26 17:46:44.000 300 33833.29 353.88 17142.60 88888.00 2020-10-26 17:46:45.000 300 33833.27 353.90 17142.57 37929.22 2020-10-26 17:46:46.000 300 33833.20 353.96 17142.58 88888.00 2020-10-26 17:46:47.000 300 33833.09 353.98 17142.60 88888.00 2020-10-26 17:46:48.000 300 33833.01 353.98 17142.61 88888.00 2020-10-26 17:46:49.000 300 33832.93 354.01 17142.62 88888.00 2020-10-26 17:46:50.000 300 33832.83 354.00 17142.64 37929.01 2020-10-26 17:46:51.000 300 33832.78 354.08 17142.65 88888.00 2020-10-26 17:46:52.000 300 33832.68 354.11 17142.59 88888.00 2020-10-26 17:46:53.000 300 33832.60 354.10 17142.56 88888.00 2020-10-26 17:46:54.000 300 33832.54 354.13 17142.58 88888.00 2020-10-26 17:46:55.000 300 33832.47 354.12 17142.62 37928.63 2020-10-26 17:46:56.000 300 33832.43 354.16 17142.60 88888.00 2020-10-26 17:46:57.000 300 33832.37 354.15 17142.62 88888.00 2020-10-26 17:46:58.000 300 33832.33 354.13 17142.63 88888.00 2020-10-26 17:46:59.000 300 33832.30 354.14 17142.62 88888.00 2020-10-26 17:47:00.000 300 33832.30 354.14 17142.62 37928.29 2020-10-26 17:47:01.000 300 33832.27 354.15 17142.62 88888.00 2020-10-26 17:47:02.000 300 33832.29 354.13 17142.62 88888.00 2020-10-26 17:47:03.000 300 33832.22 354.08 17142.62 88888.00 2020-10-26 17:47:04.000 300 33832.22 354.05 17142.61 88888.00 2020-10-26 17:47:05.000 300 33832.25 354.06 17142.65 37928.22 2020-10-26 17:47:06.000 300 33832.25 353.99 17142.62 88888.00 2020-10-26 17:47:07.000 300 33832.23 353.95 17142.57 88888.00 2020-10-26 17:47:08.000 300 33832.26 353.95 17142.60 88888.00 2020-10-26 17:47:09.000 300 33832.28 353.91 17142.62 88888.00 2020-10-26 17:47:10.000 300 33832.32 353.86 17142.58 37928.27 2020-10-26 17:47:11.000 300 33832.35 353.84 17142.56 88888.00 2020-10-26 17:47:12.000 300 33832.39 353.82 17142.58 88888.00 2020-10-26 17:47:13.000 300 33832.41 353.75 17142.60 88888.00 2020-10-26 17:47:14.000 300 33832.44 353.71 17142.59 88888.00 2020-10-26 17:47:15.000 300 33832.46 353.70 17142.59 37928.33 2020-10-26 17:47:16.000 300 33832.48 353.67 17142.63 88888.00 2020-10-26 17:47:17.000 300 33832.49 353.67 17142.59 88888.00 2020-10-26 17:47:18.000 300 33832.51 353.65 17142.58 88888.00 2020-10-26 17:47:19.000 300 33832.50 353.61 17142.58 88888.00 2020-10-26 17:47:20.000 300 33832.53 353.62 17142.58 37928.46 2020-10-26 17:47:21.000 300 33832.54 353.63 17142.58 88888.00 2020-10-26 17:47:22.000 300 33832.52 353.63 17142.55 88888.00 2020-10-26 17:47:23.000 300 33832.51 353.64 17142.59 88888.00 2020-10-26 17:47:24.000 300 33832.53 353.62 17142.61 88888.00 2020-10-26 17:47:25.000 300 33832.54 353.61 17142.62 37928.45 2020-10-26 17:47:26.000 300 33832.57 353.65 17142.60 88888.00 2020-10-26 17:47:27.000 300 33832.59 353.64 17142.63 88888.00 2020-10-26 17:47:28.000 300 33832.55 353.62 17142.66 88888.00 2020-10-26 17:47:29.000 300 33832.55 353.64 17142.64 88888.00 2020-10-26 17:47:30.000 300 33832.58 353.70 17142.62 37928.62 2020-10-26 17:47:31.000 300 33832.58 353.71 17142.58 88888.00 2020-10-26 17:47:32.000 300 33832.52 353.71 17142.62 88888.00 2020-10-26 17:47:33.000 300 33832.52 353.76 17142.64 88888.00 2020-10-26 17:47:34.000 300 33832.55 353.83 17142.62 88888.00 2020-10-26 17:47:35.000 300 33832.54 353.87 17142.63 37928.59 2020-10-26 17:47:36.000 300 33832.53 353.86 17142.67 88888.00 2020-10-26 17:47:37.000 300 33832.49 353.84 17142.70 88888.00 2020-10-26 17:47:38.000 300 33832.48 353.85 17142.69 88888.00 2020-10-26 17:47:39.000 300 33832.47 353.87 17142.68 88888.00 2020-10-26 17:47:40.000 300 33832.51 353.91 17142.66 37928.48 2020-10-26 17:47:41.000 300 33832.49 353.91 17142.65 88888.00 2020-10-26 17:47:42.000 300 33832.46 353.93 17142.65 88888.00 2020-10-26 17:47:43.000 300 33832.50 353.97 17142.70 88888.00 2020-10-26 17:47:44.000 300 33832.48 353.98 17142.70 88888.00 2020-10-26 17:47:45.000 300 33832.44 353.98 17142.70 37928.37 2020-10-26 17:47:46.000 300 33832.47 353.96 17142.67 88888.00 2020-10-26 17:47:47.000 300 33832.46 354.00 17142.65 88888.00 2020-10-26 17:47:48.000 300 33832.47 354.01 17142.65 88888.00 2020-10-26 17:47:49.000 300 33832.51 354.03 17142.64 88888.00 2020-10-26 17:47:50.000 300 33832.54 354.08 17142.64 37928.43 2020-10-26 17:47:51.000 300 33832.48 354.05 17142.61 88888.00 2020-10-26 17:47:52.000 300 33832.47 354.07 17142.57 88888.00 2020-10-26 17:47:53.000 300 33832.48 354.10 17142.59 88888.00 2020-10-26 17:47:54.000 300 33832.46 354.09 17142.55 88888.00 2020-10-26 17:47:55.000 300 33832.45 354.08 17142.57 37928.46 2020-10-26 17:47:56.000 300 33832.47 354.09 17142.57 88888.00 2020-10-26 17:47:57.000 300 33832.48 354.07 17142.55 88888.00 2020-10-26 17:47:58.000 300 33832.42 354.08 17142.56 88888.00 2020-10-26 17:47:59.000 300 33832.37 354.09 17142.55 88888.00 2020-10-26 17:48:00.000 300 33832.38 354.05 17142.55 37928.46 2020-10-26 17:48:01.000 300 33832.40 354.05 17142.58 88888.00 2020-10-26 17:48:02.000 300 33832.39 354.07 17142.58 88888.00 2020-10-26 17:48:03.000 300 33832.34 354.07 17142.58 88888.00 2020-10-26 17:48:04.000 300 33832.34 354.02 17142.59 88888.00 2020-10-26 17:48:05.000 300 33832.32 354.01 17142.62 37928.38 2020-10-26 17:48:06.000 300 33832.27 354.05 17142.62 88888.00 2020-10-26 17:48:07.000 300 33832.25 354.04 17142.58 88888.00 2020-10-26 17:48:08.000 300 33832.24 354.04 17142.53 88888.00 2020-10-26 17:48:09.000 300 33832.25 354.03 17142.54 88888.00 2020-10-26 17:48:10.000 300 33832.24 354.04 17142.55 37928.23 2020-10-26 17:48:11.000 300 33832.22 354.05 17142.57 88888.00 2020-10-26 17:48:12.000 300 33832.21 354.06 17142.52 88888.00 2020-10-26 17:48:13.000 300 33832.22 354.04 17142.54 88888.00 2020-10-26 17:48:14.000 300 33832.17 354.02 17142.53 88888.00 2020-10-26 17:48:15.000 300 33832.18 354.02 17142.52 37928.23 2020-10-26 17:48:16.000 300 33832.21 354.01 17142.51 88888.00 2020-10-26 17:48:17.000 300 33832.18 354.01 17142.51 88888.00 2020-10-26 17:48:18.000 300 33832.18 354.02 17142.56 88888.00 2020-10-26 17:48:19.000 300 33832.18 354.00 17142.57 88888.00 2020-10-26 17:48:20.000 300 33832.15 353.99 17142.57 37928.17 2020-10-26 17:48:21.000 300 33832.13 353.99 17142.55 88888.00 2020-10-26 17:48:22.000 300 33832.12 353.99 17142.56 88888.00 2020-10-26 17:48:23.000 300 33832.10 353.99 17142.57 88888.00 2020-10-26 17:48:24.000 300 33832.05 354.01 17142.54 88888.00 2020-10-26 17:48:25.000 300 33832.08 354.00 17142.57 37928.08 2020-10-26 17:48:26.000 300 33832.10 353.99 17142.56 88888.00 2020-10-26 17:48:27.000 300 33832.04 353.97 17142.56 88888.00 2020-10-26 17:48:28.000 300 33832.03 353.98 17142.60 88888.00 2020-10-26 17:48:29.000 300 33831.99 353.98 17142.59 88888.00 2020-10-26 17:48:30.000 300 33831.97 353.97 17142.57 37928.06 2020-10-26 17:48:31.000 300 33831.96 353.95 17142.56 88888.00 2020-10-26 17:48:32.000 300 33831.99 353.90 17142.58 88888.00 2020-10-26 17:48:33.000 300 33831.98 353.91 17142.61 88888.00 2020-10-26 17:48:34.000 300 33831.93 353.88 17142.62 88888.00 2020-10-26 17:48:35.000 300 33831.91 353.85 17142.59 37927.98 2020-10-26 17:48:36.000 300 33831.91 353.87 17142.65 88888.00 2020-10-26 17:48:37.000 300 33831.89 353.85 17142.65 88888.00 2020-10-26 17:48:38.000 300 33831.92 353.85 17142.64 88888.00 2020-10-26 17:48:39.000 300 33831.91 353.87 17142.65 88888.00 2020-10-26 17:48:40.000 300 33831.91 353.86 17142.62 37927.94 2020-10-26 17:48:41.000 300 33831.91 353.87 17142.59 88888.00 2020-10-26 17:48:42.000 300 33831.97 353.83 17142.58 88888.00 2020-10-26 17:48:43.000 300 33831.92 353.80 17142.58 88888.00 2020-10-26 17:48:44.000 300 33831.95 353.83 17142.60 88888.00 2020-10-26 17:48:45.000 300 33831.97 353.85 17142.57 37927.92 2020-10-26 17:48:46.000 300 33831.97 353.82 17142.58 88888.00 2020-10-26 17:48:47.000 300 33831.97 353.81 17142.58 88888.00 2020-10-26 17:48:48.000 300 33831.96 353.87 17142.58 88888.00 2020-10-26 17:48:49.000 300 33831.95 353.86 17142.59 88888.00 2020-10-26 17:48:50.000 300 33831.95 353.86 17142.60 37927.98 2020-10-26 17:48:51.000 300 33831.94 353.88 17142.63 88888.00 2020-10-26 17:48:52.000 300 33831.95 353.85 17142.64 88888.00 2020-10-26 17:48:53.000 300 33831.91 353.82 17142.64 88888.00 2020-10-26 17:48:54.000 300 33831.90 353.81 17142.64 88888.00 2020-10-26 17:48:55.000 300 33831.89 353.82 17142.63 37927.90 2020-10-26 17:48:56.000 300 33831.86 353.81 17142.59 88888.00 2020-10-26 17:48:57.000 300 33831.87 353.81 17142.60 88888.00 2020-10-26 17:48:58.000 300 33831.83 353.84 17142.65 88888.00 2020-10-26 17:48:59.000 300 33831.78 353.82 17142.66 88888.00 2020-10-26 17:49:00.000 300 33831.79 353.87 17142.65 37927.97 2020-10-26 17:49:01.000 300 33831.73 353.82 17142.64 88888.00 2020-10-26 17:49:02.000 300 33831.70 353.81 17142.66 88888.00 2020-10-26 17:49:03.000 300 33831.69 353.79 17142.68 88888.00 2020-10-26 17:49:04.000 300 33831.69 353.80 17142.66 88888.00 2020-10-26 17:49:05.000 300 33831.70 353.84 17142.64 37927.78 2020-10-26 17:49:06.000 300 33831.72 353.86 17142.62 88888.00 2020-10-26 17:49:07.000 300 33831.67 353.84 17142.62 88888.00 2020-10-26 17:49:08.000 300 33831.64 353.84 17142.64 88888.00 2020-10-26 17:49:09.000 300 33831.65 353.89 17142.67 88888.00 2020-10-26 17:49:10.000 300 33831.60 353.88 17142.68 37927.73 2020-10-26 17:49:11.000 300 33831.64 353.91 17142.70 88888.00 2020-10-26 17:49:12.000 300 33831.65 353.95 17142.67 88888.00 2020-10-26 17:49:13.000 300 33831.64 353.98 17142.65 88888.00 2020-10-26 17:49:14.000 300 33831.65 354.00 17142.68 88888.00 2020-10-26 17:49:15.000 300 33831.64 353.97 17142.66 37927.74 2020-10-26 17:49:16.000 300 33831.62 353.95 17142.65 88888.00 2020-10-26 17:49:17.000 300 33831.59 353.99 17142.65 88888.00 2020-10-26 17:49:18.000 300 33831.62 354.01 17142.65 88888.00 2020-10-26 17:49:19.000 300 33831.62 354.01 17142.69 88888.00 2020-10-26 17:49:20.000 300 33831.65 353.99 17142.69 37927.71 2020-10-26 17:49:21.000 300 33831.65 354.01 17142.69 88888.00 2020-10-26 17:49:22.000 300 33831.65 353.99 17142.69 88888.00 2020-10-26 17:49:23.000 300 33831.70 353.94 17142.64 88888.00 2020-10-26 17:49:24.000 300 33831.71 353.96 17142.61 88888.00 2020-10-26 17:49:25.000 300 33831.69 354.00 17142.59 37927.71 2020-10-26 17:49:26.000 300 33831.68 354.01 17142.61 88888.00 2020-10-26 17:49:27.000 300 33831.67 354.01 17142.66 88888.00 2020-10-26 17:49:28.000 300 33831.66 353.99 17142.64 88888.00 2020-10-26 17:49:29.000 300 33831.62 354.00 17142.66 88888.00 2020-10-26 17:49:30.000 300 33831.61 353.99 17142.68 37927.81 2020-10-26 17:49:31.000 300 33831.61 353.97 17142.70 88888.00 2020-10-26 17:49:32.000 300 33831.59 353.99 17142.68 88888.00 2020-10-26 17:49:33.000 300 33831.54 353.98 17142.70 88888.00 2020-10-26 17:49:34.000 300 33831.50 354.03 17142.69 88888.00 2020-10-26 17:49:35.000 300 33831.46 354.06 17142.66 37927.69 2020-10-26 17:49:36.000 300 33831.40 354.10 17142.69 88888.00 2020-10-26 17:49:37.000 300 33831.35 354.14 17142.72 88888.00 2020-10-26 17:49:38.000 300 33831.32 354.13 17142.71 88888.00 2020-10-26 17:49:39.000 300 33831.23 354.15 17142.71 88888.00 2020-10-26 17:49:40.000 300 33831.20 354.17 17142.73 37927.60 2020-10-26 17:49:41.000 300 33831.17 354.22 17142.75 88888.00 2020-10-26 17:49:42.000 300 33831.10 354.20 17142.75 88888.00 2020-10-26 17:49:43.000 300 33831.06 354.24 17142.76 88888.00 2020-10-26 17:49:44.000 300 33831.00 354.23 17142.77 88888.00 2020-10-26 17:49:45.000 300 33830.95 354.19 17142.77 37927.29 2020-10-26 17:49:46.000 300 33830.96 354.18 17142.75 88888.00 2020-10-26 17:49:47.000 300 33830.94 354.18 17142.74 88888.00 2020-10-26 17:49:48.000 300 33830.92 354.22 17142.76 88888.00 2020-10-26 17:49:49.000 300 33830.88 354.19 17142.75 88888.00 2020-10-26 17:49:50.000 300 33830.89 354.19 17142.73 37927.13 2020-10-26 17:49:51.000 300 33830.86 354.24 17142.71 88888.00 2020-10-26 17:49:52.000 300 33830.85 354.19 17142.69 88888.00 2020-10-26 17:49:53.000 300 33830.84 354.16 17142.72 88888.00 2020-10-26 17:49:54.000 300 33830.81 354.15 17142.67 88888.00 2020-10-26 17:49:55.000 300 33830.82 354.12 17142.69 37926.98 2020-10-26 17:49:56.000 300 33830.81 354.13 17142.70 88888.00 2020-10-26 17:49:57.000 300 33830.81 354.15 17142.75 88888.00 2020-10-26 17:49:58.000 300 33830.80 354.15 17142.76 88888.00 2020-10-26 17:49:59.000 300 33830.79 354.12 17142.76 88888.00 2020-10-26 17:50:00.000 300 33830.75 354.08 17142.75 37926.89 2020-10-26 17:50:01.000 300 33830.72 354.08 17142.68 88888.00 2020-10-26 17:50:02.000 300 33830.75 354.06 17142.65 88888.00 2020-10-26 17:50:03.000 300 33830.77 354.07 17142.66 88888.00 2020-10-26 17:50:04.000 300 33830.75 354.08 17142.65 88888.00 2020-10-26 17:50:05.000 300 33830.76 354.04 17142.66 37926.85 2020-10-26 17:50:06.000 300 33830.77 354.04 17142.69 88888.00 2020-10-26 17:50:07.000 300 33830.77 354.04 17142.69 88888.00 2020-10-26 17:50:08.000 300 33830.80 354.02 17142.69 88888.00 2020-10-26 17:50:09.000 300 33830.80 354.00 17142.68 88888.00 2020-10-26 17:50:10.000 300 33830.79 354.02 17142.64 37926.95 2020-10-26 17:50:11.000 300 33830.75 354.01 17142.68 88888.00 2020-10-26 17:50:12.000 300 33830.78 354.02 17142.68 88888.00 2020-10-26 17:50:13.000 300 33830.82 354.03 17142.66 88888.00 2020-10-26 17:50:14.000 300 33830.80 354.02 17142.64 88888.00 2020-10-26 17:50:15.000 300 33830.80 354.03 17142.64 37926.98 2020-10-26 17:50:16.000 300 33830.80 354.04 17142.62 88888.00 2020-10-26 17:50:17.000 300 33830.77 354.01 17142.64 88888.00 2020-10-26 17:50:18.000 300 33830.77 353.97 17142.67 88888.00 2020-10-26 17:50:19.000 300 33830.78 353.94 17142.67 88888.00 2020-10-26 17:50:20.000 300 33830.78 353.93 17142.67 37927.06 2020-10-26 17:50:21.000 300 33830.79 353.97 17142.66 88888.00 2020-10-26 17:50:22.000 300 33830.78 353.99 17142.64 88888.00 2020-10-26 17:50:23.000 300 33830.77 354.01 17142.68 88888.00 2020-10-26 17:50:24.000 300 33830.75 354.01 17142.70 88888.00 2020-10-26 17:50:25.000 300 33830.75 354.02 17142.72 37927.05 2020-10-26 17:50:26.000 300 33830.75 354.02 17142.71 88888.00 2020-10-26 17:50:27.000 300 33830.73 354.02 17142.66 88888.00 2020-10-26 17:50:28.000 300 33830.76 353.98 17142.67 88888.00 2020-10-26 17:50:29.000 300 33830.74 353.98 17142.69 88888.00 2020-10-26 17:50:30.000 300 33830.73 354.02 17142.67 37927.02 2020-10-26 17:50:31.000 300 33830.76 354.01 17142.66 88888.00 2020-10-26 17:50:32.000 300 33830.77 353.97 17142.67 88888.00 2020-10-26 17:50:33.000 300 33830.74 353.95 17142.66 88888.00 2020-10-26 17:50:34.000 300 33830.74 353.96 17142.70 88888.00 2020-10-26 17:50:35.000 300 33830.75 353.99 17142.69 37926.97 2020-10-26 17:50:36.000 300 33830.75 354.02 17142.71 88888.00 2020-10-26 17:50:37.000 300 33830.78 354.06 17142.74 88888.00 2020-10-26 17:50:38.000 300 33830.81 354.02 17142.71 88888.00 2020-10-26 17:50:39.000 300 33830.78 353.99 17142.72 88888.00 2020-10-26 17:50:40.000 300 33830.79 354.03 17142.69 37927.02 2020-10-26 17:50:41.000 300 33830.79 354.01 17142.68 88888.00 2020-10-26 17:50:42.000 300 33830.77 354.01 17142.68 88888.00 2020-10-26 17:50:43.000 300 33830.78 354.02 17142.65 88888.00 2020-10-26 17:50:44.000 300 33830.75 354.02 17142.67 88888.00 2020-10-26 17:50:45.000 300 33830.77 353.99 17142.66 37927.01 2020-10-26 17:50:46.000 300 33830.76 354.01 17142.65 88888.00 2020-10-26 17:50:47.000 300 33830.74 354.02 17142.65 88888.00 2020-10-26 17:50:48.000 300 33830.71 354.00 17142.64 88888.00 2020-10-26 17:50:49.000 300 33830.69 354.00 17142.64 88888.00 2020-10-26 17:50:50.000 300 33830.69 354.04 17142.66 37927.04 2020-10-26 17:50:51.000 300 33830.70 354.05 17142.66 88888.00 2020-10-26 17:50:52.000 300 33830.70 354.06 17142.65 88888.00 2020-10-26 17:50:53.000 300 33830.68 354.04 17142.64 88888.00 2020-10-26 17:50:54.000 300 33830.69 354.03 17142.64 88888.00 2020-10-26 17:50:55.000 300 33830.69 354.00 17142.67 37926.98 2020-10-26 17:50:56.000 300 33830.67 353.99 17142.70 88888.00 2020-10-26 17:50:57.000 300 33830.65 353.98 17142.71 88888.00 2020-10-26 17:50:58.000 300 33830.65 354.00 17142.66 88888.00 2020-10-26 17:50:59.000 300 33830.68 353.99 17142.65 88888.00 2020-10-26 17:51:00.000 300 33830.68 353.99 17142.62 37926.95 2020-10-26 17:51:01.000 300 33830.64 353.97 17142.67 88888.00 2020-10-26 17:51:02.000 300 33830.65 353.93 17142.68 88888.00 2020-10-26 17:51:03.000 300 33830.65 353.92 17142.66 88888.00 2020-10-26 17:51:04.000 300 33830.65 353.91 17142.64 88888.00 2020-10-26 17:51:05.000 300 33830.67 353.95 17142.61 37926.97 2020-10-26 17:51:06.000 300 33830.63 353.93 17142.63 88888.00 2020-10-26 17:51:07.000 300 33830.60 353.93 17142.64 88888.00 2020-10-26 17:51:08.000 300 33830.63 353.92 17142.64 88888.00 2020-10-26 17:51:09.000 300 33830.66 353.88 17142.68 88888.00 2020-10-26 17:51:10.000 300 33830.65 353.91 17142.65 37926.88 2020-10-26 17:51:11.000 300 33830.61 353.87 17142.65 88888.00 2020-10-26 17:51:12.000 300 33830.58 353.85 17142.63 88888.00 2020-10-26 17:51:13.000 300 33830.60 353.81 17142.61 88888.00 2020-10-26 17:51:14.000 300 33830.61 353.84 17142.61 88888.00 2020-10-26 17:51:15.000 300 33830.61 353.83 17142.59 37926.85 2020-10-26 17:51:16.000 300 33830.64 353.81 17142.59 88888.00 2020-10-26 17:51:17.000 300 33830.61 353.82 17142.63 88888.00 2020-10-26 17:51:18.000 300 33830.60 353.79 17142.59 88888.00 2020-10-26 17:51:19.000 300 33830.62 353.79 17142.63 88888.00 2020-10-26 17:51:20.000 300 33830.61 353.82 17142.65 37926.92 2020-10-26 17:51:21.000 300 33830.57 353.76 17142.64 88888.00 2020-10-26 17:51:22.000 300 33830.57 353.75 17142.58 88888.00 2020-10-26 17:51:23.000 300 33830.54 353.73 17142.62 88888.00 2020-10-26 17:51:24.000 300 33830.53 353.73 17142.62 88888.00 2020-10-26 17:51:25.000 300 33830.56 353.72 17142.61 37926.87 2020-10-26 17:51:26.000 300 33830.58 353.69 17142.62 88888.00 2020-10-26 17:51:27.000 300 33830.56 353.70 17142.65 88888.00 2020-10-26 17:51:28.000 300 33830.53 353.73 17142.67 88888.00 2020-10-26 17:51:29.000 300 33830.50 353.71 17142.64 88888.00 2020-10-26 17:51:30.000 300 33830.47 353.67 17142.64 37926.81 2020-10-26 17:51:31.000 300 33830.44 353.66 17142.62 88888.00 2020-10-26 17:51:32.000 300 33830.47 353.65 17142.61 88888.00 2020-10-26 17:51:33.000 300 33830.48 353.66 17142.62 88888.00 2020-10-26 17:51:34.000 300 33830.47 353.64 17142.58 88888.00 2020-10-26 17:51:35.000 300 33830.46 353.62 17142.60 37926.72 2020-10-26 17:51:36.000 300 33830.41 353.62 17142.61 88888.00 2020-10-26 17:51:37.000 300 33830.37 353.64 17142.60 88888.00 2020-10-26 17:51:38.000 300 33830.41 353.67 17142.63 88888.00 2020-10-26 17:51:39.000 300 33830.39 353.68 17142.60 88888.00 2020-10-26 17:51:40.000 300 33830.36 353.68 17142.60 37926.63 2020-10-26 17:51:41.000 300 33830.32 353.66 17142.65 88888.00 2020-10-26 17:51:42.000 300 33830.33 353.58 17142.64 88888.00 2020-10-26 17:51:43.000 300 33830.32 353.58 17142.66 88888.00 2020-10-26 17:51:44.000 300 33830.34 353.63 17142.62 88888.00 2020-10-26 17:51:45.000 300 33830.37 353.65 17142.65 37926.52 2020-10-26 17:51:46.000 300 33830.31 353.67 17142.67 88888.00 2020-10-26 17:51:47.000 300 33830.33 353.63 17142.71 88888.00 2020-10-26 17:51:48.000 300 33830.30 353.59 17142.72 88888.00 2020-10-26 17:51:49.000 300 33830.30 353.56 17142.69 88888.00 2020-10-26 17:51:50.000 300 33830.32 353.59 17142.71 37926.63 2020-10-26 17:51:51.000 300 33830.29 353.59 17142.71 88888.00 2020-10-26 17:51:52.000 300 33830.27 353.60 17142.71 88888.00 2020-10-26 17:51:53.000 300 33830.27 353.54 17142.72 88888.00 2020-10-26 17:51:54.000 300 33830.28 353.55 17142.74 88888.00 2020-10-26 17:51:55.000 300 33830.26 353.56 17142.74 37926.46 2020-10-26 17:51:56.000 300 33830.24 353.58 17142.77 88888.00 2020-10-26 17:51:57.000 300 33830.20 353.59 17142.79 88888.00 2020-10-26 17:51:58.000 300 33830.24 353.61 17142.77 88888.00 2020-10-26 17:51:59.000 300 33830.26 353.61 17142.74 88888.00 2020-10-26 17:52:00.000 300 33830.26 353.56 17142.75 37926.48 2020-10-26 17:52:01.000 300 33830.21 353.55 17142.77 88888.00 2020-10-26 17:52:02.000 300 33830.17 353.60 17142.78 88888.00 2020-10-26 17:52:03.000 300 33830.17 353.56 17142.75 88888.00 2020-10-26 17:52:04.000 300 33830.15 353.53 17142.74 88888.00 2020-10-26 17:52:05.000 300 33830.11 353.53 17142.76 37926.48 2020-10-26 17:52:06.000 300 33830.09 353.53 17142.75 88888.00 2020-10-26 17:52:07.000 300 33830.08 353.55 17142.73 88888.00 2020-10-26 17:52:08.000 300 33830.06 353.52 17142.75 88888.00 2020-10-26 17:52:09.000 300 33830.05 353.49 17142.70 88888.00 2020-10-26 17:52:10.000 300 33830.02 353.47 17142.72 37926.41 2020-10-26 17:52:11.000 300 33830.02 353.47 17142.72 88888.00 2020-10-26 17:52:12.000 300 33830.03 353.49 17142.73 88888.00 2020-10-26 17:52:13.000 300 33830.05 353.48 17142.71 88888.00 2020-10-26 17:52:14.000 300 33830.03 353.48 17142.73 88888.00 2020-10-26 17:52:15.000 300 33829.98 353.49 17142.74 37926.29 2020-10-26 17:52:16.000 300 33829.98 353.48 17142.74 88888.00 2020-10-26 17:52:17.000 300 33829.95 353.48 17142.76 88888.00 2020-10-26 17:52:18.000 300 33829.93 353.50 17142.78 88888.00 2020-10-26 17:52:19.000 300 33829.91 353.49 17142.78 88888.00 2020-10-26 17:52:20.000 300 33829.93 353.46 17142.78 37926.28 2020-10-26 17:52:21.000 300 33829.94 353.50 17142.82 88888.00 2020-10-26 17:52:22.000 300 33829.93 353.53 17142.82 88888.00 2020-10-26 17:52:23.000 300 33829.90 353.51 17142.80 88888.00 2020-10-26 17:52:24.000 300 33829.88 353.49 17142.76 88888.00 2020-10-26 17:52:25.000 300 33829.89 353.47 17142.76 37926.25 2020-10-26 17:52:26.000 300 33829.89 353.47 17142.80 88888.00 2020-10-26 17:52:27.000 300 33829.85 353.43 17142.81 88888.00 2020-10-26 17:52:28.000 300 33829.84 353.44 17142.80 88888.00 2020-10-26 17:52:29.000 300 33829.83 353.44 17142.79 88888.00 2020-10-26 17:52:30.000 300 33829.88 353.45 17142.78 37926.26 2020-10-26 17:52:31.000 300 33829.86 353.45 17142.78 88888.00 2020-10-26 17:52:32.000 300 33829.84 353.43 17142.75 88888.00 2020-10-26 17:52:33.000 300 33829.88 353.41 17142.71 88888.00 2020-10-26 17:52:34.000 300 33829.91 353.39 17142.72 88888.00 2020-10-26 17:52:35.000 300 33829.91 353.39 17142.70 37926.18 2020-10-26 17:52:36.000 300 33829.88 353.40 17142.66 88888.00 2020-10-26 17:52:37.000 300 33829.86 353.46 17142.71 88888.00 2020-10-26 17:52:38.000 300 33829.89 353.46 17142.74 88888.00 2020-10-26 17:52:39.000 300 33829.89 353.46 17142.73 88888.00 2020-10-26 17:52:40.000 300 33829.84 353.46 17142.72 37926.26 2020-10-26 17:52:41.000 300 33829.83 353.47 17142.72 88888.00 2020-10-26 17:52:42.000 300 33829.79 353.48 17142.74 88888.00 2020-10-26 17:52:43.000 300 33829.84 353.47 17142.71 88888.00 2020-10-26 17:52:44.000 300 33829.88 353.47 17142.71 88888.00 2020-10-26 17:52:45.000 300 33829.86 353.51 17142.74 37926.19 2020-10-26 17:52:46.000 300 33829.87 353.58 17142.76 88888.00 2020-10-26 17:52:47.000 300 33829.92 353.60 17142.76 88888.00 2020-10-26 17:52:48.000 300 33829.92 353.55 17142.76 88888.00 2020-10-26 17:52:49.000 300 33829.94 353.54 17142.74 88888.00 2020-10-26 17:52:50.000 300 33829.90 353.58 17142.74 37926.20 2020-10-26 17:52:51.000 300 33829.91 353.56 17142.79 88888.00 2020-10-26 17:52:52.000 300 33829.91 353.58 17142.80 88888.00 2020-10-26 17:52:53.000 300 33829.93 353.62 17142.79 88888.00 2020-10-26 17:52:54.000 300 33829.94 353.62 17142.81 88888.00 2020-10-26 17:52:55.000 300 33829.95 353.61 17142.78 37926.18 2020-10-26 17:52:56.000 300 33829.93 353.60 17142.78 88888.00 2020-10-26 17:52:57.000 300 33829.94 353.61 17142.81 88888.00 2020-10-26 17:52:58.000 300 33829.95 353.67 17142.79 88888.00 2020-10-26 17:52:59.000 300 33829.98 353.67 17142.79 88888.00 2020-10-26 17:53:00.000 300 33829.96 353.68 17142.79 37926.22 2020-10-26 17:53:01.000 300 33829.98 353.70 17142.77 88888.00 2020-10-26 17:53:02.000 300 33829.98 353.71 17142.75 88888.00 2020-10-26 17:53:03.000 300 33829.95 353.69 17142.76 88888.00 2020-10-26 17:53:04.000 300 33829.96 353.67 17142.76 88888.00 2020-10-26 17:53:05.000 300 33829.96 353.66 17142.74 37926.18 2020-10-26 17:53:06.000 300 33829.95 353.65 17142.75 88888.00 2020-10-26 17:53:07.000 300 33829.93 353.68 17142.73 88888.00 2020-10-26 17:53:08.000 300 33829.95 353.69 17142.75 88888.00 2020-10-26 17:53:09.000 300 33829.94 353.62 17142.79 88888.00 2020-10-26 17:53:10.000 300 33829.96 353.61 17142.76 37926.23 2020-10-26 17:53:11.000 300 33829.95 353.67 17142.72 88888.00 2020-10-26 17:53:12.000 300 33829.98 353.71 17142.75 88888.00 2020-10-26 17:53:13.000 300 33829.97 353.70 17142.76 88888.00 2020-10-26 17:53:14.000 300 33829.98 353.70 17142.78 88888.00 2020-10-26 17:53:15.000 300 33829.99 353.70 17142.83 37926.27 2020-10-26 17:53:16.000 300 33829.99 353.68 17142.83 88888.00 2020-10-26 17:53:17.000 300 33830.00 353.70 17142.80 88888.00 2020-10-26 17:53:18.000 300 33829.99 353.71 17142.78 88888.00 2020-10-26 17:53:19.000 300 33830.01 353.72 17142.77 88888.00 2020-10-26 17:53:20.000 300 33830.04 353.71 17142.77 37926.29 2020-10-26 17:53:21.000 300 33830.04 353.71 17142.76 88888.00 2020-10-26 17:53:22.000 300 33830.05 353.70 17142.75 88888.00 2020-10-26 17:53:23.000 300 33830.03 353.72 17142.76 88888.00 2020-10-26 17:53:24.000 300 33830.02 353.73 17142.72 88888.00 2020-10-26 17:53:25.000 300 33830.07 353.71 17142.73 37926.37 2020-10-26 17:53:26.000 300 33830.05 353.67 17142.74 88888.00 2020-10-26 17:53:27.000 300 33830.04 353.58 17142.71 88888.00 2020-10-26 17:53:28.000 300 33830.08 353.61 17142.71 88888.00 2020-10-26 17:53:29.000 300 33830.09 353.65 17142.73 88888.00 2020-10-26 17:53:30.000 300 33830.06 353.63 17142.73 37926.45 2020-10-26 17:53:31.000 300 33830.01 353.59 17142.74 88888.00 2020-10-26 17:53:32.000 300 33830.02 353.59 17142.77 88888.00 2020-10-26 17:53:33.000 300 33830.07 353.58 17142.80 88888.00 2020-10-26 17:53:34.000 300 33830.11 353.56 17142.77 88888.00 2020-10-26 17:53:35.000 300 33830.09 353.54 17142.75 37926.40 2020-10-26 17:53:36.000 300 33830.05 353.53 17142.78 88888.00 2020-10-26 17:53:37.000 300 33830.07 353.57 17142.82 88888.00 2020-10-26 17:53:38.000 300 33830.06 353.59 17142.83 88888.00 2020-10-26 17:53:39.000 300 33830.06 353.59 17142.81 88888.00 2020-10-26 17:53:40.000 300 33830.09 353.59 17142.78 37926.47 2020-10-26 17:53:41.000 300 33830.07 353.59 17142.75 88888.00 2020-10-26 17:53:42.000 300 33830.05 353.61 17142.71 88888.00 2020-10-26 17:53:43.000 300 33830.09 353.59 17142.71 88888.00 2020-10-26 17:53:44.000 300 33830.06 353.60 17142.75 88888.00 2020-10-26 17:53:45.000 300 33830.07 353.60 17142.71 37926.40 2020-10-26 17:53:46.000 300 33830.03 353.62 17142.75 88888.00 2020-10-26 17:53:47.000 300 33830.05 353.65 17142.70 88888.00 2020-10-26 17:53:48.000 300 33830.03 353.59 17142.72 88888.00 2020-10-26 17:53:49.000 300 33830.00 353.57 17142.70 88888.00 2020-10-26 17:53:50.000 300 33829.99 353.60 17142.69 37926.31 2020-10-26 17:53:51.000 300 33830.00 353.64 17142.71 88888.00 2020-10-26 17:53:52.000 300 33829.97 353.62 17142.71 88888.00 2020-10-26 17:53:53.000 300 33829.92 353.61 17142.73 88888.00 2020-10-26 17:53:54.000 300 33829.89 353.64 17142.67 88888.00 2020-10-26 17:53:55.000 300 33829.84 353.59 17142.64 37926.23 2020-10-26 17:53:56.000 300 33829.86 353.60 17142.70 88888.00 2020-10-26 17:53:57.000 300 33829.84 353.62 17142.71 88888.00 2020-10-26 17:53:58.000 300 33829.86 353.63 17142.68 88888.00 2020-10-26 17:53:59.000 300 33829.85 353.59 17142.75 88888.00 2020-10-26 17:54:00.000 300 33829.83 353.59 17142.80 37926.21 2020-10-26 17:54:01.000 300 33829.82 353.59 17142.72 88888.00 2020-10-26 17:54:02.000 300 33829.81 353.59 17142.70 88888.00 2020-10-26 17:54:03.000 300 33829.83 353.60 17142.73 88888.00 2020-10-26 17:54:04.000 300 33829.79 353.62 17142.73 88888.00 2020-10-26 17:54:05.000 300 33829.79 353.61 17142.77 37926.26 2020-10-26 17:54:06.000 300 33829.80 353.63 17142.79 88888.00 2020-10-26 17:54:07.000 300 33829.82 353.70 17142.78 88888.00 2020-10-26 17:54:08.000 300 33829.86 353.68 17142.74 88888.00 2020-10-26 17:54:09.000 300 33829.88 353.64 17142.78 88888.00 2020-10-26 17:54:10.000 300 33829.90 353.60 17142.78 37926.18 2020-10-26 17:54:11.000 300 33829.93 353.67 17142.73 88888.00 2020-10-26 17:54:12.000 300 33829.94 353.66 17142.72 88888.00 2020-10-26 17:54:13.000 300 33829.92 353.60 17142.72 88888.00 2020-10-26 17:54:14.000 300 33829.94 353.64 17142.74 88888.00 2020-10-26 17:54:15.000 300 33830.01 353.65 17142.74 37926.28 2020-10-26 17:54:16.000 300 33830.03 353.59 17142.70 88888.00 2020-10-26 17:54:17.000 300 33830.01 353.58 17142.69 88888.00 2020-10-26 17:54:18.000 300 33830.05 353.62 17142.71 88888.00 2020-10-26 17:54:19.000 300 33830.09 353.60 17142.71 88888.00 2020-10-26 17:54:20.000 300 33830.10 353.62 17142.69 37926.29 2020-10-26 17:54:21.000 300 33830.11 353.64 17142.66 88888.00 2020-10-26 17:54:22.000 300 33830.12 353.59 17142.67 88888.00 2020-10-26 17:54:23.000 300 33830.08 353.56 17142.67 88888.00 2020-10-26 17:54:24.000 300 33830.09 353.56 17142.63 88888.00 2020-10-26 17:54:25.000 300 33830.11 353.59 17142.65 37926.47 2020-10-26 17:54:26.000 300 33830.10 353.59 17142.63 88888.00 2020-10-26 17:54:27.000 300 33830.11 353.65 17142.65 88888.00 2020-10-26 17:54:28.000 300 33830.06 353.63 17142.67 88888.00 2020-10-26 17:54:29.000 300 33830.07 353.64 17142.65 88888.00 2020-10-26 17:54:30.000 300 33830.08 353.67 17142.66 37926.31 2020-10-26 17:54:31.000 300 33830.03 353.64 17142.70 88888.00 2020-10-26 17:54:32.000 300 33830.02 353.67 17142.72 88888.00 2020-10-26 17:54:33.000 300 33829.98 353.69 17142.71 88888.00 2020-10-26 17:54:34.000 300 33829.93 353.64 17142.72 88888.00 2020-10-26 17:54:35.000 300 33829.92 353.65 17142.75 37926.23 2020-10-26 17:54:36.000 300 33829.90 353.68 17142.73 88888.00 2020-10-26 17:54:37.000 300 33829.88 353.74 17142.72 88888.00 2020-10-26 17:54:38.000 300 33829.86 353.76 17142.67 88888.00 2020-10-26 17:54:39.000 300 33829.84 353.72 17142.64 88888.00 2020-10-26 17:54:40.000 300 33829.83 353.74 17142.64 37926.20 2020-10-26 17:54:41.000 300 33829.80 353.69 17142.63 88888.00 2020-10-26 17:54:42.000 300 33829.73 353.68 17142.64 88888.00 2020-10-26 17:54:43.000 300 33829.72 353.74 17142.70 88888.00 2020-10-26 17:54:44.000 300 33829.75 353.73 17142.71 88888.00 2020-10-26 17:54:45.000 300 33829.74 353.76 17142.72 37926.01 2020-10-26 17:54:46.000 300 33829.74 353.75 17142.71 88888.00 2020-10-26 17:54:47.000 300 33829.74 353.71 17142.72 88888.00 2020-10-26 17:54:48.000 300 33829.79 353.69 17142.77 88888.00 2020-10-26 17:54:49.000 300 33829.82 353.73 17142.74 88888.00 2020-10-26 17:54:50.000 300 33829.77 353.72 17142.68 37926.16 2020-10-26 17:54:51.000 300 33829.81 353.69 17142.71 88888.00 2020-10-26 17:54:52.000 300 33829.88 353.67 17142.70 88888.00 2020-10-26 17:54:53.000 300 33829.87 353.65 17142.71 88888.00 2020-10-26 17:54:54.000 300 33829.92 353.62 17142.68 88888.00 2020-10-26 17:54:55.000 300 33829.92 353.62 17142.65 37926.23 2020-10-26 17:54:56.000 300 33829.96 353.63 17142.67 88888.00 2020-10-26 17:54:57.000 300 33830.00 353.65 17142.64 88888.00 2020-10-26 17:54:58.000 300 33830.06 353.66 17142.65 88888.00 2020-10-26 17:54:59.000 300 33830.11 353.71 17142.63 88888.00 2020-10-26 17:55:00.000 300 33830.14 353.67 17142.67 37926.26 2020-10-26 17:55:01.000 300 33830.13 353.58 17142.68 88888.00 2020-10-26 17:55:02.000 300 33830.13 353.60 17142.67 88888.00 2020-10-26 17:55:03.000 300 33830.16 353.58 17142.64 88888.00 2020-10-26 17:55:04.000 300 33830.24 353.61 17142.66 88888.00 2020-10-26 17:55:05.000 300 33830.28 353.59 17142.65 37926.44 2020-10-26 17:55:06.000 300 33830.29 353.61 17142.63 88888.00 2020-10-26 17:55:07.000 300 33830.27 353.65 17142.60 88888.00 2020-10-26 17:55:08.000 300 33830.27 353.65 17142.60 88888.00 2020-10-26 17:55:09.000 300 33830.32 353.65 17142.59 88888.00 2020-10-26 17:55:10.000 300 33830.35 353.67 17142.57 37926.47 2020-10-26 17:55:11.000 300 33830.34 353.67 17142.58 88888.00 2020-10-26 17:55:12.000 300 33830.39 353.61 17142.59 88888.00 2020-10-26 17:55:13.000 300 33830.39 353.61 17142.60 88888.00 2020-10-26 17:55:14.000 300 33830.42 353.67 17142.60 88888.00 2020-10-26 17:55:15.000 300 33830.47 353.70 17142.63 37926.61 2020-10-26 17:55:16.000 300 33830.49 353.72 17142.60 88888.00 2020-10-26 17:55:17.000 300 33830.48 353.70 17142.62 88888.00 2020-10-26 17:55:18.000 300 33830.52 353.71 17142.63 88888.00 2020-10-26 17:55:19.000 300 33830.52 353.74 17142.63 88888.00 2020-10-26 17:55:20.000 300 33830.51 353.76 17142.59 37926.64 2020-10-26 17:55:21.000 300 33830.51 353.78 17142.58 88888.00 2020-10-26 17:55:22.000 300 33830.57 353.80 17142.58 88888.00 2020-10-26 17:55:23.000 300 33830.55 353.77 17142.59 88888.00 2020-10-26 17:55:24.000 300 33830.53 353.81 17142.59 88888.00 2020-10-26 17:55:25.000 300 33830.50 353.84 17142.63 37926.77 2020-10-26 17:55:26.000 300 33830.50 353.85 17142.57 88888.00 2020-10-26 17:55:27.000 300 33830.44 353.81 17142.57 88888.00 2020-10-26 17:55:28.000 300 33830.45 353.82 17142.57 88888.00 2020-10-26 17:55:29.000 300 33830.46 353.78 17142.61 88888.00 2020-10-26 17:55:30.000 300 33830.45 353.75 17142.62 37926.65 2020-10-26 17:55:31.000 300 33830.48 353.79 17142.61 88888.00 2020-10-26 17:55:32.000 300 33830.48 353.76 17142.62 88888.00 2020-10-26 17:55:33.000 300 33830.52 353.74 17142.59 88888.00 2020-10-26 17:55:34.000 300 33830.50 353.74 17142.59 88888.00 2020-10-26 17:55:35.000 300 33830.51 353.77 17142.60 37926.80 2020-10-26 17:55:36.000 300 33830.47 353.76 17142.62 88888.00 2020-10-26 17:55:37.000 300 33830.47 353.79 17142.60 88888.00 2020-10-26 17:55:38.000 300 33830.46 353.78 17142.61 88888.00 2020-10-26 17:55:39.000 300 33830.44 353.77 17142.62 88888.00 2020-10-26 17:55:40.000 300 33830.43 353.82 17142.60 37926.64 2020-10-26 17:55:41.000 300 33830.39 353.82 17142.63 88888.00 2020-10-26 17:55:42.000 300 33830.39 353.87 17142.66 88888.00 2020-10-26 17:55:43.000 300 33830.37 353.82 17142.67 88888.00 2020-10-26 17:55:44.000 300 33830.37 353.79 17142.66 88888.00 2020-10-26 17:55:45.000 300 33830.32 353.77 17142.65 37926.60 2020-10-26 17:55:46.000 300 33830.30 353.76 17142.65 88888.00 2020-10-26 17:55:47.000 300 33830.28 353.74 17142.63 88888.00 2020-10-26 17:55:48.000 300 33830.26 353.73 17142.64 88888.00 2020-10-26 17:55:49.000 300 33830.24 353.75 17142.63 88888.00 2020-10-26 17:55:50.000 300 33830.26 353.78 17142.63 37926.50 2020-10-26 17:55:51.000 300 33830.24 353.81 17142.63 88888.00 2020-10-26 17:55:52.000 300 33830.21 353.74 17142.65 88888.00 2020-10-26 17:55:53.000 300 33830.20 353.71 17142.62 88888.00 2020-10-26 17:55:54.000 300 33830.20 353.73 17142.61 88888.00 2020-10-26 17:55:55.000 300 33830.17 353.69 17142.63 37926.50 2020-10-26 17:55:56.000 300 33830.18 353.62 17142.63 88888.00 2020-10-26 17:55:57.000 300 33830.22 353.63 17142.65 88888.00 2020-10-26 17:55:58.000 300 33830.27 353.68 17142.62 88888.00 2020-10-26 17:55:59.000 300 33830.28 353.67 17142.60 88888.00 2020-10-26 17:56:00.000 300 33830.32 353.66 17142.59 37926.58 2020-10-26 17:56:01.000 300 33830.34 353.66 17142.57 88888.00 2020-10-26 17:56:02.000 300 33830.31 353.66 17142.59 88888.00 2020-10-26 17:56:03.000 300 33830.33 353.63 17142.57 88888.00 2020-10-26 17:56:04.000 300 33830.32 353.66 17142.59 88888.00 2020-10-26 17:56:05.000 300 33830.33 353.63 17142.60 37926.51 2020-10-26 17:56:06.000 300 33830.37 353.67 17142.61 88888.00 2020-10-26 17:56:07.000 300 33830.38 353.65 17142.63 88888.00 2020-10-26 17:56:08.000 300 33830.40 353.58 17142.64 88888.00 2020-10-26 17:56:09.000 300 33830.44 353.59 17142.62 88888.00 2020-10-26 17:56:10.000 300 33830.44 353.64 17142.64 37926.54 2020-10-26 17:56:11.000 300 33830.43 353.68 17142.66 88888.00 2020-10-26 17:56:12.000 300 33830.50 353.67 17142.62 88888.00 2020-10-26 17:56:13.000 300 33830.52 353.65 17142.65 88888.00 2020-10-26 17:56:14.000 300 33830.49 353.69 17142.63 88888.00 2020-10-26 17:56:15.000 300 33830.48 353.78 17142.60 37926.68 2020-10-26 17:56:16.000 300 33830.48 353.73 17142.63 88888.00 2020-10-26 17:56:17.000 300 33830.47 353.65 17142.64 88888.00 2020-10-26 17:56:18.000 300 33830.49 353.66 17142.65 88888.00 2020-10-26 17:56:19.000 300 33830.50 353.68 17142.67 88888.00 2020-10-26 17:56:20.000 300 33830.47 353.74 17142.62 37926.67 2020-10-26 17:56:21.000 300 33830.45 353.69 17142.59 88888.00 2020-10-26 17:56:22.000 300 33830.44 353.72 17142.61 88888.00 2020-10-26 17:56:23.000 300 33830.47 353.71 17142.59 88888.00 2020-10-26 17:56:24.000 300 33830.46 353.83 17142.60 88888.00 2020-10-26 17:56:25.000 300 33830.45 353.83 17142.63 37926.64 2020-10-26 17:56:26.000 300 33830.40 353.78 17142.62 88888.00 2020-10-26 17:56:27.000 300 33830.39 353.80 17142.59 88888.00 2020-10-26 17:56:28.000 300 33830.39 353.81 17142.61 88888.00 2020-10-26 17:56:29.000 300 33830.38 353.84 17142.58 88888.00 2020-10-26 17:56:30.000 300 33830.40 353.83 17142.62 37926.63 2020-10-26 17:56:31.000 300 33830.40 353.81 17142.59 88888.00 2020-10-26 17:56:32.000 300 33830.38 353.78 17142.57 88888.00 2020-10-26 17:56:33.000 300 33830.38 353.81 17142.54 88888.00 2020-10-26 17:56:34.000 300 33830.39 353.83 17142.58 88888.00 2020-10-26 17:56:35.000 300 33830.35 353.81 17142.58 37926.58 2020-10-26 17:56:36.000 300 33830.36 353.77 17142.59 88888.00 2020-10-26 17:56:37.000 300 33830.37 353.82 17142.63 88888.00 2020-10-26 17:56:38.000 300 33830.36 353.85 17142.62 88888.00 2020-10-26 17:56:39.000 300 33830.33 353.91 17142.64 88888.00 2020-10-26 17:56:40.000 300 33830.32 353.93 17142.66 37926.58 2020-10-26 17:56:41.000 300 33830.34 353.93 17142.64 88888.00 2020-10-26 17:56:42.000 300 33830.31 353.94 17142.57 88888.00 2020-10-26 17:56:43.000 300 33830.29 353.97 17142.53 88888.00 2020-10-26 17:56:44.000 300 33830.28 353.93 17142.56 88888.00 2020-10-26 17:56:45.000 300 33830.27 353.86 17142.57 37926.50 2020-10-26 17:56:46.000 300 33830.28 353.90 17142.55 88888.00 2020-10-26 17:56:47.000 300 33830.28 353.99 17142.55 88888.00 2020-10-26 17:56:48.000 300 33830.29 354.00 17142.54 88888.00 2020-10-26 17:56:49.000 300 33830.28 353.98 17142.55 88888.00 2020-10-26 17:56:50.000 300 33830.29 353.96 17142.55 37926.48 2020-10-26 17:56:51.000 300 33830.27 353.97 17142.54 88888.00 2020-10-26 17:56:52.000 300 33830.30 353.98 17142.56 88888.00 2020-10-26 17:56:53.000 300 33830.32 354.06 17142.56 88888.00 2020-10-26 17:56:54.000 300 33830.29 354.06 17142.60 88888.00 2020-10-26 17:56:55.000 300 33830.28 354.08 17142.57 37926.49 2020-10-26 17:56:56.000 300 33830.31 354.04 17142.55 88888.00 2020-10-26 17:56:57.000 300 33830.31 354.01 17142.56 88888.00 2020-10-26 17:56:58.000 300 33830.31 354.04 17142.56 88888.00 2020-10-26 17:56:59.000 300 33830.30 353.99 17142.57 88888.00 2020-10-26 17:57:00.000 300 33830.29 353.98 17142.59 37926.52 2020-10-26 17:57:01.000 300 33830.31 354.00 17142.63 88888.00 2020-10-26 17:57:02.000 300 33830.36 354.04 17142.62 88888.00 2020-10-26 17:57:03.000 300 33830.37 353.99 17142.59 88888.00 2020-10-26 17:57:04.000 300 33830.36 354.01 17142.58 88888.00 2020-10-26 17:57:05.000 300 33830.33 353.97 17142.59 37926.50 2020-10-26 17:57:06.000 300 33830.33 353.96 17142.61 88888.00 2020-10-26 17:57:07.000 300 33830.32 353.98 17142.62 88888.00 2020-10-26 17:57:08.000 300 33830.33 354.00 17142.60 88888.00 2020-10-26 17:57:09.000 300 33830.35 354.10 17142.54 88888.00 2020-10-26 17:57:10.000 300 33830.37 354.16 17142.56 37926.61 2020-10-26 17:57:11.000 300 33830.36 354.12 17142.54 88888.00 2020-10-26 17:57:12.000 300 33830.33 354.12 17142.53 88888.00 2020-10-26 17:57:13.000 300 33830.34 354.17 17142.53 88888.00 2020-10-26 17:57:14.000 300 33830.35 354.19 17142.54 88888.00 2020-10-26 17:57:15.000 300 33830.33 354.14 17142.57 37926.62 2020-10-26 17:57:16.000 300 33830.32 354.15 17142.56 88888.00 2020-10-26 17:57:17.000 300 33830.31 354.17 17142.52 88888.00 2020-10-26 17:57:18.000 300 33830.30 354.20 17142.52 88888.00 2020-10-26 17:57:19.000 300 33830.32 354.21 17142.52 88888.00 2020-10-26 17:57:20.000 300 33830.31 354.23 17142.53 37926.62 2020-10-26 17:57:21.000 300 33830.32 354.24 17142.54 88888.00 2020-10-26 17:57:22.000 300 33830.29 354.22 17142.55 88888.00 2020-10-26 17:57:23.000 300 33830.29 354.25 17142.54 88888.00 2020-10-26 17:57:24.000 300 33830.30 354.28 17142.57 88888.00 2020-10-26 17:57:25.000 300 33830.26 354.35 17142.53 37926.60 2020-10-26 17:57:26.000 300 33830.25 354.35 17142.55 88888.00 2020-10-26 17:57:27.000 300 33830.23 354.35 17142.60 88888.00 2020-10-26 17:57:28.000 300 33830.27 354.33 17142.59 88888.00 2020-10-26 17:57:29.000 300 33830.28 354.35 17142.55 88888.00 2020-10-26 17:57:30.000 300 33830.25 354.32 17142.57 37926.52 2020-10-26 17:57:31.000 300 33830.26 354.28 17142.62 88888.00 2020-10-26 17:57:32.000 300 33830.29 354.24 17142.62 88888.00 2020-10-26 17:57:33.000 300 33830.31 354.25 17142.57 88888.00 2020-10-26 17:57:34.000 300 33830.32 354.26 17142.57 88888.00 2020-10-26 17:57:35.000 300 33830.33 354.28 17142.59 37926.41 2020-10-26 17:57:36.000 300 33830.35 354.30 17142.57 88888.00 2020-10-26 17:57:37.000 300 33830.32 354.26 17142.56 88888.00 2020-10-26 17:57:38.000 300 33830.31 354.23 17142.55 88888.00 2020-10-26 17:57:39.000 300 33830.37 354.22 17142.58 88888.00 2020-10-26 17:57:40.000 300 33830.42 354.23 17142.61 37926.46 2020-10-26 17:57:41.000 300 33830.44 354.24 17142.58 88888.00 2020-10-26 17:57:42.000 300 33830.44 354.19 17142.59 88888.00 2020-10-26 17:57:43.000 300 33830.44 354.23 17142.57 88888.00 2020-10-26 17:57:44.000 300 33830.44 354.22 17142.58 88888.00 2020-10-26 17:57:45.000 300 33830.42 354.22 17142.56 37926.50 2020-10-26 17:57:46.000 300 33830.43 354.19 17142.59 88888.00 2020-10-26 17:57:47.000 300 33830.42 354.18 17142.57 88888.00 2020-10-26 17:57:48.000 300 33830.44 354.19 17142.60 88888.00 2020-10-26 17:57:49.000 300 33830.45 354.21 17142.62 88888.00 2020-10-26 17:57:50.000 300 33830.47 354.19 17142.66 37926.62 2020-10-26 17:57:51.000 300 33830.45 354.17 17142.62 88888.00 2020-10-26 17:57:52.000 300 33830.44 354.15 17142.59 88888.00 2020-10-26 17:57:53.000 300 33830.45 354.13 17142.60 88888.00 2020-10-26 17:57:54.000 300 33830.44 354.12 17142.61 88888.00 2020-10-26 17:57:55.000 300 33830.44 354.13 17142.61 37926.74 2020-10-26 17:57:56.000 300 33830.46 354.15 17142.57 88888.00 2020-10-26 17:57:57.000 300 33830.46 354.16 17142.53 88888.00 2020-10-26 17:57:58.000 300 33830.46 354.15 17142.55 88888.00 2020-10-26 17:57:59.000 300 33830.47 354.15 17142.58 88888.00 2020-10-26 17:58:00.000 300 33830.50 354.18 17142.57 37926.70 2020-10-26 17:58:01.000 300 33830.52 354.23 17142.59 88888.00 2020-10-26 17:58:02.000 300 33830.50 354.24 17142.56 88888.00 2020-10-26 17:58:03.000 300 33830.48 354.24 17142.56 88888.00 2020-10-26 17:58:04.000 300 33830.49 354.17 17142.58 88888.00 2020-10-26 17:58:05.000 300 33830.51 354.17 17142.55 37926.72 2020-10-26 17:58:06.000 300 33830.51 354.20 17142.56 88888.00 2020-10-26 17:58:07.000 300 33830.52 354.20 17142.55 88888.00 2020-10-26 17:58:08.000 300 33830.50 354.23 17142.56 88888.00 2020-10-26 17:58:09.000 300 33830.50 354.22 17142.59 88888.00 2020-10-26 17:58:10.000 300 33830.48 354.26 17142.56 37926.77 2020-10-26 17:58:11.000 300 33830.47 354.22 17142.61 88888.00 2020-10-26 17:58:12.000 300 33830.50 354.25 17142.57 88888.00 2020-10-26 17:58:13.000 300 33830.48 354.24 17142.59 88888.00 2020-10-26 17:58:14.000 300 33830.47 354.29 17142.56 88888.00 2020-10-26 17:58:15.000 300 33830.43 354.28 17142.56 37926.71 2020-10-26 17:58:16.000 300 33830.45 354.30 17142.56 88888.00 2020-10-26 17:58:17.000 300 33830.45 354.28 17142.52 88888.00 2020-10-26 17:58:18.000 300 33830.40 354.25 17142.52 88888.00 2020-10-26 17:58:19.000 300 33830.44 354.22 17142.54 88888.00 2020-10-26 17:58:20.000 300 33830.44 354.23 17142.54 37926.61 2020-10-26 17:58:21.000 300 33830.41 354.25 17142.52 88888.00 2020-10-26 17:58:22.000 300 33830.43 354.25 17142.50 88888.00 2020-10-26 17:58:23.000 300 33830.48 354.27 17142.54 88888.00 2020-10-26 17:58:24.000 300 33830.45 354.29 17142.54 88888.00 2020-10-26 17:58:25.000 300 33830.44 354.30 17142.57 37926.67 2020-10-26 17:58:26.000 300 33830.44 354.30 17142.55 88888.00 2020-10-26 17:58:27.000 300 33830.41 354.29 17142.54 88888.00 2020-10-26 17:58:28.000 300 33830.39 354.30 17142.57 88888.00 2020-10-26 17:58:29.000 300 33830.41 354.32 17142.54 88888.00 2020-10-26 17:58:30.000 300 33830.41 354.37 17142.53 37926.71 2020-10-26 17:58:31.000 300 33830.41 354.37 17142.51 88888.00 2020-10-26 17:58:32.000 300 33830.43 354.39 17142.53 88888.00 2020-10-26 17:58:33.000 300 33830.43 354.34 17142.53 88888.00 2020-10-26 17:58:34.000 300 33830.48 354.34 17142.56 88888.00 2020-10-26 17:58:35.000 300 33830.48 354.33 17142.57 37926.66 2020-10-26 17:58:36.000 300 33830.50 354.35 17142.54 88888.00 2020-10-26 17:58:37.000 300 33830.52 354.38 17142.56 88888.00 2020-10-26 17:58:38.000 300 33830.54 354.39 17142.55 88888.00 2020-10-26 17:58:39.000 300 33830.57 354.39 17142.57 88888.00 2020-10-26 17:58:40.000 300 33830.59 354.45 17142.54 37926.64 2020-10-26 17:58:41.000 300 33830.57 354.45 17142.51 88888.00 2020-10-26 17:58:42.000 300 33830.61 354.44 17142.50 88888.00 2020-10-26 17:58:43.000 300 33830.61 354.46 17142.49 88888.00 2020-10-26 17:58:44.000 300 33830.64 354.49 17142.48 88888.00 2020-10-26 17:58:45.000 300 33830.63 354.48 17142.48 37926.80 2020-10-26 17:58:46.000 300 33830.64 354.57 17142.49 88888.00 2020-10-26 17:58:47.000 300 33830.71 354.61 17142.48 88888.00 2020-10-26 17:58:48.000 300 33830.75 354.62 17142.46 88888.00 2020-10-26 17:58:49.000 300 33830.77 354.61 17142.44 88888.00 2020-10-26 17:58:50.000 300 33830.86 354.62 17142.47 37926.91 2020-10-26 17:58:51.000 300 33830.89 354.65 17142.43 88888.00 2020-10-26 17:58:52.000 300 33830.93 354.67 17142.41 88888.00 2020-10-26 17:58:53.000 300 33830.98 354.72 17142.41 88888.00 2020-10-26 17:58:54.000 300 33831.06 354.75 17142.43 88888.00 2020-10-26 17:58:55.000 300 33831.16 354.79 17142.46 37927.12 2020-10-26 17:58:56.000 300 33831.23 354.80 17142.48 88888.00 2020-10-26 17:58:57.000 300 33831.28 354.82 17142.46 88888.00 2020-10-26 17:58:58.000 300 33831.42 354.86 17142.42 88888.00 2020-10-26 17:58:59.000 300 33831.55 354.88 17142.42 88888.00 2020-10-26 17:59:00.000 300 33831.65 354.99 17142.42 37927.40 2020-10-26 17:59:01.000 300 33831.76 355.01 17142.41 88888.00 2020-10-26 17:59:02.000 300 33831.92 355.03 17142.40 88888.00 2020-10-26 17:59:03.000 300 33832.09 355.06 17142.37 88888.00 2020-10-26 17:59:04.000 300 33832.25 355.04 17142.35 88888.00 2020-10-26 17:59:05.000 300 33832.44 355.06 17142.35 37927.99 2020-10-26 17:59:06.000 300 33832.65 355.11 17142.35 88888.00 2020-10-26 17:59:07.000 300 33832.78 355.12 17142.33 88888.00 2020-10-26 17:59:08.000 300 33832.96 355.13 17142.33 88888.00 2020-10-26 17:59:09.000 300 33833.09 355.13 17142.30 88888.00 2020-10-26 17:59:10.000 300 33833.23 355.15 17142.27 37928.77 2020-10-26 17:59:11.000 300 33833.33 355.21 17142.22 88888.00 2020-10-26 17:59:12.000 300 33833.44 355.21 17142.22 88888.00 2020-10-26 17:59:13.000 300 33833.48 355.24 17142.24 88888.00 2020-10-26 17:59:14.000 300 33833.49 355.26 17142.22 88888.00 2020-10-26 17:59:15.000 300 33833.45 355.37 17142.21 37929.11 2020-10-26 17:59:16.000 300 33833.41 355.40 17142.18 88888.00 2020-10-26 17:59:17.000 300 33833.32 355.46 17142.16 88888.00 2020-10-26 17:59:18.000 300 33833.23 355.51 17142.21 88888.00 2020-10-26 17:59:19.000 300 33833.12 355.59 17142.22 88888.00 2020-10-26 17:59:20.000 300 33832.98 355.69 17142.22 37929.15 2020-10-26 17:59:21.000 300 33832.84 355.73 17142.19 88888.00 2020-10-26 17:59:22.000 300 33832.70 355.80 17142.19 88888.00 2020-10-26 17:59:23.000 300 33832.54 355.86 17142.23 88888.00 2020-10-26 17:59:24.000 300 33832.39 355.96 17142.28 88888.00 2020-10-26 17:59:25.000 300 33832.25 355.97 17142.31 37928.54 2020-10-26 17:59:26.000 300 33832.09 356.04 17142.27 88888.00 2020-10-26 17:59:27.000 300 33831.96 356.09 17142.31 88888.00 2020-10-26 17:59:28.000 300 33831.84 356.12 17142.29 88888.00 2020-10-26 17:59:29.000 300 33831.70 356.19 17142.29 88888.00 2020-10-26 17:59:30.000 300 33831.60 356.22 17142.33 37928.02 2020-10-26 17:59:31.000 300 33831.47 356.25 17142.28 88888.00 2020-10-26 17:59:32.000 300 33831.35 356.27 17142.24 88888.00 2020-10-26 17:59:33.000 300 33831.29 356.25 17142.25 88888.00 2020-10-26 17:59:34.000 300 33831.21 356.21 17142.26 88888.00 2020-10-26 17:59:35.000 300 33831.13 356.20 17142.26 37927.38 2020-10-26 17:59:36.000 300 33831.11 356.19 17142.26 88888.00 2020-10-26 17:59:37.000 300 33831.09 356.19 17142.28 88888.00 2020-10-26 17:59:38.000 300 33831.09 356.13 17142.27 88888.00 2020-10-26 17:59:39.000 300 33831.09 356.13 17142.26 88888.00 2020-10-26 17:59:40.000 300 33831.10 356.03 17142.29 37927.31 2020-10-26 17:59:41.000 300 33831.12 355.98 17142.25 88888.00 2020-10-26 17:59:42.000 300 33831.15 355.95 17142.27 88888.00 2020-10-26 17:59:43.000 300 33831.17 355.88 17142.30 88888.00 2020-10-26 17:59:44.000 300 33831.18 355.87 17142.25 88888.00 2020-10-26 17:59:45.000 300 33831.24 355.81 17142.22 37927.24 2020-10-26 17:59:46.000 300 33831.29 355.75 17142.22 88888.00 2020-10-26 17:59:47.000 300 33831.33 355.67 17142.21 88888.00 2020-10-26 17:59:48.000 300 33831.37 355.58 17142.25 88888.00 2020-10-26 17:59:49.000 300 33831.40 355.54 17142.24 88888.00 2020-10-26 17:59:50.000 300 33831.47 355.52 17142.24 37927.45 2020-10-26 17:59:51.000 300 33831.51 355.50 17142.30 88888.00 2020-10-26 17:59:52.000 300 33831.55 355.42 17142.26 88888.00 2020-10-26 17:59:53.000 300 33831.57 355.45 17142.25 88888.00 2020-10-26 17:59:54.000 300 33831.64 355.47 17142.25 88888.00 2020-10-26 17:59:55.000 300 33831.70 355.47 17142.24 37927.55 2020-10-26 17:59:56.000 300 33831.71 355.47 17142.26 88888.00 2020-10-26 17:59:57.000 300 33831.71 355.44 17142.26 88888.00 2020-10-26 17:59:58.000 300 33831.72 355.45 17142.26 88888.00 2020-10-26 17:59:59.000 300 33831.73 355.45 17142.26 88888.00 2020-10-26 18:00:00.000 300 33831.75 355.56 17142.25 37927.71 2020-10-26 18:00:01.000 300 33831.68 355.64 17142.23 88888.00 2020-10-26 18:00:02.000 300 33831.62 355.63 17142.28 88888.00 2020-10-26 18:00:03.000 300 33831.60 355.67 17142.31 88888.00 2020-10-26 18:00:04.000 300 33831.57 355.79 17142.29 88888.00 2020-10-26 18:00:05.000 300 33831.54 355.80 17142.30 37927.68 2020-10-26 18:00:06.000 300 33831.53 355.83 17142.30 88888.00 2020-10-26 18:00:07.000 300 33831.58 355.87 17142.29 88888.00 2020-10-26 18:00:08.000 300 33831.58 355.83 17142.33 88888.00 2020-10-26 18:00:09.000 300 33831.62 355.83 17142.31 88888.00 2020-10-26 18:00:10.000 300 33831.67 355.89 17142.34 37927.69 2020-10-26 18:00:11.000 300 33831.72 355.91 17142.36 88888.00 2020-10-26 18:00:12.000 300 33831.76 355.95 17142.31 88888.00 2020-10-26 18:00:13.000 300 33831.81 355.92 17142.31 88888.00 2020-10-26 18:00:14.000 300 33831.89 356.00 17142.32 88888.00 2020-10-26 18:00:15.000 300 33832.00 356.03 17142.33 37927.80 2020-10-26 18:00:16.000 300 33832.02 356.05 17142.27 88888.00 2020-10-26 18:00:17.000 300 33832.02 356.07 17142.22 88888.00 2020-10-26 18:00:18.000 300 33832.09 356.08 17142.23 88888.00 2020-10-26 18:00:19.000 300 33832.15 356.10 17142.25 88888.00 2020-10-26 18:00:20.000 300 33832.21 356.13 17142.26 37928.13 2020-10-26 18:00:21.000 300 33832.23 356.13 17142.23 88888.00 2020-10-26 18:00:22.000 300 33832.23 356.15 17142.22 88888.00 2020-10-26 18:00:23.000 300 33832.23 356.16 17142.19 88888.00 2020-10-26 18:00:24.000 300 33832.25 356.18 17142.17 88888.00 2020-10-26 18:00:25.000 300 33832.31 356.21 17142.18 37928.33 2020-10-26 18:00:26.000 300 33832.33 356.27 17142.19 88888.00 2020-10-26 18:00:27.000 300 33832.37 356.25 17142.20 88888.00 2020-10-26 18:00:28.000 300 33832.38 356.26 17142.19 88888.00 2020-10-26 18:00:29.000 300 33832.40 356.27 17142.16 88888.00 2020-10-26 18:00:30.000 300 33832.42 356.34 17142.18 37928.37 2020-10-26 18:00:31.000 300 33832.42 356.38 17142.19 88888.00 2020-10-26 18:00:32.000 300 33832.46 356.42 17142.19 88888.00 2020-10-26 18:00:33.000 300 33832.47 356.37 17142.19 88888.00 2020-10-26 18:00:34.000 300 33832.46 356.38 17142.17 88888.00 2020-10-26 18:00:35.000 300 33832.43 356.40 17142.15 37928.37 2020-10-26 18:00:36.000 300 33832.38 356.43 17142.17 88888.00 2020-10-26 18:00:37.000 300 33832.34 356.49 17142.18 88888.00 2020-10-26 18:00:38.000 300 33832.32 356.49 17142.16 88888.00 2020-10-26 18:00:39.000 300 33832.30 356.51 17142.16 88888.00 2020-10-26 18:00:40.000 300 33832.28 356.50 17142.22 37928.32 2020-10-26 18:00:41.000 300 33832.28 356.54 17142.23 88888.00 2020-10-26 18:00:42.000 300 33832.29 356.55 17142.22 88888.00 2020-10-26 18:00:43.000 300 33832.34 356.64 17142.21 88888.00 2020-10-26 18:00:44.000 300 33832.33 356.60 17142.19 88888.00 2020-10-26 18:00:45.000 300 33832.33 356.66 17142.21 37928.24 2020-10-26 18:00:46.000 300 33832.31 356.64 17142.19 88888.00 2020-10-26 18:00:47.000 300 33832.33 356.67 17142.17 88888.00 2020-10-26 18:00:48.000 300 33832.32 356.62 17142.16 88888.00 2020-10-26 18:00:49.000 300 33832.29 356.65 17142.17 88888.00 2020-10-26 18:00:50.000 300 33832.30 356.66 17142.15 37928.30 2020-10-26 18:00:51.000 300 33832.31 356.65 17142.15 88888.00 2020-10-26 18:00:52.000 300 33832.35 356.66 17142.14 88888.00 2020-10-26 18:00:53.000 300 33832.38 356.67 17142.14 88888.00 2020-10-26 18:00:54.000 300 33832.41 356.67 17142.15 88888.00 2020-10-26 18:00:55.000 300 33832.44 356.70 17142.17 37928.15 2020-10-26 18:00:56.000 300 33832.45 356.70 17142.18 88888.00 2020-10-26 18:00:57.000 300 33832.42 356.64 17142.13 88888.00 2020-10-26 18:00:58.000 300 33832.48 356.61 17142.12 88888.00 2020-10-26 18:00:59.000 300 33832.52 356.61 17142.13 88888.00 2020-10-26 18:01:00.000 300 33832.56 356.68 17142.15 37928.42 2020-10-26 18:01:01.000 300 33832.60 356.67 17142.10 88888.00 2020-10-26 18:01:02.000 300 33832.60 356.63 17142.07 88888.00 2020-10-26 18:01:03.000 300 33832.63 356.58 17142.04 88888.00 2020-10-26 18:01:04.000 300 33832.66 356.63 17142.09 88888.00 2020-10-26 18:01:05.000 300 33832.66 356.60 17142.07 37928.56 2020-10-26 18:01:06.000 300 33832.68 356.61 17142.05 88888.00 2020-10-26 18:01:07.000 300 33832.68 356.61 17142.06 88888.00 2020-10-26 18:01:08.000 300 33832.74 356.54 17142.03 88888.00 2020-10-26 18:01:09.000 300 33832.76 356.60 17142.04 88888.00 2020-10-26 18:01:10.000 300 33832.77 356.60 17142.04 37928.65 2020-10-26 18:01:11.000 300 33832.78 356.58 17142.02 88888.00 2020-10-26 18:01:12.000 300 33832.84 356.58 17142.00 88888.00 2020-10-26 18:01:13.000 300 33832.84 356.56 17142.04 88888.00 2020-10-26 18:01:14.000 300 33832.88 356.61 17142.02 88888.00 2020-10-26 18:01:15.000 300 33832.89 356.66 17142.02 37928.61 2020-10-26 18:01:16.000 300 33832.88 356.61 17142.05 88888.00 2020-10-26 18:01:17.000 300 33832.85 356.57 17142.06 88888.00 2020-10-26 18:01:18.000 300 33832.90 356.59 17142.04 88888.00 2020-10-26 18:01:19.000 300 33832.92 356.63 17142.04 88888.00 2020-10-26 18:01:20.000 300 33832.95 356.66 17142.03 37928.66 2020-10-26 18:01:21.000 300 33832.91 356.64 17142.01 88888.00 2020-10-26 18:01:22.000 300 33832.95 356.61 17142.01 88888.00 2020-10-26 18:01:23.000 300 33832.95 356.63 17141.98 88888.00 2020-10-26 18:01:24.000 300 33832.93 356.61 17141.98 88888.00 2020-10-26 18:01:25.000 300 33832.93 356.70 17142.01 37928.83 2020-10-26 18:01:26.000 300 33832.97 356.69 17142.02 88888.00 2020-10-26 18:01:27.000 300 33833.00 356.68 17142.03 88888.00 2020-10-26 18:01:28.000 300 33833.03 356.71 17142.05 88888.00 2020-10-26 18:01:29.000 300 33833.02 356.71 17142.05 88888.00 2020-10-26 18:01:30.000 300 33833.03 356.70 17142.01 37928.77 2020-10-26 18:01:31.000 300 33833.01 356.69 17142.01 88888.00 2020-10-26 18:01:32.000 300 33833.02 356.68 17142.01 88888.00 2020-10-26 18:01:33.000 300 33833.06 356.64 17142.01 88888.00 2020-10-26 18:01:34.000 300 33833.09 356.66 17142.01 88888.00 2020-10-26 18:01:35.000 300 33833.08 356.66 17142.01 37928.82 2020-10-26 18:01:36.000 300 33833.12 356.65 17142.02 88888.00 2020-10-26 18:01:37.000 300 33833.11 356.64 17142.04 88888.00 2020-10-26 18:01:38.000 300 33833.10 356.68 17142.04 88888.00 2020-10-26 18:01:39.000 300 33833.11 356.67 17142.03 88888.00 2020-10-26 18:01:40.000 300 33833.15 356.64 17142.01 37928.91 2020-10-26 18:01:41.000 300 33833.17 356.63 17142.00 88888.00 2020-10-26 18:01:42.000 300 33833.15 356.64 17142.00 88888.00 2020-10-26 18:01:43.000 300 33833.16 356.63 17141.97 88888.00 2020-10-26 18:01:44.000 300 33833.20 356.62 17141.97 88888.00 2020-10-26 18:01:45.000 300 33833.22 356.65 17141.95 37928.80 2020-10-26 18:01:46.000 300 33833.23 356.67 17142.02 88888.00 2020-10-26 18:01:47.000 300 33833.23 356.69 17142.01 88888.00 2020-10-26 18:01:48.000 300 33833.27 356.73 17141.99 88888.00 2020-10-26 18:01:49.000 300 33833.26 356.71 17141.99 88888.00 2020-10-26 18:01:50.000 300 33833.30 356.67 17142.01 37928.99 2020-10-26 18:01:51.000 300 33833.27 356.69 17142.02 88888.00 2020-10-26 18:01:52.000 300 33833.28 356.67 17141.98 88888.00 2020-10-26 18:01:53.000 300 33833.27 356.67 17141.97 88888.00 2020-10-26 18:01:54.000 300 33833.29 356.68 17142.01 88888.00 2020-10-26 18:01:55.000 300 33833.29 356.68 17142.00 37928.95 2020-10-26 18:01:56.000 300 33833.29 356.70 17141.94 88888.00 2020-10-26 18:01:57.000 300 33833.31 356.70 17141.96 88888.00 2020-10-26 18:01:58.000 300 33833.31 356.74 17141.96 88888.00 2020-10-26 18:01:59.000 300 33833.31 356.77 17141.93 88888.00 2020-10-26 18:02:00.000 300 33833.29 356.78 17141.94 37929.00 2020-10-26 18:02:01.000 300 33833.32 356.79 17141.92 88888.00 2020-10-26 18:02:02.000 300 33833.33 356.82 17141.93 88888.00 2020-10-26 18:02:03.000 300 33833.32 356.85 17141.95 88888.00 2020-10-26 18:02:04.000 300 33833.32 356.82 17141.96 88888.00 2020-10-26 18:02:05.000 300 33833.33 356.83 17141.97 37929.05 2020-10-26 18:02:06.000 300 33833.35 356.83 17142.00 88888.00 2020-10-26 18:02:07.000 300 33833.39 356.85 17141.98 88888.00 2020-10-26 18:02:08.000 300 33833.38 356.89 17141.96 88888.00 2020-10-26 18:02:09.000 300 33833.37 356.88 17141.93 88888.00 2020-10-26 18:02:10.000 300 33833.38 356.88 17141.90 37929.15 2020-10-26 18:02:11.000 300 33833.39 356.92 17141.88 88888.00 2020-10-26 18:02:12.000 300 33833.41 356.94 17141.94 88888.00 2020-10-26 18:02:13.000 300 33833.44 356.97 17141.92 88888.00 2020-10-26 18:02:14.000 300 33833.40 357.02 17141.95 88888.00 2020-10-26 18:02:15.000 300 33833.45 357.04 17141.94 37929.11 2020-10-26 18:02:16.000 300 33833.52 357.03 17141.97 88888.00 2020-10-26 18:02:17.000 300 33833.54 357.05 17141.95 88888.00 2020-10-26 18:02:18.000 300 33833.55 357.06 17141.94 88888.00 2020-10-26 18:02:19.000 300 33833.53 357.03 17141.92 88888.00 2020-10-26 18:02:20.000 300 33833.58 357.09 17141.93 37929.27 2020-10-26 18:02:21.000 300 33833.65 357.12 17141.92 88888.00 2020-10-26 18:02:22.000 300 33833.68 357.14 17141.88 88888.00 2020-10-26 18:02:23.000 300 33833.74 357.19 17141.91 88888.00 2020-10-26 18:02:24.000 300 33833.78 357.19 17141.87 88888.00 2020-10-26 18:02:25.000 300 33833.83 357.14 17141.87 37929.26 2020-10-26 18:02:26.000 300 33833.85 357.16 17141.90 88888.00 2020-10-26 18:02:27.000 300 33833.84 357.18 17141.84 88888.00 2020-10-26 18:02:28.000 300 33833.85 357.18 17141.83 88888.00 2020-10-26 18:02:29.000 300 33833.86 357.20 17141.84 88888.00 2020-10-26 18:02:30.000 300 33833.86 357.18 17141.84 37929.48 2020-10-26 18:02:31.000 300 33833.87 357.19 17141.82 88888.00 2020-10-26 18:02:32.000 300 33833.93 357.20 17141.81 88888.00 2020-10-26 18:02:33.000 300 33833.93 357.23 17141.82 88888.00 2020-10-26 18:02:34.000 300 33833.95 357.26 17141.86 88888.00 2020-10-26 18:02:35.000 300 33833.96 357.31 17141.85 37929.46 2020-10-26 18:02:36.000 300 33833.97 357.30 17141.84 88888.00 2020-10-26 18:02:37.000 300 33833.96 357.33 17141.82 88888.00 2020-10-26 18:02:38.000 300 33833.99 357.29 17141.87 88888.00 2020-10-26 18:02:39.000 300 33834.06 357.30 17141.91 88888.00 2020-10-26 18:02:40.000 300 33834.08 357.33 17141.92 37929.49 2020-10-26 18:02:41.000 300 33834.04 357.36 17141.92 88888.00 2020-10-26 18:02:42.000 300 33834.03 357.35 17141.96 88888.00 2020-10-26 18:02:43.000 300 33833.99 357.38 17141.94 88888.00 2020-10-26 18:02:44.000 300 33834.00 357.38 17141.93 88888.00 2020-10-26 18:02:45.000 300 33833.98 357.44 17141.89 37929.63 2020-10-26 18:02:46.000 300 33833.93 357.44 17141.93 88888.00 2020-10-26 18:02:47.000 300 33833.91 357.48 17141.92 88888.00 2020-10-26 18:02:48.000 300 33833.85 357.49 17141.89 88888.00 2020-10-26 18:02:49.000 300 33833.80 357.51 17141.86 88888.00 2020-10-26 18:02:50.000 300 33833.81 357.50 17141.87 37929.50 2020-10-26 18:02:51.000 300 33833.75 357.51 17141.84 88888.00 2020-10-26 18:02:52.000 300 33833.68 357.59 17141.82 88888.00 2020-10-26 18:02:53.000 300 33833.63 357.52 17141.79 88888.00 2020-10-26 18:02:54.000 300 33833.62 357.57 17141.81 88888.00 2020-10-26 18:02:55.000 300 33833.63 357.63 17141.87 37929.40 2020-10-26 18:02:56.000 300 33833.60 357.64 17141.85 88888.00 2020-10-26 18:02:57.000 300 33833.60 357.63 17141.86 88888.00 2020-10-26 18:02:58.000 300 33833.61 357.68 17141.87 88888.00 2020-10-26 18:02:59.000 300 33833.60 357.68 17141.91 88888.00 2020-10-26 18:03:00.000 300 33833.61 357.67 17141.91 37929.26 2020-10-26 18:03:01.000 300 33833.62 357.73 17141.90 88888.00 2020-10-26 18:03:02.000 300 33833.61 357.75 17141.91 88888.00 2020-10-26 18:03:03.000 300 33833.64 357.73 17141.88 88888.00 2020-10-26 18:03:04.000 300 33833.69 357.78 17141.89 88888.00 2020-10-26 18:03:05.000 300 33833.73 357.79 17141.90 37929.23 2020-10-26 18:03:06.000 300 33833.77 357.82 17141.88 88888.00 2020-10-26 18:03:07.000 300 33833.77 357.81 17141.86 88888.00 2020-10-26 18:03:08.000 300 33833.77 357.78 17141.87 88888.00 2020-10-26 18:03:09.000 300 33833.81 357.76 17141.84 88888.00 2020-10-26 18:03:10.000 300 33833.82 357.74 17141.85 37929.34 2020-10-26 18:03:11.000 300 33833.85 357.73 17141.86 88888.00 2020-10-26 18:03:12.000 300 33833.92 357.80 17141.88 88888.00 2020-10-26 18:03:13.000 300 33833.96 357.78 17141.87 88888.00 2020-10-26 18:03:14.000 300 33834.02 357.78 17141.87 88888.00 2020-10-26 18:03:15.000 300 33834.02 357.80 17141.81 37929.35 2020-10-26 18:03:16.000 300 33834.08 357.78 17141.81 88888.00 2020-10-26 18:03:17.000 300 33834.09 357.80 17141.80 88888.00 2020-10-26 18:03:18.000 300 33834.11 357.82 17141.75 88888.00 2020-10-26 18:03:19.000 300 33834.12 357.79 17141.75 88888.00 2020-10-26 18:03:20.000 300 33834.08 357.83 17141.79 37929.77 2020-10-26 18:03:21.000 300 33834.08 357.84 17141.80 88888.00 2020-10-26 18:03:22.000 300 33834.05 357.84 17141.77 88888.00 2020-10-26 18:03:23.000 300 33834.02 357.87 17141.78 88888.00 2020-10-26 18:03:24.000 300 33833.97 357.90 17141.81 88888.00 2020-10-26 18:03:25.000 300 33833.97 357.94 17141.80 37929.74 2020-10-26 18:03:26.000 300 33833.93 357.96 17141.79 88888.00 2020-10-26 18:03:27.000 300 33833.87 357.98 17141.80 88888.00 2020-10-26 18:03:28.000 300 33833.80 358.03 17141.79 88888.00 2020-10-26 18:03:29.000 300 33833.76 358.05 17141.81 88888.00 2020-10-26 18:03:30.000 300 33833.74 358.09 17141.80 37929.56 2020-10-26 18:03:31.000 300 33833.74 358.12 17141.81 88888.00 2020-10-26 18:03:32.000 300 33833.75 358.16 17141.87 88888.00 2020-10-26 18:03:33.000 300 33833.74 358.16 17141.89 88888.00 2020-10-26 18:03:34.000 300 33833.76 358.13 17141.87 88888.00 2020-10-26 18:03:35.000 300 33833.74 358.12 17141.90 37929.40 2020-10-26 18:03:36.000 300 33833.73 358.14 17141.88 88888.00 2020-10-26 18:03:37.000 300 33833.75 358.16 17141.88 88888.00 2020-10-26 18:03:38.000 300 33833.80 358.15 17141.86 88888.00 2020-10-26 18:03:39.000 300 33833.84 358.13 17141.85 88888.00 2020-10-26 18:03:40.000 300 33833.88 358.15 17141.82 37929.43 2020-10-26 18:03:41.000 300 33833.90 358.17 17141.80 88888.00 2020-10-26 18:03:42.000 300 33833.96 358.22 17141.81 88888.00 2020-10-26 18:03:43.000 300 33834.00 358.20 17141.84 88888.00 2020-10-26 18:03:44.000 300 33834.04 358.20 17141.84 88888.00 2020-10-26 18:03:45.000 300 33834.07 358.22 17141.86 37929.48 2020-10-26 18:03:46.000 300 33834.08 358.21 17141.85 88888.00 2020-10-26 18:03:47.000 300 33834.08 358.18 17141.84 88888.00 2020-10-26 18:03:48.000 300 33834.12 358.18 17141.78 88888.00 2020-10-26 18:03:49.000 300 33834.16 358.19 17141.74 88888.00 2020-10-26 18:03:50.000 300 33834.14 358.18 17141.76 37929.69 2020-10-26 18:03:51.000 300 33834.14 358.15 17141.80 88888.00 2020-10-26 18:03:52.000 300 33834.14 358.13 17141.80 88888.00 2020-10-26 18:03:53.000 300 33834.14 358.12 17141.83 88888.00 2020-10-26 18:03:54.000 300 33834.13 358.12 17141.84 88888.00 2020-10-26 18:03:55.000 300 33834.17 358.09 17141.85 37929.72 2020-10-26 18:03:56.000 300 33834.21 358.09 17141.89 88888.00 2020-10-26 18:03:57.000 300 33834.20 358.08 17141.86 88888.00 2020-10-26 18:03:58.000 300 33834.20 358.06 17141.84 88888.00 2020-10-26 18:03:59.000 300 33834.24 358.11 17141.81 88888.00 2020-10-26 18:04:00.000 300 33834.28 358.16 17141.79 37929.80 2020-10-26 18:04:01.000 300 33834.31 358.24 17141.83 88888.00 2020-10-26 18:04:02.000 300 33834.27 358.25 17141.83 88888.00 2020-10-26 18:04:03.000 300 33834.27 358.23 17141.81 88888.00 2020-10-26 18:04:04.000 300 33834.32 358.23 17141.80 88888.00 2020-10-26 18:04:05.000 300 33834.31 358.25 17141.74 37929.79 2020-10-26 18:04:06.000 300 33834.33 358.26 17141.74 88888.00 2020-10-26 18:04:07.000 300 33834.33 358.33 17141.75 88888.00 2020-10-26 18:04:08.000 300 33834.34 358.35 17141.76 88888.00 2020-10-26 18:04:09.000 300 33834.35 358.38 17141.73 88888.00 2020-10-26 18:04:10.000 300 33834.42 358.39 17141.71 37929.86 2020-10-26 18:04:11.000 300 33834.44 358.39 17141.70 88888.00 2020-10-26 18:04:12.000 300 33834.43 358.39 17141.75 88888.00 2020-10-26 18:04:13.000 300 33834.44 358.39 17141.78 88888.00 2020-10-26 18:04:14.000 300 33834.46 358.43 17141.76 88888.00 2020-10-26 18:04:15.000 300 33834.54 358.48 17141.78 37929.91 2020-10-26 18:04:16.000 300 33834.58 358.51 17141.77 88888.00 2020-10-26 18:04:17.000 300 33834.59 358.52 17141.76 88888.00 2020-10-26 18:04:18.000 300 33834.59 358.52 17141.73 88888.00 2020-10-26 18:04:19.000 300 33834.62 358.51 17141.76 88888.00 2020-10-26 18:04:20.000 300 33834.62 358.54 17141.73 37930.02 2020-10-26 18:04:21.000 300 33834.61 358.53 17141.79 88888.00 2020-10-26 18:04:22.000 300 33834.65 358.51 17141.78 88888.00 2020-10-26 18:04:23.000 300 33834.66 358.48 17141.73 88888.00 2020-10-26 18:04:24.000 300 33834.66 358.53 17141.71 88888.00 2020-10-26 18:04:25.000 300 33834.67 358.55 17141.75 37930.10 2020-10-26 18:04:26.000 300 33834.66 358.58 17141.70 88888.00 2020-10-26 18:04:27.000 300 33834.68 358.53 17141.66 88888.00 2020-10-26 18:04:28.000 300 33834.70 358.54 17141.68 88888.00 2020-10-26 18:04:29.000 300 33834.67 358.58 17141.68 88888.00 2020-10-26 18:04:30.000 300 33834.69 358.62 17141.73 37930.23 2020-10-26 18:04:31.000 300 33834.73 358.62 17141.75 88888.00 2020-10-26 18:04:32.000 300 33834.72 358.59 17141.77 88888.00 2020-10-26 18:04:33.000 300 33834.71 358.59 17141.75 88888.00 2020-10-26 18:04:34.000 300 33834.73 358.56 17141.75 88888.00 2020-10-26 18:04:35.000 300 33834.80 358.55 17141.73 37930.09 2020-10-26 18:04:36.000 300 33834.80 358.56 17141.70 88888.00 2020-10-26 18:04:37.000 300 33834.77 358.58 17141.68 88888.00 2020-10-26 18:04:38.000 300 33834.84 358.56 17141.73 88888.00 2020-10-26 18:04:39.000 300 33834.85 358.57 17141.71 88888.00 2020-10-26 18:04:40.000 300 33834.82 358.55 17141.75 37930.27 2020-10-26 18:04:41.000 300 33834.86 358.55 17141.74 88888.00 2020-10-26 18:04:42.000 300 33834.86 358.60 17141.74 88888.00 2020-10-26 18:04:43.000 300 33834.82 358.60 17141.76 88888.00 2020-10-26 18:04:44.000 300 33834.87 358.67 17141.74 88888.00 2020-10-26 18:04:45.000 300 33834.89 358.63 17141.72 37930.32 2020-10-26 18:04:46.000 300 33834.90 358.62 17141.70 88888.00 2020-10-26 18:04:47.000 300 33834.92 358.63 17141.71 88888.00 2020-10-26 18:04:48.000 300 33834.89 358.63 17141.69 88888.00 2020-10-26 18:04:49.000 300 33834.91 358.64 17141.66 88888.00 2020-10-26 18:04:50.000 300 33834.93 358.61 17141.66 37930.27 2020-10-26 18:04:51.000 300 33834.94 358.55 17141.71 88888.00 2020-10-26 18:04:52.000 300 33834.92 358.52 17141.71 88888.00 2020-10-26 18:04:53.000 300 33834.94 358.57 17141.70 88888.00 2020-10-26 18:04:54.000 300 33834.93 358.56 17141.68 88888.00 2020-10-26 18:04:55.000 300 33834.91 358.54 17141.65 37930.36 2020-10-26 18:04:56.000 300 33834.92 358.53 17141.68 88888.00 2020-10-26 18:04:57.000 300 33834.96 358.53 17141.67 88888.00 2020-10-26 18:04:58.000 300 33834.99 358.51 17141.70 88888.00 2020-10-26 18:04:59.000 300 33834.98 358.46 17141.71 88888.00 2020-10-26 18:05:00.000 300 33835.02 358.51 17141.70 37930.48 2020-10-26 18:05:01.000 300 33835.04 358.48 17141.66 88888.00 2020-10-26 18:05:02.000 300 33835.05 358.52 17141.65 88888.00 2020-10-26 18:05:03.000 300 33835.07 358.52 17141.67 88888.00 2020-10-26 18:05:04.000 300 33835.04 358.52 17141.67 88888.00 2020-10-26 18:05:05.000 300 33835.07 358.53 17141.67 37930.46 2020-10-26 18:05:06.000 300 33835.08 358.55 17141.68 88888.00 2020-10-26 18:05:07.000 300 33835.09 358.56 17141.66 88888.00 2020-10-26 18:05:08.000 300 33835.11 358.58 17141.64 88888.00 2020-10-26 18:05:09.000 300 33835.15 358.54 17141.61 88888.00 2020-10-26 18:05:10.000 300 33835.18 358.52 17141.58 37930.56 2020-10-26 18:05:11.000 300 33835.22 358.53 17141.53 88888.00 2020-10-26 18:05:12.000 300 33835.28 358.53 17141.60 88888.00 2020-10-26 18:05:13.000 300 33835.30 358.50 17141.63 88888.00 2020-10-26 18:05:14.000 300 33835.30 358.57 17141.62 88888.00 2020-10-26 18:05:15.000 300 33835.36 358.66 17141.61 37930.70 2020-10-26 18:05:16.000 300 33835.38 358.65 17141.59 88888.00 2020-10-26 18:05:17.000 300 33835.41 358.63 17141.57 88888.00 2020-10-26 18:05:18.000 300 33835.48 358.63 17141.58 88888.00 2020-10-26 18:05:19.000 300 33835.52 358.58 17141.61 88888.00 2020-10-26 18:05:20.000 300 33835.56 358.58 17141.59 37930.76 2020-10-26 18:05:21.000 300 33835.58 358.58 17141.57 88888.00 2020-10-26 18:05:22.000 300 33835.59 358.60 17141.57 88888.00 2020-10-26 18:05:23.000 300 33835.65 358.63 17141.57 88888.00 2020-10-26 18:05:24.000 300 33835.74 358.59 17141.59 88888.00 2020-10-26 18:05:25.000 300 33835.84 358.63 17141.60 37931.00 2020-10-26 18:05:26.000 300 33835.87 358.63 17141.58 88888.00 2020-10-26 18:05:27.000 300 33835.92 358.60 17141.57 88888.00 2020-10-26 18:05:28.000 300 33835.98 358.65 17141.58 88888.00 2020-10-26 18:05:29.000 300 33836.04 358.69 17141.58 88888.00 2020-10-26 18:05:30.000 300 33836.11 358.67 17141.55 37931.23 2020-10-26 18:05:31.000 300 33836.21 358.66 17141.51 88888.00 2020-10-26 18:05:32.000 300 33836.26 358.69 17141.49 88888.00 2020-10-26 18:05:33.000 300 33836.31 358.72 17141.48 88888.00 2020-10-26 18:05:34.000 300 33836.40 358.68 17141.48 88888.00 2020-10-26 18:05:35.000 300 33836.51 358.68 17141.45 37931.59 2020-10-26 18:05:36.000 300 33836.57 358.74 17141.45 88888.00 2020-10-26 18:05:37.000 300 33836.66 358.71 17141.45 88888.00 2020-10-26 18:05:38.000 300 33836.78 358.73 17141.45 88888.00 2020-10-26 18:05:39.000 300 33836.87 358.73 17141.43 88888.00 2020-10-26 18:05:40.000 300 33836.97 358.72 17141.41 37931.85 2020-10-26 18:05:41.000 300 33837.08 358.76 17141.41 88888.00 2020-10-26 18:05:42.000 300 33837.14 358.75 17141.42 88888.00 2020-10-26 18:05:43.000 300 33837.21 358.76 17141.42 88888.00 2020-10-26 18:05:44.000 300 33837.29 358.80 17141.40 88888.00 2020-10-26 18:05:45.000 300 33837.32 358.87 17141.38 37932.34 2020-10-26 18:05:46.000 300 33837.36 358.89 17141.42 88888.00 2020-10-26 18:05:47.000 300 33837.40 358.87 17141.41 88888.00 2020-10-26 18:05:48.000 300 33837.41 358.91 17141.43 88888.00 2020-10-26 18:05:49.000 300 33837.42 358.94 17141.44 88888.00 2020-10-26 18:05:50.000 300 33837.45 358.95 17141.44 37932.42 2020-10-26 18:05:51.000 300 33837.45 359.00 17141.40 88888.00 2020-10-26 18:05:52.000 300 33837.43 358.99 17141.41 88888.00 2020-10-26 18:05:53.000 300 33837.40 358.99 17141.40 88888.00 2020-10-26 18:05:54.000 300 33837.36 359.07 17141.40 88888.00 2020-10-26 18:05:55.000 300 33837.28 359.07 17141.38 37932.44 2020-10-26 18:05:56.000 300 33837.23 359.11 17141.40 88888.00 2020-10-26 18:05:57.000 300 33837.21 359.12 17141.42 88888.00 2020-10-26 18:05:58.000 300 33837.24 359.21 17141.38 88888.00 2020-10-26 18:05:59.000 300 33837.18 359.19 17141.36 88888.00 2020-10-26 18:06:00.000 300 33837.13 359.20 17141.38 37932.38 2020-10-26 18:06:01.000 300 33837.10 359.22 17141.41 88888.00 2020-10-26 18:06:02.000 300 33837.03 359.19 17141.38 88888.00 2020-10-26 18:06:03.000 300 33836.96 359.19 17141.33 88888.00 2020-10-26 18:06:04.000 300 33836.98 359.16 17141.36 88888.00 2020-10-26 18:06:05.000 300 33836.97 359.19 17141.38 37932.23 2020-10-26 18:06:06.000 300 33836.90 359.23 17141.40 88888.00 2020-10-26 18:06:07.000 300 33836.88 359.19 17141.40 88888.00 2020-10-26 18:06:08.000 300 33836.86 359.23 17141.38 88888.00 2020-10-26 18:06:09.000 300 33836.81 359.28 17141.43 88888.00 2020-10-26 18:06:10.000 300 33836.73 359.28 17141.42 37932.06 2020-10-26 18:06:11.000 300 33836.74 359.27 17141.41 88888.00 2020-10-26 18:06:12.000 300 33836.71 359.26 17141.39 88888.00 2020-10-26 18:06:13.000 300 33836.70 359.25 17141.42 88888.00 2020-10-26 18:06:14.000 300 33836.64 359.22 17141.38 88888.00 2020-10-26 18:06:15.000 300 33836.61 359.21 17141.42 37931.87 2020-10-26 18:06:16.000 300 33836.62 359.19 17141.41 88888.00 2020-10-26 18:06:17.000 300 33836.62 359.19 17141.41 88888.00 2020-10-26 18:06:18.000 300 33836.63 359.16 17141.43 88888.00 2020-10-26 18:06:19.000 300 33836.67 359.17 17141.44 88888.00 2020-10-26 18:06:20.000 300 33836.67 359.17 17141.43 37931.78 2020-10-26 18:06:21.000 300 33836.67 359.13 17141.41 88888.00 2020-10-26 18:06:22.000 300 33836.69 359.14 17141.45 88888.00 2020-10-26 18:06:23.000 300 33836.69 359.14 17141.45 88888.00 2020-10-26 18:06:24.000 300 33836.69 359.13 17141.41 88888.00 2020-10-26 18:06:25.000 300 33836.71 359.11 17141.45 37931.79 2020-10-26 18:06:26.000 300 33836.74 359.15 17141.41 88888.00 2020-10-26 18:06:27.000 300 33836.72 359.15 17141.42 88888.00 2020-10-26 18:06:28.000 300 33836.77 359.15 17141.44 88888.00 2020-10-26 18:06:29.000 300 33836.76 359.13 17141.40 88888.00 2020-10-26 18:06:30.000 300 33836.81 359.14 17141.45 37931.79 2020-10-26 18:06:31.000 300 33836.82 359.14 17141.48 88888.00 2020-10-26 18:06:32.000 300 33836.88 359.17 17141.48 88888.00 2020-10-26 18:06:33.000 300 33836.90 359.19 17141.49 88888.00 2020-10-26 18:06:34.000 300 33836.92 359.20 17141.50 88888.00 2020-10-26 18:06:35.000 300 33836.97 359.18 17141.50 37932.02 2020-10-26 18:06:36.000 300 33837.02 359.19 17141.48 88888.00 2020-10-26 18:06:37.000 300 33837.06 359.22 17141.48 88888.00 2020-10-26 18:06:38.000 300 33837.09 359.25 17141.48 88888.00 2020-10-26 18:06:39.000 300 33837.14 359.29 17141.45 88888.00 2020-10-26 18:06:40.000 300 33837.15 359.27 17141.43 37932.27 2020-10-26 18:06:41.000 300 33837.16 359.32 17141.40 88888.00 2020-10-26 18:06:42.000 300 33837.19 359.41 17141.46 88888.00 2020-10-26 18:06:43.000 300 33837.22 359.38 17141.49 88888.00 2020-10-26 18:06:44.000 300 33837.24 359.44 17141.48 88888.00 2020-10-26 18:06:45.000 300 33837.26 359.50 17141.49 37932.30 2020-10-26 18:06:46.000 300 33837.35 359.54 17141.50 88888.00 2020-10-26 18:06:47.000 300 33837.39 359.53 17141.48 88888.00 2020-10-26 18:06:48.000 300 33837.42 359.54 17141.46 88888.00 2020-10-26 18:06:49.000 300 33837.48 359.53 17141.45 88888.00 2020-10-26 18:06:50.000 300 33837.49 359.55 17141.45 37932.52 2020-10-26 18:06:51.000 300 33837.54 359.61 17141.40 88888.00 2020-10-26 18:06:52.000 300 33837.59 359.60 17141.43 88888.00 2020-10-26 18:06:53.000 300 33837.68 359.63 17141.43 88888.00 2020-10-26 18:06:54.000 300 33837.72 359.71 17141.41 88888.00 2020-10-26 18:06:55.000 300 33837.76 359.76 17141.38 37932.72 2020-10-26 18:06:56.000 300 33837.82 359.81 17141.40 88888.00 2020-10-26 18:06:57.000 300 33837.91 359.88 17141.40 88888.00 2020-10-26 18:06:58.000 300 33838.01 359.92 17141.38 88888.00 2020-10-26 18:06:59.000 300 33838.06 359.93 17141.42 88888.00 2020-10-26 18:07:00.000 300 33838.10 359.97 17141.40 37932.96 2020-10-26 18:07:01.000 300 33838.20 360.04 17141.41 88888.00 2020-10-26 18:07:02.000 300 33838.29 360.10 17141.37 88888.00 2020-10-26 18:07:03.000 300 33838.36 360.15 17141.36 88888.00 2020-10-26 18:07:04.000 300 33838.49 360.17 17141.37 88888.00 2020-10-26 18:07:05.000 300 33838.68 360.21 17141.35 37933.20 2020-10-26 18:07:06.000 300 33838.81 360.21 17141.29 88888.00 2020-10-26 18:07:07.000 300 33838.90 360.20 17141.32 88888.00 2020-10-26 18:07:08.000 300 33839.02 360.21 17141.34 88888.00 2020-10-26 18:07:09.000 300 33839.16 360.18 17141.33 88888.00 2020-10-26 18:07:10.000 300 33839.27 360.19 17141.29 37933.49 2020-10-26 18:07:11.000 300 33839.31 360.18 17141.26 88888.00 2020-10-26 18:07:12.000 300 33839.33 360.22 17141.23 88888.00 2020-10-26 18:07:13.000 300 33839.37 360.21 17141.23 88888.00 2020-10-26 18:07:14.000 300 33839.33 360.22 17141.24 88888.00 2020-10-26 18:07:15.000 300 33839.22 360.28 17141.22 37934.24 2020-10-26 18:07:16.000 300 33839.11 360.35 17141.21 88888.00 2020-10-26 18:07:17.000 300 33839.00 360.38 17141.24 88888.00 2020-10-26 18:07:18.000 300 33838.84 360.50 17141.29 88888.00 2020-10-26 18:07:19.000 300 33838.68 360.58 17141.25 88888.00 2020-10-26 18:07:20.000 300 33838.57 360.56 17141.28 37933.96 2020-10-26 18:07:21.000 300 33838.42 360.56 17141.28 88888.00 2020-10-26 18:07:22.000 300 33838.28 360.63 17141.32 88888.00 2020-10-26 18:07:23.000 300 33838.16 360.65 17141.36 88888.00 2020-10-26 18:07:24.000 300 33838.07 360.68 17141.37 88888.00 2020-10-26 18:07:25.000 300 33837.99 360.74 17141.36 37933.16 2020-10-26 18:07:26.000 300 33837.91 360.74 17141.34 88888.00 2020-10-26 18:07:27.000 300 33837.80 360.80 17141.39 88888.00 2020-10-26 18:07:28.000 300 33837.67 360.81 17141.38 88888.00 2020-10-26 18:07:29.000 300 33837.55 360.79 17141.40 88888.00 2020-10-26 18:07:30.000 300 33837.44 360.80 17141.42 37932.62 2020-10-26 18:07:31.000 300 33837.34 360.79 17141.37 88888.00 2020-10-26 18:07:32.000 300 33837.26 360.81 17141.35 88888.00 2020-10-26 18:07:33.000 300 33837.21 360.93 17141.33 88888.00 2020-10-26 18:07:34.000 300 33837.14 360.90 17141.38 88888.00 2020-10-26 18:07:35.000 300 33837.14 360.85 17141.38 37932.39 2020-10-26 18:07:36.000 300 33837.13 360.81 17141.37 88888.00 2020-10-26 18:07:37.000 300 33837.16 360.79 17141.39 88888.00 2020-10-26 18:07:38.000 300 33837.17 360.78 17141.41 88888.00 2020-10-26 18:07:39.000 300 33837.21 360.71 17141.40 88888.00 2020-10-26 18:07:40.000 300 33837.29 360.66 17141.37 37932.23 2020-10-26 18:07:41.000 300 33837.32 360.61 17141.36 88888.00 2020-10-26 18:07:42.000 300 33837.37 360.53 17141.35 88888.00 2020-10-26 18:07:43.000 300 33837.41 360.50 17141.36 88888.00 2020-10-26 18:07:44.000 300 33837.46 360.53 17141.35 88888.00 2020-10-26 18:07:45.000 300 33837.54 360.47 17141.36 37932.48 2020-10-26 18:07:46.000 300 33837.61 360.45 17141.30 88888.00 2020-10-26 18:07:47.000 300 33837.68 360.42 17141.28 88888.00 2020-10-26 18:07:48.000 300 33837.78 360.41 17141.31 88888.00 2020-10-26 18:07:49.000 300 33837.89 360.35 17141.28 88888.00 2020-10-26 18:07:50.000 300 33837.95 360.33 17141.27 37932.65 2020-10-26 18:07:51.000 300 33838.00 360.29 17141.22 88888.00 2020-10-26 18:07:52.000 300 33838.08 360.22 17141.21 88888.00 2020-10-26 18:07:53.000 300 33838.21 360.21 17141.23 88888.00 2020-10-26 18:07:54.000 300 33838.26 360.27 17141.26 88888.00 2020-10-26 18:07:55.000 300 33838.29 360.29 17141.26 37933.15 2020-10-26 18:07:56.000 300 33838.39 360.28 17141.26 88888.00 2020-10-26 18:07:57.000 300 33838.49 360.29 17141.22 88888.00 2020-10-26 18:07:58.000 300 33838.58 360.29 17141.25 88888.00 2020-10-26 18:07:59.000 300 33838.65 360.30 17141.23 88888.00 2020-10-26 18:08:00.000 300 33838.73 360.33 17141.24 37933.30 2020-10-26 18:08:01.000 300 33838.79 360.43 17141.25 88888.00 2020-10-26 18:08:02.000 300 33838.90 360.48 17141.24 88888.00 2020-10-26 18:08:03.000 300 33838.97 360.40 17141.28 88888.00 2020-10-26 18:08:04.000 300 33838.97 360.38 17141.24 88888.00 2020-10-26 18:08:05.000 300 33839.01 360.45 17141.19 37933.69 2020-10-26 18:08:06.000 300 33839.09 360.48 17141.20 88888.00 2020-10-26 18:08:07.000 300 33839.17 360.49 17141.20 88888.00 2020-10-26 18:08:08.000 300 33839.22 360.53 17141.20 88888.00 2020-10-26 18:08:09.000 300 33839.25 360.49 17141.19 88888.00 2020-10-26 18:08:10.000 300 33839.31 360.52 17141.19 37934.02 2020-10-26 18:08:11.000 300 33839.32 360.54 17141.21 88888.00 2020-10-26 18:08:12.000 300 33839.38 360.61 17141.20 88888.00 2020-10-26 18:08:13.000 300 33839.47 360.62 17141.22 88888.00 2020-10-26 18:08:14.000 300 33839.53 360.66 17141.19 88888.00 2020-10-26 18:08:15.000 300 33839.60 360.69 17141.19 37934.21 2020-10-26 18:08:16.000 300 33839.63 360.76 17141.15 88888.00 2020-10-26 18:08:17.000 300 33839.65 360.72 17141.11 88888.00 2020-10-26 18:08:18.000 300 33839.65 360.73 17141.10 88888.00 2020-10-26 18:08:19.000 300 33839.67 360.78 17141.08 88888.00 2020-10-26 18:08:20.000 300 33839.70 360.81 17141.11 37934.47 2020-10-26 18:08:21.000 300 33839.69 360.80 17141.15 88888.00 2020-10-26 18:08:22.000 300 33839.71 360.84 17141.17 88888.00 2020-10-26 18:08:23.000 300 33839.74 360.86 17141.14 88888.00 2020-10-26 18:08:24.000 300 33839.70 360.88 17141.10 88888.00 2020-10-26 18:08:25.000 300 33839.68 360.88 17141.10 37934.49 2020-10-26 18:08:26.000 300 33839.70 360.89 17141.12 88888.00 2020-10-26 18:08:27.000 300 33839.71 360.92 17141.12 88888.00 2020-10-26 18:08:28.000 300 33839.67 360.95 17141.13 88888.00 2020-10-26 18:08:29.000 300 33839.67 360.96 17141.13 88888.00 2020-10-26 18:08:30.000 300 33839.70 360.97 17141.15 37934.49 2020-10-26 18:08:31.000 300 33839.63 360.95 17141.14 88888.00 2020-10-26 18:08:32.000 300 33839.63 360.93 17141.12 88888.00 2020-10-26 18:08:33.000 300 33839.67 360.97 17141.13 88888.00 2020-10-26 18:08:34.000 300 33839.63 360.95 17141.15 88888.00 2020-10-26 18:08:35.000 300 33839.58 360.95 17141.16 37934.38 2020-10-26 18:08:36.000 300 33839.56 360.95 17141.15 88888.00 2020-10-26 18:08:37.000 300 33839.57 361.00 17141.09 88888.00 2020-10-26 18:08:38.000 300 33839.54 361.00 17141.10 88888.00 2020-10-26 18:08:39.000 300 33839.51 360.99 17141.12 88888.00 2020-10-26 18:08:40.000 300 33839.56 361.03 17141.11 37934.32 2020-10-26 18:08:41.000 300 33839.53 361.05 17141.16 88888.00 2020-10-26 18:08:42.000 300 33839.49 361.08 17141.12 88888.00 2020-10-26 18:08:43.000 300 33839.47 361.13 17141.12 88888.00 2020-10-26 18:08:44.000 300 33839.47 361.16 17141.13 88888.00 2020-10-26 18:08:45.000 300 33839.48 361.10 17141.09 37934.25 2020-10-26 18:08:46.000 300 33839.54 361.13 17141.09 88888.00 2020-10-26 18:08:47.000 300 33839.56 361.21 17141.07 88888.00 2020-10-26 18:08:48.000 300 33839.61 361.22 17141.08 88888.00 2020-10-26 18:08:49.000 300 33839.65 361.25 17141.11 88888.00 2020-10-26 18:08:50.000 300 33839.71 361.25 17141.16 37934.25 2020-10-26 18:08:51.000 300 33839.72 361.25 17141.11 88888.00 2020-10-26 18:08:52.000 300 33839.76 361.26 17141.09 88888.00 2020-10-26 18:08:53.000 300 33839.82 361.26 17141.08 88888.00 2020-10-26 18:08:54.000 300 33839.91 361.29 17141.10 88888.00 2020-10-26 18:08:55.000 300 33839.97 361.30 17141.09 37934.46 2020-10-26 18:08:56.000 300 33840.04 361.31 17141.06 88888.00 2020-10-26 18:08:57.000 300 33840.06 361.34 17141.08 88888.00 2020-10-26 18:08:58.000 300 33840.06 361.35 17141.10 88888.00 2020-10-26 18:08:59.000 300 33840.07 361.30 17141.08 88888.00 2020-10-26 18:09:00.000 300 33840.09 361.34 17141.09 37934.69 2020-10-26 18:09:01.000 300 33840.12 361.38 17141.09 88888.00 2020-10-26 18:09:02.000 300 33840.14 361.40 17141.08 88888.00 2020-10-26 18:09:03.000 300 33840.15 361.41 17141.07 88888.00 2020-10-26 18:09:04.000 300 33840.18 361.38 17141.09 88888.00 2020-10-26 18:09:05.000 300 33840.18 361.39 17141.10 37934.87 2020-10-26 18:09:06.000 300 33840.17 361.40 17141.08 88888.00 2020-10-26 18:09:07.000 300 33840.20 361.52 17141.09 88888.00 2020-10-26 18:09:08.000 300 33840.18 361.59 17141.06 88888.00 2020-10-26 18:09:09.000 300 33840.15 361.58 17141.07 88888.00 2020-10-26 18:09:10.000 300 33840.11 361.57 17141.10 37934.88 2020-10-26 18:09:11.000 300 33840.08 361.57 17141.09 88888.00 2020-10-26 18:09:12.000 300 33840.03 361.53 17141.09 88888.00 2020-10-26 18:09:13.000 300 33840.00 361.51 17141.11 88888.00 2020-10-26 18:09:14.000 300 33840.01 361.55 17141.11 88888.00 2020-10-26 18:09:15.000 300 33839.99 361.58 17141.14 37934.64 2020-10-26 18:09:16.000 300 33839.98 361.59 17141.11 88888.00 2020-10-26 18:09:17.000 300 33839.90 361.56 17141.14 88888.00 2020-10-26 18:09:18.000 300 33839.84 361.63 17141.14 88888.00 2020-10-26 18:09:19.000 300 33839.78 361.61 17141.19 88888.00 2020-10-26 18:09:20.000 300 33839.75 361.57 17141.21 37934.60 2020-10-26 18:09:21.000 300 33839.68 361.60 17141.19 88888.00 2020-10-26 18:09:22.000 300 33839.65 361.66 17141.19 88888.00 2020-10-26 18:09:23.000 300 33839.67 361.70 17141.21 88888.00 2020-10-26 18:09:24.000 300 33839.61 361.65 17141.20 88888.00 2020-10-26 18:09:25.000 300 33839.58 361.66 17141.19 37934.40 2020-10-26 18:09:26.000 300 33839.55 361.65 17141.14 88888.00 2020-10-26 18:09:27.000 300 33839.53 361.65 17141.13 88888.00 2020-10-26 18:09:28.000 300 33839.58 361.64 17141.10 88888.00 2020-10-26 18:09:29.000 300 33839.60 361.65 17141.13 88888.00 2020-10-26 18:09:30.000 300 33839.61 361.64 17141.18 37934.30 2020-10-26 18:09:31.000 300 33839.59 361.63 17141.18 88888.00 2020-10-26 18:09:32.000 300 33839.60 361.56 17141.16 88888.00 2020-10-26 18:09:33.000 300 33839.60 361.49 17141.15 88888.00 2020-10-26 18:09:34.000 300 33839.65 361.53 17141.14 88888.00 2020-10-26 18:09:35.000 300 33839.68 361.54 17141.14 37934.33 2020-10-26 18:09:36.000 300 33839.74 361.61 17141.16 88888.00 2020-10-26 18:09:37.000 300 33839.79 361.59 17141.18 88888.00 2020-10-26 18:09:38.000 300 33839.85 361.64 17141.14 88888.00 2020-10-26 18:09:39.000 300 33839.87 361.62 17141.11 88888.00 2020-10-26 18:09:40.000 300 33839.93 361.59 17141.12 37934.45 2020-10-26 18:09:41.000 300 33839.98 361.54 17141.13 88888.00 2020-10-26 18:09:42.000 300 33840.01 361.53 17141.14 88888.00 2020-10-26 18:09:43.000 300 33840.02 361.57 17141.09 88888.00 2020-10-26 18:09:44.000 300 33840.03 361.59 17141.11 88888.00 2020-10-26 18:09:45.000 300 33840.05 361.59 17141.12 37934.49 2020-10-26 18:09:46.000 300 33840.11 361.60 17141.13 88888.00 2020-10-26 18:09:47.000 300 33840.11 361.61 17141.10 88888.00 2020-10-26 18:09:48.000 300 33840.10 361.61 17141.10 88888.00 2020-10-26 18:09:49.000 300 33840.09 361.60 17141.11 88888.00 2020-10-26 18:09:50.000 300 33840.13 361.60 17141.12 37934.74 2020-10-26 18:09:51.000 300 33840.14 361.57 17141.13 88888.00 2020-10-26 18:09:52.000 300 33840.13 361.59 17141.12 88888.00 2020-10-26 18:09:53.000 300 33840.14 361.61 17141.07 88888.00 2020-10-26 18:09:54.000 300 33840.13 361.70 17141.08 88888.00 2020-10-26 18:09:55.000 300 33840.15 361.72 17141.09 37934.74 2020-10-26 18:09:56.000 300 33840.12 361.68 17141.11 88888.00 2020-10-26 18:09:57.000 300 33840.08 361.66 17141.06 88888.00 2020-10-26 18:09:58.000 300 33840.06 361.70 17141.10 88888.00 2020-10-26 18:09:59.000 300 33840.11 361.75 17141.10 88888.00 2020-10-26 18:10:00.000 300 33840.10 361.81 17141.07 37934.75 2020-10-26 18:10:01.000 300 33840.07 361.81 17141.09 88888.00 2020-10-26 18:10:02.000 300 33840.05 361.83 17141.09 88888.00 2020-10-26 18:10:03.000 300 33840.04 361.81 17141.11 88888.00 2020-10-26 18:10:04.000 300 33840.07 361.78 17141.09 88888.00 2020-10-26 18:10:05.000 300 33840.07 361.80 17141.08 37934.69 2020-10-26 18:10:06.000 300 33840.07 361.84 17141.09 88888.00 2020-10-26 18:10:07.000 300 33840.06 361.85 17141.06 88888.00 2020-10-26 18:10:08.000 300 33840.05 361.87 17141.07 88888.00 2020-10-26 18:10:09.000 300 33840.07 361.87 17141.07 88888.00 2020-10-26 18:10:10.000 300 33840.03 361.87 17141.03 37934.78 2020-10-26 18:10:11.000 300 33840.03 361.90 17141.03 88888.00 2020-10-26 18:10:12.000 300 33840.03 361.88 17141.04 88888.00 2020-10-26 18:10:13.000 300 33840.02 361.85 17141.02 88888.00 2020-10-26 18:10:14.000 300 33840.01 361.85 17140.99 88888.00 2020-10-26 18:10:15.000 300 33840.05 361.88 17141.01 37934.71 2020-10-26 18:10:16.000 300 33840.07 361.90 17141.03 88888.00 2020-10-26 18:10:17.000 300 33840.07 361.88 17141.01 88888.00 2020-10-26 18:10:18.000 300 33840.05 361.89 17141.08 88888.00 2020-10-26 18:10:19.000 300 33840.08 361.93 17141.13 88888.00 2020-10-26 18:10:20.000 300 33840.04 361.98 17141.13 37934.70 2020-10-26 18:10:21.000 300 33840.04 362.01 17141.13 88888.00 2020-10-26 18:10:22.000 300 33840.07 362.01 17141.11 88888.00 2020-10-26 18:10:23.000 300 33840.10 361.99 17141.10 88888.00 2020-10-26 18:10:24.000 300 33840.09 361.95 17141.11 88888.00 2020-10-26 18:10:25.000 300 33840.10 361.97 17141.08 37934.69 2020-10-26 18:10:26.000 300 33840.12 361.99 17141.06 88888.00 2020-10-26 18:10:27.000 300 33840.16 361.98 17141.03 88888.00 2020-10-26 18:10:28.000 300 33840.14 361.97 17141.06 88888.00 2020-10-26 18:10:29.000 300 33840.17 361.96 17141.05 88888.00 2020-10-26 18:10:30.000 300 33840.18 361.96 17141.07 37934.75 2020-10-26 18:10:31.000 300 33840.17 361.98 17141.06 88888.00 2020-10-26 18:10:32.000 300 33840.18 361.94 17141.06 88888.00 2020-10-26 18:10:33.000 300 33840.22 361.97 17141.06 88888.00 2020-10-26 18:10:34.000 300 33840.27 362.00 17141.07 88888.00 2020-10-26 18:10:35.000 300 33840.28 361.98 17141.09 37934.75 2020-10-26 18:10:36.000 300 33840.29 361.95 17141.10 88888.00 2020-10-26 18:10:37.000 300 33840.29 361.95 17141.15 88888.00 2020-10-26 18:10:38.000 300 33840.26 361.97 17141.11 88888.00 2020-10-26 18:10:39.000 300 33840.27 361.95 17141.12 88888.00 2020-10-26 18:10:40.000 300 33840.28 361.97 17141.12 37934.83 2020-10-26 18:10:41.000 300 33840.30 361.96 17141.12 88888.00 2020-10-26 18:10:42.000 300 33840.33 361.94 17141.12 88888.00 2020-10-26 18:10:43.000 300 33840.36 361.98 17141.10 88888.00 2020-10-26 18:10:44.000 300 33840.39 361.99 17141.09 88888.00 2020-10-26 18:10:45.000 300 33840.41 362.06 17141.13 37934.91 2020-10-26 18:10:46.000 300 33840.42 362.05 17141.15 88888.00 2020-10-26 18:10:47.000 300 33840.41 362.04 17141.17 88888.00 2020-10-26 18:10:48.000 300 33840.39 362.04 17141.11 88888.00 2020-10-26 18:10:49.000 300 33840.45 362.04 17141.13 88888.00 2020-10-26 18:10:50.000 300 33840.48 362.08 17141.11 37934.97 2020-10-26 18:10:51.000 300 33840.52 362.12 17141.05 88888.00 2020-10-26 18:10:52.000 300 33840.61 362.12 17141.04 88888.00 2020-10-26 18:10:53.000 300 33840.64 362.07 17141.07 88888.00 2020-10-26 18:10:54.000 300 33840.69 362.07 17141.07 88888.00 2020-10-26 18:10:55.000 300 33840.74 362.07 17141.05 37935.16 2020-10-26 18:10:56.000 300 33840.75 362.08 17141.07 88888.00 2020-10-26 18:10:57.000 300 33840.78 362.05 17141.10 88888.00 2020-10-26 18:10:58.000 300 33840.84 362.07 17141.09 88888.00 2020-10-26 18:10:59.000 300 33840.83 362.06 17141.03 88888.00 2020-10-26 18:11:00.000 300 33840.84 362.07 17141.04 37935.21 2020-10-26 18:11:01.000 300 33840.89 362.09 17141.01 88888.00 2020-10-26 18:11:02.000 300 33840.96 362.12 17141.02 88888.00 2020-10-26 18:11:03.000 300 33841.02 362.10 17141.04 88888.00 2020-10-26 18:11:04.000 300 33841.08 362.10 17141.04 88888.00 2020-10-26 18:11:05.000 300 33841.10 362.08 17141.06 37935.44 2020-10-26 18:11:06.000 300 33841.14 362.08 17141.03 88888.00 2020-10-26 18:11:07.000 300 33841.19 362.09 17141.00 88888.00 2020-10-26 18:11:08.000 300 33841.22 362.12 17141.01 88888.00 2020-10-26 18:11:09.000 300 33841.25 362.13 17141.02 88888.00 2020-10-26 18:11:10.000 300 33841.29 362.12 17141.02 37935.58 2020-10-26 18:11:11.000 300 33841.31 362.15 17140.98 88888.00 2020-10-26 18:11:12.000 300 33841.27 362.13 17140.95 88888.00 2020-10-26 18:11:13.000 300 33841.25 362.09 17140.96 88888.00 2020-10-26 18:11:14.000 300 33841.24 362.14 17140.97 88888.00 2020-10-26 18:11:15.000 300 33841.23 362.19 17140.97 37935.61 2020-10-26 18:11:16.000 300 33841.17 362.22 17140.95 88888.00 2020-10-26 18:11:17.000 300 33841.15 362.20 17140.92 88888.00 2020-10-26 18:11:18.000 300 33841.11 362.20 17140.93 88888.00 2020-10-26 18:11:19.000 300 33841.07 362.22 17140.94 88888.00 2020-10-26 18:11:20.000 300 33841.05 362.23 17141.01 37935.63 2020-10-26 18:11:21.000 300 33841.03 362.26 17141.02 88888.00 2020-10-26 18:11:22.000 300 33840.98 362.25 17141.03 88888.00 2020-10-26 18:11:23.000 300 33840.99 362.25 17141.06 88888.00 2020-10-26 18:11:24.000 300 33840.93 362.29 17141.06 88888.00 2020-10-26 18:11:25.000 300 33840.91 362.29 17141.05 37935.50 2020-10-26 18:11:26.000 300 33840.88 362.26 17141.02 88888.00 2020-10-26 18:11:27.000 300 33840.83 362.25 17141.01 88888.00 2020-10-26 18:11:28.000 300 33840.85 362.20 17141.00 88888.00 2020-10-26 18:11:29.000 300 33840.88 362.16 17141.00 88888.00 2020-10-26 18:11:30.000 300 33840.86 362.15 17140.97 37935.39 2020-10-26 18:11:31.000 300 33840.84 362.15 17140.97 88888.00 2020-10-26 18:11:32.000 300 33840.81 362.12 17140.99 88888.00 2020-10-26 18:11:33.000 300 33840.82 362.06 17141.01 88888.00 2020-10-26 18:11:34.000 300 33840.85 362.05 17141.02 88888.00 2020-10-26 18:11:35.000 300 33840.86 362.09 17141.01 37935.44 2020-10-26 18:11:36.000 300 33840.83 362.06 17141.01 88888.00 2020-10-26 18:11:37.000 300 33840.87 361.98 17141.00 88888.00 2020-10-26 18:11:38.000 300 33840.90 361.96 17141.02 88888.00 2020-10-26 18:11:39.000 300 33840.92 361.97 17141.02 88888.00 2020-10-26 18:11:40.000 300 33840.98 361.93 17140.98 37935.44 2020-10-26 18:11:41.000 300 33840.99 361.88 17140.95 88888.00 2020-10-26 18:11:42.000 300 33840.99 361.88 17140.99 88888.00 2020-10-26 18:11:43.000 300 33840.99 361.90 17141.00 88888.00 2020-10-26 18:11:44.000 300 33840.98 361.91 17140.97 88888.00 2020-10-26 18:11:45.000 300 33840.98 361.89 17140.96 37935.51 2020-10-26 18:11:46.000 300 33840.96 361.87 17140.98 88888.00 2020-10-26 18:11:47.000 300 33840.97 361.82 17140.99 88888.00 2020-10-26 18:11:48.000 300 33840.99 361.81 17141.03 88888.00 2020-10-26 18:11:49.000 300 33841.06 361.81 17141.02 88888.00 2020-10-26 18:11:50.000 300 33841.04 361.80 17141.01 37935.53 2020-10-26 18:11:51.000 300 33841.06 361.79 17141.01 88888.00 2020-10-26 18:11:52.000 300 33841.04 361.77 17141.00 88888.00 2020-10-26 18:11:53.000 300 33841.05 361.76 17141.01 88888.00 2020-10-26 18:11:54.000 300 33841.10 361.78 17141.01 88888.00 2020-10-26 18:11:55.000 300 33841.09 361.80 17141.03 37935.64 2020-10-26 18:11:56.000 300 33841.11 361.77 17141.01 88888.00 2020-10-26 18:11:57.000 300 33841.12 361.75 17141.03 88888.00 2020-10-26 18:11:58.000 300 33841.13 361.79 17141.01 88888.00 2020-10-26 18:11:59.000 300 33841.12 361.76 17141.03 88888.00 2020-10-26 18:12:00.000 300 33841.15 361.76 17141.00 37935.53 2020-10-26 18:12:01.000 300 33841.14 361.78 17141.02 88888.00 2020-10-26 18:12:02.000 300 33841.09 361.75 17141.04 88888.00 2020-10-26 18:12:03.000 300 33841.10 361.75 17141.05 88888.00 2020-10-26 18:12:04.000 300 33841.09 361.79 17141.03 88888.00 2020-10-26 18:12:05.000 300 33841.10 361.83 17141.00 37935.66 2020-10-26 18:12:06.000 300 33841.07 361.81 17141.00 88888.00 2020-10-26 18:12:07.000 300 33841.07 361.79 17141.03 88888.00 2020-10-26 18:12:08.000 300 33841.01 361.78 17141.05 88888.00 2020-10-26 18:12:09.000 300 33841.01 361.81 17141.06 88888.00 2020-10-26 18:12:10.000 300 33841.00 361.86 17141.08 37935.57 2020-10-26 18:12:11.000 300 33840.98 361.83 17141.04 88888.00 2020-10-26 18:12:12.000 300 33840.94 361.80 17141.02 88888.00 2020-10-26 18:12:13.000 300 33840.94 361.76 17141.00 88888.00 2020-10-26 18:12:14.000 300 33840.95 361.77 17141.05 88888.00 2020-10-26 18:12:15.000 300 33840.96 361.74 17141.07 37935.51 2020-10-26 18:12:16.000 300 33840.93 361.72 17141.03 88888.00 2020-10-26 18:12:17.000 300 33840.89 361.71 17141.04 88888.00 2020-10-26 18:12:18.000 300 33840.87 361.75 17141.05 88888.00 2020-10-26 18:12:19.000 300 33840.84 361.78 17141.04 88888.00 2020-10-26 18:12:20.000 300 33840.81 361.75 17141.08 37935.50 2020-10-26 18:12:21.000 300 33840.78 361.75 17141.09 88888.00 2020-10-26 18:12:22.000 300 33840.76 361.71 17141.10 88888.00 2020-10-26 18:12:23.000 300 33840.71 361.72 17141.12 88888.00 2020-10-26 18:12:24.000 300 33840.67 361.74 17141.15 88888.00 2020-10-26 18:12:25.000 300 33840.66 361.74 17141.14 37935.28 2020-10-26 18:12:26.000 300 33840.61 361.73 17141.09 88888.00 2020-10-26 18:12:27.000 300 33840.58 361.68 17141.13 88888.00 2020-10-26 18:12:28.000 300 33840.58 361.68 17141.14 88888.00 2020-10-26 18:12:29.000 300 33840.54 361.71 17141.14 88888.00 2020-10-26 18:12:30.000 300 33840.52 361.71 17141.11 37935.25 2020-10-26 18:12:31.000 300 33840.47 361.73 17141.10 88888.00 2020-10-26 18:12:32.000 300 33840.49 361.75 17141.08 88888.00 2020-10-26 18:12:33.000 300 33840.45 361.77 17141.10 88888.00 2020-10-26 18:12:34.000 300 33840.40 361.76 17141.15 88888.00 2020-10-26 18:12:35.000 300 33840.41 361.79 17141.14 37935.12 2020-10-26 18:12:36.000 300 33840.41 361.80 17141.14 88888.00 2020-10-26 18:12:37.000 300 33840.44 361.80 17141.15 88888.00 2020-10-26 18:12:38.000 300 33840.44 361.78 17141.17 88888.00 2020-10-26 18:12:39.000 300 33840.40 361.76 17141.13 88888.00 2020-10-26 18:12:40.000 300 33840.39 361.81 17141.12 37935.07 2020-10-26 18:12:41.000 300 33840.39 361.81 17141.15 88888.00 2020-10-26 18:12:42.000 300 33840.44 361.83 17141.16 88888.00 2020-10-26 18:12:43.000 300 33840.43 361.81 17141.14 88888.00 2020-10-26 18:12:44.000 300 33840.47 361.83 17141.13 88888.00 2020-10-26 18:12:45.000 300 33840.51 361.81 17141.16 37935.12 2020-10-26 18:12:46.000 300 33840.52 361.84 17141.19 88888.00 2020-10-26 18:12:47.000 300 33840.52 361.83 17141.24 88888.00 2020-10-26 18:12:48.000 300 33840.50 361.86 17141.23 88888.00 2020-10-26 18:12:49.000 300 33840.53 361.86 17141.26 88888.00 2020-10-26 18:12:50.000 300 33840.53 361.87 17141.24 37935.05 2020-10-26 18:12:51.000 300 33840.54 361.85 17141.20 88888.00 2020-10-26 18:12:52.000 300 33840.56 361.87 17141.19 88888.00 2020-10-26 18:12:53.000 300 33840.58 361.90 17141.22 88888.00 2020-10-26 18:12:54.000 300 33840.56 361.91 17141.22 88888.00 2020-10-26 18:12:55.000 300 33840.58 361.91 17141.21 37935.04 2020-10-26 18:12:56.000 300 33840.55 361.92 17141.22 88888.00 2020-10-26 18:12:57.000 300 33840.55 361.91 17141.21 88888.00 2020-10-26 18:12:58.000 300 33840.58 361.92 17141.22 88888.00 2020-10-26 18:12:59.000 300 33840.57 361.96 17141.20 88888.00 2020-10-26 18:13:00.000 300 33840.60 361.98 17141.22 37935.23 2020-10-26 18:13:01.000 300 33840.61 362.02 17141.18 88888.00 2020-10-26 18:13:02.000 300 33840.60 362.03 17141.16 88888.00 2020-10-26 18:13:03.000 300 33840.59 362.03 17141.21 88888.00 2020-10-26 18:13:04.000 300 33840.58 362.04 17141.17 88888.00 2020-10-26 18:13:05.000 300 33840.58 362.05 17141.18 37935.17 2020-10-26 18:13:06.000 300 33840.64 362.06 17141.22 88888.00 2020-10-26 18:13:07.000 300 33840.67 362.02 17141.24 88888.00 2020-10-26 18:13:08.000 300 33840.70 362.04 17141.24 88888.00 2020-10-26 18:13:09.000 300 33840.72 362.05 17141.19 88888.00 2020-10-26 18:13:10.000 300 33840.71 362.03 17141.21 37935.22 2020-10-26 18:13:11.000 300 33840.66 362.01 17141.21 88888.00 2020-10-26 18:13:12.000 300 33840.67 362.05 17141.19 88888.00 2020-10-26 18:13:13.000 300 33840.70 362.08 17141.18 88888.00 2020-10-26 18:13:14.000 300 33840.72 362.06 17141.20 88888.00 2020-10-26 18:13:15.000 300 33840.71 362.06 17141.19 37935.28 2020-10-26 18:13:16.000 300 33840.67 362.08 17141.21 88888.00 2020-10-26 18:13:17.000 300 33840.66 362.06 17141.21 88888.00 2020-10-26 18:13:18.000 300 33840.66 362.09 17141.19 88888.00 2020-10-26 18:13:19.000 300 33840.66 362.09 17141.19 88888.00 2020-10-26 18:13:20.000 300 33840.66 362.11 17141.21 37935.15 2020-10-26 18:13:21.000 300 33840.68 362.14 17141.26 88888.00 2020-10-26 18:13:22.000 300 33840.68 362.11 17141.25 88888.00 2020-10-26 18:13:23.000 300 33840.68 362.09 17141.22 88888.00 2020-10-26 18:13:24.000 300 33840.65 362.11 17141.24 88888.00 2020-10-26 18:13:25.000 300 33840.67 362.07 17141.25 37935.23 2020-10-26 18:13:26.000 300 33840.72 362.12 17141.24 88888.00 2020-10-26 18:13:27.000 300 33840.66 362.14 17141.22 88888.00 2020-10-26 18:13:28.000 300 33840.63 362.14 17141.22 88888.00 2020-10-26 18:13:29.000 300 33840.63 362.14 17141.21 88888.00 2020-10-26 18:13:30.000 300 33840.65 362.11 17141.20 37935.23 2020-10-26 18:13:31.000 300 33840.62 362.11 17141.19 88888.00 2020-10-26 18:13:32.000 300 33840.62 362.12 17141.20 88888.00 2020-10-26 18:13:33.000 300 33840.60 362.14 17141.21 88888.00 2020-10-26 18:13:34.000 300 33840.61 362.16 17141.22 88888.00 2020-10-26 18:13:35.000 300 33840.59 362.15 17141.23 37935.24 2020-10-26 18:13:36.000 300 33840.61 362.15 17141.22 88888.00 2020-10-26 18:13:37.000 300 33840.64 362.17 17141.23 88888.00 2020-10-26 18:13:38.000 300 33840.65 362.16 17141.22 88888.00 2020-10-26 18:13:39.000 300 33840.62 362.16 17141.26 88888.00 2020-10-26 18:13:40.000 300 33840.64 362.16 17141.26 37935.19 2020-10-26 18:13:41.000 300 33840.64 362.14 17141.27 88888.00 2020-10-26 18:13:42.000 300 33840.61 362.17 17141.25 88888.00 2020-10-26 18:13:43.000 300 33840.59 362.13 17141.24 88888.00 2020-10-26 18:13:44.000 300 33840.59 362.15 17141.24 88888.00 2020-10-26 18:13:45.000 300 33840.59 362.21 17141.24 37935.18 2020-10-26 18:13:46.000 300 33840.59 362.23 17141.23 88888.00 2020-10-26 18:13:47.000 300 33840.58 362.24 17141.24 88888.00 2020-10-26 18:13:48.000 300 33840.54 362.29 17141.25 88888.00 2020-10-26 18:13:49.000 300 33840.55 362.29 17141.25 88888.00 2020-10-26 18:13:50.000 300 33840.49 362.30 17141.23 37935.10 2020-10-26 18:13:51.000 300 33840.45 362.25 17141.22 88888.00 2020-10-26 18:13:52.000 300 33840.47 362.23 17141.24 88888.00 2020-10-26 18:13:53.000 300 33840.46 362.26 17141.28 88888.00 2020-10-26 18:13:54.000 300 33840.41 362.27 17141.30 88888.00 2020-10-26 18:13:55.000 300 33840.43 362.25 17141.29 37935.14 2020-10-26 18:13:56.000 300 33840.38 362.25 17141.27 88888.00 2020-10-26 18:13:57.000 300 33840.37 362.25 17141.27 88888.00 2020-10-26 18:13:58.000 300 33840.33 362.30 17141.25 88888.00 2020-10-26 18:13:59.000 300 33840.33 362.30 17141.25 88888.00 2020-10-26 18:14:00.000 300 33840.33 362.31 17141.23 37935.13 2020-10-26 18:14:01.000 300 33840.31 362.31 17141.24 88888.00 2020-10-26 18:14:02.000 300 33840.30 362.32 17141.22 88888.00 2020-10-26 18:14:03.000 300 33840.29 362.29 17141.27 88888.00 2020-10-26 18:14:04.000 300 33840.29 362.32 17141.30 88888.00 2020-10-26 18:14:05.000 300 33840.26 362.31 17141.29 37934.96 2020-10-26 18:14:06.000 300 33840.28 362.32 17141.33 88888.00 2020-10-26 18:14:07.000 300 33840.29 362.36 17141.33 88888.00 2020-10-26 18:14:08.000 300 33840.28 362.36 17141.31 88888.00 2020-10-26 18:14:09.000 300 33840.26 362.34 17141.29 88888.00 2020-10-26 18:14:10.000 300 33840.27 362.36 17141.33 37934.98 2020-10-26 18:14:11.000 300 33840.26 362.39 17141.32 88888.00 2020-10-26 18:14:12.000 300 33840.25 362.38 17141.32 88888.00 2020-10-26 18:14:13.000 300 33840.21 362.36 17141.30 88888.00 2020-10-26 18:14:14.000 300 33840.22 362.34 17141.28 88888.00 2020-10-26 18:14:15.000 300 33840.22 362.36 17141.29 37934.95 2020-10-26 18:14:16.000 300 33840.23 362.42 17141.30 88888.00 2020-10-26 18:14:17.000 300 33840.23 362.41 17141.31 88888.00 2020-10-26 18:14:18.000 300 33840.21 362.40 17141.32 88888.00 2020-10-26 18:14:19.000 300 33840.15 362.37 17141.29 88888.00 2020-10-26 18:14:20.000 300 33840.14 362.37 17141.31 37934.82 2020-10-26 18:14:21.000 300 33840.13 362.39 17141.27 88888.00 2020-10-26 18:14:22.000 300 33840.16 362.39 17141.29 88888.00 2020-10-26 18:14:23.000 300 33840.19 362.38 17141.31 88888.00 2020-10-26 18:14:24.000 300 33840.21 362.39 17141.31 88888.00 2020-10-26 18:14:25.000 300 33840.19 362.43 17141.33 37934.84 2020-10-26 18:14:26.000 300 33840.17 362.44 17141.29 88888.00 2020-10-26 18:14:27.000 300 33840.16 362.45 17141.32 88888.00 2020-10-26 18:14:28.000 300 33840.18 362.47 17141.31 88888.00 2020-10-26 18:14:29.000 300 33840.16 362.45 17141.27 88888.00 2020-10-26 18:14:30.000 300 33840.16 362.42 17141.28 37934.86 2020-10-26 18:14:31.000 300 33840.15 362.46 17141.29 88888.00 2020-10-26 18:14:32.000 300 33840.13 362.48 17141.27 88888.00 2020-10-26 18:14:33.000 300 33840.16 362.51 17141.25 88888.00 2020-10-26 18:14:34.000 300 33840.15 362.53 17141.29 88888.00 2020-10-26 18:14:35.000 300 33840.12 362.50 17141.30 37934.81 2020-10-26 18:14:36.000 300 33840.10 362.49 17141.35 88888.00 2020-10-26 18:14:37.000 300 33840.12 362.53 17141.34 88888.00 2020-10-26 18:14:38.000 300 33840.14 362.54 17141.34 88888.00 2020-10-26 18:14:39.000 300 33840.14 362.56 17141.33 88888.00 2020-10-26 18:14:40.000 300 33840.16 362.53 17141.29 37934.80 2020-10-26 18:14:41.000 300 33840.12 362.54 17141.29 88888.00 2020-10-26 18:14:42.000 300 33840.10 362.60 17141.32 88888.00 2020-10-26 18:14:43.000 300 33840.07 362.56 17141.33 88888.00 2020-10-26 18:14:44.000 300 33840.02 362.55 17141.35 88888.00 2020-10-26 18:14:45.000 300 33839.99 362.55 17141.33 37934.76 2020-10-26 18:14:46.000 300 33840.00 362.58 17141.34 88888.00 2020-10-26 18:14:47.000 300 33839.98 362.54 17141.34 88888.00 2020-10-26 18:14:48.000 300 33839.98 362.57 17141.35 88888.00 2020-10-26 18:14:49.000 300 33840.01 362.57 17141.37 88888.00 2020-10-26 18:14:50.000 300 33840.02 362.58 17141.36 37934.84 2020-10-26 18:14:51.000 300 33840.02 362.59 17141.35 88888.00 2020-10-26 18:14:52.000 300 33840.01 362.62 17141.35 88888.00 2020-10-26 18:14:53.000 300 33840.00 362.64 17141.37 88888.00 2020-10-26 18:14:54.000 300 33840.00 362.64 17141.32 88888.00 2020-10-26 18:14:55.000 300 33839.94 362.58 17141.34 37934.68 2020-10-26 18:14:56.000 300 33839.95 362.62 17141.35 88888.00 2020-10-26 18:14:57.000 300 33839.96 362.64 17141.32 88888.00 2020-10-26 18:14:58.000 300 33839.93 362.64 17141.33 88888.00 2020-10-26 18:14:59.000 300 33839.93 362.62 17141.33 88888.00 2020-10-26 18:15:00.000 300 33839.91 362.64 17141.32 37934.70 2020-10-26 18:15:01.000 300 33839.88 362.66 17141.29 88888.00 2020-10-26 18:15:02.000 300 33839.88 362.70 17141.30 88888.00 2020-10-26 18:15:03.000 300 33839.90 362.68 17141.31 88888.00 2020-10-26 18:15:04.000 300 33839.91 362.70 17141.33 88888.00 2020-10-26 18:15:05.000 300 33839.89 362.74 17141.37 37934.70 2020-10-26 18:15:06.000 300 33839.86 362.70 17141.36 88888.00 2020-10-26 18:15:07.000 300 33839.86 362.73 17141.32 88888.00 2020-10-26 18:15:08.000 300 33839.84 362.74 17141.31 88888.00 2020-10-26 18:15:09.000 300 33839.86 362.75 17141.33 88888.00 2020-10-26 18:15:10.000 300 33839.84 362.73 17141.36 37934.57 2020-10-26 18:15:11.000 300 33839.81 362.72 17141.36 88888.00 2020-10-26 18:15:12.000 300 33839.82 362.73 17141.36 88888.00 2020-10-26 18:15:13.000 300 33839.78 362.73 17141.34 88888.00 2020-10-26 18:15:14.000 300 33839.79 362.73 17141.36 88888.00 2020-10-26 18:15:15.000 300 33839.81 362.73 17141.36 37934.60 2020-10-26 18:15:16.000 300 33839.82 362.74 17141.34 88888.00 2020-10-26 18:15:17.000 300 33839.78 362.72 17141.34 88888.00 2020-10-26 18:15:18.000 300 33839.74 362.71 17141.34 88888.00 2020-10-26 18:15:19.000 300 33839.74 362.75 17141.36 88888.00 2020-10-26 18:15:20.000 300 33839.74 362.76 17141.35 37934.53 2020-10-26 18:15:21.000 300 33839.69 362.77 17141.34 88888.00 2020-10-26 18:15:22.000 300 33839.69 362.76 17141.36 88888.00 2020-10-26 18:15:23.000 300 33839.68 362.77 17141.37 88888.00 2020-10-26 18:15:24.000 300 33839.71 362.81 17141.38 88888.00 2020-10-26 18:15:25.000 300 33839.66 362.79 17141.34 37934.43 2020-10-26 18:15:26.000 300 33839.66 362.80 17141.34 88888.00 2020-10-26 18:15:27.000 300 33839.66 362.77 17141.34 88888.00 2020-10-26 18:15:28.000 300 33839.65 362.80 17141.34 88888.00 2020-10-26 18:15:29.000 300 33839.64 362.86 17141.33 88888.00 2020-10-26 18:15:30.000 300 33839.61 362.79 17141.31 37934.50 2020-10-26 18:15:31.000 300 33839.65 362.78 17141.34 88888.00 2020-10-26 18:15:32.000 300 33839.65 362.74 17141.34 88888.00 2020-10-26 18:15:33.000 300 33839.63 362.73 17141.32 88888.00 2020-10-26 18:15:34.000 300 33839.60 362.80 17141.31 88888.00 2020-10-26 18:15:35.000 300 33839.57 362.82 17141.27 37934.39 2020-10-26 18:15:36.000 300 33839.53 362.80 17141.32 88888.00 2020-10-26 18:15:37.000 300 33839.55 362.83 17141.35 88888.00 2020-10-26 18:15:38.000 300 33839.55 362.83 17141.36 88888.00 2020-10-26 18:15:39.000 300 33839.54 362.84 17141.31 88888.00 2020-10-26 18:15:40.000 300 33839.50 362.86 17141.32 37934.28 2020-10-26 18:15:41.000 300 33839.47 362.87 17141.35 88888.00 2020-10-26 18:15:42.000 300 33839.43 362.86 17141.35 88888.00 2020-10-26 18:15:43.000 300 33839.41 362.86 17141.36 88888.00 2020-10-26 18:15:44.000 300 33839.40 362.87 17141.37 88888.00 2020-10-26 18:15:45.000 300 33839.36 362.84 17141.39 37934.23 2020-10-26 18:15:46.000 300 33839.40 362.80 17141.41 88888.00 2020-10-26 18:15:47.000 300 33839.38 362.80 17141.39 88888.00 2020-10-26 18:15:48.000 300 33839.38 362.84 17141.41 88888.00 2020-10-26 18:15:49.000 300 33839.37 362.84 17141.41 88888.00 2020-10-26 18:15:50.000 300 33839.32 362.83 17141.42 37934.17 2020-10-26 18:15:51.000 300 33839.30 362.85 17141.42 88888.00 2020-10-26 18:15:52.000 300 33839.34 362.83 17141.47 88888.00 2020-10-26 18:15:53.000 300 33839.30 362.83 17141.47 88888.00 2020-10-26 18:15:54.000 300 33839.27 362.83 17141.42 88888.00 2020-10-26 18:15:55.000 300 33839.28 362.79 17141.39 37934.04 2020-10-26 18:15:56.000 300 33839.28 362.76 17141.42 88888.00 2020-10-26 18:15:57.000 300 33839.22 362.78 17141.45 88888.00 2020-10-26 18:15:58.000 300 33839.25 362.79 17141.37 88888.00 2020-10-26 18:15:59.000 300 33839.24 362.82 17141.32 88888.00 2020-10-26 18:16:00.000 300 33839.21 362.88 17141.35 37934.10 2020-10-26 18:16:01.000 300 33839.16 362.86 17141.38 88888.00 2020-10-26 18:16:02.000 300 33839.17 362.83 17141.41 88888.00 2020-10-26 18:16:03.000 300 33839.15 362.82 17141.46 88888.00 2020-10-26 18:16:04.000 300 33839.13 362.83 17141.48 88888.00 2020-10-26 18:16:05.000 300 33839.10 362.81 17141.49 37934.09 2020-10-26 18:16:06.000 300 33839.09 362.84 17141.50 88888.00 2020-10-26 18:16:07.000 300 33839.09 362.82 17141.44 88888.00 2020-10-26 18:16:08.000 300 33839.09 362.84 17141.47 88888.00 2020-10-26 18:16:09.000 300 33839.05 362.87 17141.47 88888.00 2020-10-26 18:16:10.000 300 33839.07 362.88 17141.46 37933.99 2020-10-26 18:16:11.000 300 33839.06 362.90 17141.52 88888.00 2020-10-26 18:16:12.000 300 33839.05 362.89 17141.53 88888.00 2020-10-26 18:16:13.000 300 33839.07 362.89 17141.51 88888.00 2020-10-26 18:16:14.000 300 33839.04 362.90 17141.49 88888.00 2020-10-26 18:16:15.000 300 33839.04 362.91 17141.41 37933.89 2020-10-26 18:16:16.000 300 33839.06 362.94 17141.41 88888.00 2020-10-26 18:16:17.000 300 33839.08 362.95 17141.49 88888.00 2020-10-26 18:16:18.000 300 33839.10 362.94 17141.45 88888.00 2020-10-26 18:16:19.000 300 33839.09 362.97 17141.41 88888.00 2020-10-26 18:16:20.000 300 33839.08 362.99 17141.45 37933.91 2020-10-26 18:16:21.000 300 33839.04 362.98 17141.42 88888.00 2020-10-26 18:16:22.000 300 33839.07 363.00 17141.41 88888.00 2020-10-26 18:16:23.000 300 33839.07 363.02 17141.43 88888.00 2020-10-26 18:16:24.000 300 33839.12 363.06 17141.50 88888.00 2020-10-26 18:16:25.000 300 33839.13 363.07 17141.53 37933.95 2020-10-26 18:16:26.000 300 33839.13 363.09 17141.52 88888.00 2020-10-26 18:16:27.000 300 33839.17 363.10 17141.49 88888.00 2020-10-26 18:16:28.000 300 33839.21 363.11 17141.46 88888.00 2020-10-26 18:16:29.000 300 33839.21 363.13 17141.47 88888.00 2020-10-26 18:16:30.000 300 33839.24 363.16 17141.47 37933.97 2020-10-26 18:16:31.000 300 33839.25 363.19 17141.43 88888.00 2020-10-26 18:16:32.000 300 33839.33 363.25 17141.42 88888.00 2020-10-26 18:16:33.000 300 33839.36 363.29 17141.42 88888.00 2020-10-26 18:16:34.000 300 33839.40 363.28 17141.45 88888.00 2020-10-26 18:16:35.000 300 33839.46 363.28 17141.43 37934.05 2020-10-26 18:16:36.000 300 33839.52 363.25 17141.43 88888.00 2020-10-26 18:16:37.000 300 33839.48 363.22 17141.46 88888.00 2020-10-26 18:16:38.000 300 33839.55 363.25 17141.47 88888.00 2020-10-26 18:16:39.000 300 33839.62 363.28 17141.44 88888.00 2020-10-26 18:16:40.000 300 33839.70 363.32 17141.48 37934.34 2020-10-26 18:16:41.000 300 33839.74 363.34 17141.44 88888.00 2020-10-26 18:16:42.000 300 33839.80 363.32 17141.44 88888.00 2020-10-26 18:16:43.000 300 33839.85 363.29 17141.47 88888.00 2020-10-26 18:16:44.000 300 33839.94 363.27 17141.47 88888.00 2020-10-26 18:16:45.000 300 33839.98 363.25 17141.44 37934.60 2020-10-26 18:16:46.000 300 33840.02 363.30 17141.40 88888.00 2020-10-26 18:16:47.000 300 33840.03 363.31 17141.43 88888.00 2020-10-26 18:16:48.000 300 33840.07 363.31 17141.41 88888.00 2020-10-26 18:16:49.000 300 33840.08 363.31 17141.40 88888.00 2020-10-26 18:16:50.000 300 33840.07 363.33 17141.40 37934.80 2020-10-26 18:16:51.000 300 33840.00 363.30 17141.41 88888.00 2020-10-26 18:16:52.000 300 33839.95 363.29 17141.40 88888.00 2020-10-26 18:16:53.000 300 33839.92 363.28 17141.38 88888.00 2020-10-26 18:16:54.000 300 33839.93 363.35 17141.37 88888.00 2020-10-26 18:16:55.000 300 33839.89 363.32 17141.38 37934.69 2020-10-26 18:16:56.000 300 33839.84 363.36 17141.38 88888.00 2020-10-26 18:16:57.000 300 33839.72 363.35 17141.37 88888.00 2020-10-26 18:16:58.000 300 33839.69 363.36 17141.40 88888.00 2020-10-26 18:16:59.000 300 33839.63 363.37 17141.41 88888.00 2020-10-26 18:17:00.000 300 33839.58 363.39 17141.44 37934.58 2020-10-26 18:17:01.000 300 33839.51 363.41 17141.48 88888.00 2020-10-26 18:17:02.000 300 33839.42 363.43 17141.47 88888.00 2020-10-26 18:17:03.000 300 33839.32 363.45 17141.46 88888.00 2020-10-26 18:17:04.000 300 33839.23 363.41 17141.47 88888.00 2020-10-26 18:17:05.000 300 33839.16 363.44 17141.52 37934.15 2020-10-26 18:17:06.000 300 33839.09 363.40 17141.52 88888.00 2020-10-26 18:17:07.000 300 33839.03 363.38 17141.52 88888.00 2020-10-26 18:17:08.000 300 33838.98 363.40 17141.50 88888.00 2020-10-26 18:17:09.000 300 33838.89 363.40 17141.55 88888.00 2020-10-26 18:17:10.000 300 33838.83 363.36 17141.53 37933.92 2020-10-26 18:17:11.000 300 33838.79 363.38 17141.52 88888.00 2020-10-26 18:17:12.000 300 33838.72 363.36 17141.49 88888.00 2020-10-26 18:17:13.000 300 33838.69 363.35 17141.49 88888.00 2020-10-26 18:17:14.000 300 33838.63 363.33 17141.52 88888.00 2020-10-26 18:17:15.000 300 33838.60 363.30 17141.54 37933.63 2020-10-26 18:17:16.000 300 33838.54 363.29 17141.54 88888.00 2020-10-26 18:17:17.000 300 33838.48 363.27 17141.54 88888.00 2020-10-26 18:17:18.000 300 33838.46 363.28 17141.56 88888.00 2020-10-26 18:17:19.000 300 33838.42 363.25 17141.53 88888.00 2020-10-26 18:17:20.000 300 33838.39 363.26 17141.51 37933.43 2020-10-26 18:17:21.000 300 33838.35 363.26 17141.50 88888.00 2020-10-26 18:17:22.000 300 33838.29 363.19 17141.50 88888.00 2020-10-26 18:17:23.000 300 33838.29 363.21 17141.55 88888.00 2020-10-26 18:17:24.000 300 33838.30 363.18 17141.60 88888.00 2020-10-26 18:17:25.000 300 33838.32 363.17 17141.57 37933.30 2020-10-26 18:17:26.000 300 33838.35 363.18 17141.56 88888.00 2020-10-26 18:17:27.000 300 33838.33 363.20 17141.53 88888.00 2020-10-26 18:17:28.000 300 33838.35 363.19 17141.56 88888.00 2020-10-26 18:17:29.000 300 33838.31 363.21 17141.59 88888.00 2020-10-26 18:17:30.000 300 33838.31 363.23 17141.57 37933.18 2020-10-26 18:17:31.000 300 33838.32 363.19 17141.54 88888.00 2020-10-26 18:17:32.000 300 33838.34 363.16 17141.52 88888.00 2020-10-26 18:17:33.000 300 33838.36 363.17 17141.49 88888.00 2020-10-26 18:17:34.000 300 33838.40 363.17 17141.54 88888.00 2020-10-26 18:17:35.000 300 33838.41 363.15 17141.54 37933.28 2020-10-26 18:17:36.000 300 33838.43 363.18 17141.57 88888.00 2020-10-26 18:17:37.000 300 33838.49 363.21 17141.55 88888.00 2020-10-26 18:17:38.000 300 33838.49 363.20 17141.53 88888.00 2020-10-26 18:17:39.000 300 33838.51 363.20 17141.50 88888.00 2020-10-26 18:17:40.000 300 33838.57 363.20 17141.50 37933.39 2020-10-26 18:17:41.000 300 33838.62 363.18 17141.48 88888.00 2020-10-26 18:17:42.000 300 33838.63 363.22 17141.44 88888.00 2020-10-26 18:17:43.000 300 33838.67 363.24 17141.46 88888.00 2020-10-26 18:17:44.000 300 33838.72 363.28 17141.49 88888.00 2020-10-26 18:17:45.000 300 33838.76 363.32 17141.49 37933.58 2020-10-26 18:17:46.000 300 33838.81 363.30 17141.47 88888.00 2020-10-26 18:17:47.000 300 33838.86 363.29 17141.48 88888.00 2020-10-26 18:17:48.000 300 33838.92 363.33 17141.49 88888.00 2020-10-26 18:17:49.000 300 33838.94 363.34 17141.52 88888.00 2020-10-26 18:17:50.000 300 33838.95 363.35 17141.48 37933.73 2020-10-26 18:17:51.000 300 33838.98 363.38 17141.46 88888.00 2020-10-26 18:17:52.000 300 33839.09 363.41 17141.50 88888.00 2020-10-26 18:17:53.000 300 33839.15 363.43 17141.48 88888.00 2020-10-26 18:17:54.000 300 33839.15 363.41 17141.46 88888.00 2020-10-26 18:17:55.000 300 33839.17 363.42 17141.41 37933.87 2020-10-26 18:17:56.000 300 33839.24 363.44 17141.43 88888.00 2020-10-26 18:17:57.000 300 33839.31 363.46 17141.43 88888.00 2020-10-26 18:17:58.000 300 33839.34 363.43 17141.44 88888.00 2020-10-26 18:17:59.000 300 33839.38 363.41 17141.43 88888.00 2020-10-26 18:18:00.000 300 33839.41 363.42 17141.41 37934.12 2020-10-26 18:18:01.000 300 33839.42 363.46 17141.42 88888.00 2020-10-26 18:18:02.000 300 33839.45 363.49 17141.41 88888.00 2020-10-26 18:18:03.000 300 33839.47 363.54 17141.41 88888.00 2020-10-26 18:18:04.000 300 33839.48 363.58 17141.43 88888.00 2020-10-26 18:18:05.000 300 33839.50 363.58 17141.43 37934.19 2020-10-26 18:18:06.000 300 33839.54 363.59 17141.44 88888.00 2020-10-26 18:18:07.000 300 33839.60 363.60 17141.46 88888.00 2020-10-26 18:18:08.000 300 33839.62 363.63 17141.45 88888.00 2020-10-26 18:18:09.000 300 33839.64 363.65 17141.44 88888.00 2020-10-26 18:18:10.000 300 33839.65 363.66 17141.44 37934.45 2020-10-26 18:18:11.000 300 33839.70 363.70 17141.46 88888.00 2020-10-26 18:18:12.000 300 33839.69 363.68 17141.47 88888.00 2020-10-26 18:18:13.000 300 33839.74 363.68 17141.47 88888.00 2020-10-26 18:18:14.000 300 33839.78 363.64 17141.49 88888.00 2020-10-26 18:18:15.000 300 33839.77 363.68 17141.46 37934.42 2020-10-26 18:18:16.000 300 33839.79 363.74 17141.45 88888.00 2020-10-26 18:18:17.000 300 33839.79 363.77 17141.44 88888.00 2020-10-26 18:18:18.000 300 33839.81 363.74 17141.45 88888.00 2020-10-26 18:18:19.000 300 33839.75 363.74 17141.39 88888.00 2020-10-26 18:18:20.000 300 33839.74 363.77 17141.41 37934.52 2020-10-26 18:18:21.000 300 33839.76 363.78 17141.42 88888.00 2020-10-26 18:18:22.000 300 33839.74 363.79 17141.43 88888.00 2020-10-26 18:18:23.000 300 33839.74 363.78 17141.41 88888.00 2020-10-26 18:18:24.000 300 33839.73 363.80 17141.44 88888.00 2020-10-26 18:18:25.000 300 33839.74 363.76 17141.45 37934.55 2020-10-26 18:18:26.000 300 33839.76 363.82 17141.41 88888.00 2020-10-26 18:18:27.000 300 33839.76 363.81 17141.40 88888.00 2020-10-26 18:18:28.000 300 33839.75 363.80 17141.45 88888.00 2020-10-26 18:18:29.000 300 33839.74 363.80 17141.47 88888.00 2020-10-26 18:18:30.000 300 33839.75 363.81 17141.44 37934.60 2020-10-26 18:18:31.000 300 33839.71 363.84 17141.42 88888.00 2020-10-26 18:18:32.000 300 33839.67 363.82 17141.48 88888.00 2020-10-26 18:18:33.000 300 33839.65 363.84 17141.44 88888.00 2020-10-26 18:18:34.000 300 33839.67 363.86 17141.46 88888.00 2020-10-26 18:18:35.000 300 33839.68 363.87 17141.49 37934.48 2020-10-26 18:18:36.000 300 33839.66 363.85 17141.49 88888.00 2020-10-26 18:18:37.000 300 33839.59 363.87 17141.44 88888.00 2020-10-26 18:18:38.000 300 33839.54 363.84 17141.47 88888.00 2020-10-26 18:18:39.000 300 33839.53 363.89 17141.53 88888.00 2020-10-26 18:18:40.000 300 33839.50 363.89 17141.50 37934.33 2020-10-26 18:18:41.000 300 33839.48 363.91 17141.51 88888.00 2020-10-26 18:18:42.000 300 33839.45 363.93 17141.48 88888.00 2020-10-26 18:18:43.000 300 33839.38 363.94 17141.50 88888.00 2020-10-26 18:18:44.000 300 33839.36 363.93 17141.48 88888.00 2020-10-26 18:18:45.000 300 33839.33 363.98 17141.48 37934.31 2020-10-26 18:18:46.000 300 33839.35 364.01 17141.48 88888.00 2020-10-26 18:18:47.000 300 33839.31 364.01 17141.49 88888.00 2020-10-26 18:18:48.000 300 33839.29 363.98 17141.42 88888.00 2020-10-26 18:18:49.000 300 33839.29 363.99 17141.47 88888.00 2020-10-26 18:18:50.000 300 33839.30 363.98 17141.47 37934.21 2020-10-26 18:18:51.000 300 33839.27 363.98 17141.47 88888.00 2020-10-26 18:18:52.000 300 33839.30 363.99 17141.48 88888.00 2020-10-26 18:18:53.000 300 33839.26 364.03 17141.46 88888.00 2020-10-26 18:18:54.000 300 33839.27 364.02 17141.45 88888.00 2020-10-26 18:18:55.000 300 33839.30 363.99 17141.44 37934.14 2020-10-26 18:18:56.000 300 33839.29 364.02 17141.47 88888.00 2020-10-26 18:18:57.000 300 33839.24 364.03 17141.48 88888.00 2020-10-26 18:18:58.000 300 33839.22 364.03 17141.48 88888.00 2020-10-26 18:18:59.000 300 33839.22 364.01 17141.48 88888.00 2020-10-26 18:19:00.000 300 33839.23 364.07 17141.49 37934.15 2020-10-26 18:19:01.000 300 33839.23 364.06 17141.48 88888.00 2020-10-26 18:19:02.000 300 33839.25 364.04 17141.46 88888.00 2020-10-26 18:19:03.000 300 33839.22 364.04 17141.47 88888.00 2020-10-26 18:19:04.000 300 33839.21 364.05 17141.47 88888.00 2020-10-26 18:19:05.000 300 33839.17 364.05 17141.46 37934.20 2020-10-26 18:19:06.000 300 33839.20 364.08 17141.44 88888.00 2020-10-26 18:19:07.000 300 33839.21 364.05 17141.42 88888.00 2020-10-26 18:19:08.000 300 33839.26 364.05 17141.42 88888.00 2020-10-26 18:19:09.000 300 33839.30 364.08 17141.37 88888.00 2020-10-26 18:19:10.000 300 33839.30 364.09 17141.39 37934.05 2020-10-26 18:19:11.000 300 33839.34 364.12 17141.43 88888.00 2020-10-26 18:19:12.000 300 33839.41 364.13 17141.46 88888.00 2020-10-26 18:19:13.000 300 33839.39 364.14 17141.46 88888.00 2020-10-26 18:19:14.000 300 33839.41 364.11 17141.46 88888.00 2020-10-26 18:19:15.000 300 33839.41 364.09 17141.43 37934.21 2020-10-26 18:19:16.000 300 33839.46 364.11 17141.43 88888.00 2020-10-26 18:19:17.000 300 33839.46 364.13 17141.44 88888.00 2020-10-26 18:19:18.000 300 33839.45 364.11 17141.45 88888.00 2020-10-26 18:19:19.000 300 33839.49 364.10 17141.46 88888.00 2020-10-26 18:19:20.000 300 33839.52 364.12 17141.46 37934.39 2020-10-26 18:19:21.000 300 33839.55 364.16 17141.43 88888.00 2020-10-26 18:19:22.000 300 33839.57 364.17 17141.41 88888.00 2020-10-26 18:19:23.000 300 33839.60 364.17 17141.42 88888.00 2020-10-26 18:19:24.000 300 33839.66 364.16 17141.37 88888.00 2020-10-26 18:19:25.000 300 33839.68 364.16 17141.39 37934.43 2020-10-26 18:19:26.000 300 33839.68 364.10 17141.41 88888.00 2020-10-26 18:19:27.000 300 33839.69 364.10 17141.39 88888.00 2020-10-26 18:19:28.000 300 33839.71 364.09 17141.40 88888.00 2020-10-26 18:19:29.000 300 33839.75 364.10 17141.42 88888.00 2020-10-26 18:19:30.000 300 33839.76 364.12 17141.44 37934.51 2020-10-26 18:19:31.000 300 33839.82 364.14 17141.39 88888.00 2020-10-26 18:19:32.000 300 33839.84 364.12 17141.38 88888.00 2020-10-26 18:19:33.000 300 33839.82 364.10 17141.39 88888.00 2020-10-26 18:19:34.000 300 33839.81 364.09 17141.39 88888.00 2020-10-26 18:19:35.000 300 33839.87 364.14 17141.41 37934.62 2020-10-26 18:19:36.000 300 33839.82 364.15 17141.40 88888.00 2020-10-26 18:19:37.000 300 33839.83 364.14 17141.39 88888.00 2020-10-26 18:19:38.000 300 33839.89 364.06 17141.42 88888.00 2020-10-26 18:19:39.000 300 33839.90 364.10 17141.41 88888.00 2020-10-26 18:19:40.000 300 33839.90 364.14 17141.39 37934.67 2020-10-26 18:19:41.000 300 33839.92 364.17 17141.37 88888.00 2020-10-26 18:19:42.000 300 33839.98 364.16 17141.39 88888.00 2020-10-26 18:19:43.000 300 33840.00 364.20 17141.37 88888.00 2020-10-26 18:19:44.000 300 33840.01 364.20 17141.37 88888.00 2020-10-26 18:19:45.000 300 33840.03 364.14 17141.41 37934.67 2020-10-26 18:19:46.000 300 33840.01 364.14 17141.41 88888.00 2020-10-26 18:19:47.000 300 33840.03 364.15 17141.39 88888.00 2020-10-26 18:19:48.000 300 33840.06 364.17 17141.39 88888.00 2020-10-26 18:19:49.000 300 33840.05 364.17 17141.39 88888.00 2020-10-26 18:19:50.000 300 33840.05 364.14 17141.41 37934.93 2020-10-26 18:19:51.000 300 33840.04 364.12 17141.39 88888.00 2020-10-26 18:19:52.000 300 33840.07 364.13 17141.36 88888.00 2020-10-26 18:19:53.000 300 33840.10 364.14 17141.35 88888.00 2020-10-26 18:19:54.000 300 33840.09 364.16 17141.37 88888.00 2020-10-26 18:19:55.000 300 33840.11 364.15 17141.34 37934.90 2020-10-26 18:19:56.000 300 33840.12 364.16 17141.35 88888.00 2020-10-26 18:19:57.000 300 33840.13 364.19 17141.35 88888.00 2020-10-26 18:19:58.000 300 33840.13 364.18 17141.33 88888.00 2020-10-26 18:19:59.000 300 33840.16 364.16 17141.36 88888.00 2020-10-26 18:20:00.000 300 33840.16 364.20 17141.34 37934.90 2020-10-26 18:20:01.000 300 33840.10 364.20 17141.35 88888.00 2020-10-26 18:20:02.000 300 33840.10 364.18 17141.36 88888.00 2020-10-26 18:20:03.000 300 33840.15 364.15 17141.33 88888.00 2020-10-26 18:20:04.000 300 33840.14 364.17 17141.32 88888.00 2020-10-26 18:20:05.000 300 33840.12 364.21 17141.40 37934.89 2020-10-26 18:20:06.000 300 33840.09 364.23 17141.40 88888.00 2020-10-26 18:20:07.000 300 33840.13 364.27 17141.40 88888.00 2020-10-26 18:20:08.000 300 33840.15 364.24 17141.41 88888.00 2020-10-26 18:20:09.000 300 33840.15 364.22 17141.41 88888.00 2020-10-26 18:20:10.000 300 33840.16 364.22 17141.42 37935.00 2020-10-26 18:20:11.000 300 33840.16 364.26 17141.42 88888.00 2020-10-26 18:20:12.000 300 33840.23 364.26 17141.42 88888.00 2020-10-26 18:20:13.000 300 33840.24 364.27 17141.41 88888.00 2020-10-26 18:20:14.000 300 33840.22 364.30 17141.38 88888.00 2020-10-26 18:20:15.000 300 33840.24 364.30 17141.35 37935.04 2020-10-26 18:20:16.000 300 33840.27 364.29 17141.36 88888.00 2020-10-26 18:20:17.000 300 33840.21 364.32 17141.36 88888.00 2020-10-26 18:20:18.000 300 33840.19 364.33 17141.36 88888.00 2020-10-26 18:20:19.000 300 33840.21 364.30 17141.39 88888.00 2020-10-26 18:20:20.000 300 33840.21 364.32 17141.37 37934.99 2020-10-26 18:20:21.000 300 33840.17 364.36 17141.36 88888.00 2020-10-26 18:20:22.000 300 33840.21 364.37 17141.33 88888.00 2020-10-26 18:20:23.000 300 33840.18 364.41 17141.38 88888.00 2020-10-26 18:20:24.000 300 33840.17 364.38 17141.38 88888.00 2020-10-26 18:20:25.000 300 33840.21 364.38 17141.36 37934.98 2020-10-26 18:20:26.000 300 33840.20 364.44 17141.36 88888.00 2020-10-26 18:20:27.000 300 33840.20 364.46 17141.39 88888.00 2020-10-26 18:20:28.000 300 33840.24 364.47 17141.35 88888.00 2020-10-26 18:20:29.000 300 33840.22 364.46 17141.36 88888.00 2020-10-26 18:20:30.000 300 33840.22 364.41 17141.34 37934.97 2020-10-26 18:20:31.000 300 33840.20 364.44 17141.35 88888.00 2020-10-26 18:20:32.000 300 33840.24 364.42 17141.33 88888.00 2020-10-26 18:20:33.000 300 33840.23 364.44 17141.36 88888.00 2020-10-26 18:20:34.000 300 33840.22 364.47 17141.33 88888.00 2020-10-26 18:20:35.000 300 33840.20 364.44 17141.38 37935.01 2020-10-26 18:20:36.000 300 33840.22 364.46 17141.39 88888.00 2020-10-26 18:20:37.000 300 33840.17 364.47 17141.39 88888.00 2020-10-26 18:20:38.000 300 33840.20 364.45 17141.39 88888.00 2020-10-26 18:20:39.000 300 33840.18 364.46 17141.39 88888.00 2020-10-26 18:20:40.000 300 33840.16 364.45 17141.40 37934.89 2020-10-26 18:20:41.000 300 33840.12 364.44 17141.36 88888.00 2020-10-26 18:20:42.000 300 33840.13 364.48 17141.38 88888.00 2020-10-26 18:20:43.000 300 33840.10 364.41 17141.40 88888.00 2020-10-26 18:20:44.000 300 33840.15 364.37 17141.41 88888.00 2020-10-26 18:20:45.000 300 33840.12 364.37 17141.40 37934.93 2020-10-26 18:20:46.000 300 33840.10 364.40 17141.39 88888.00 2020-10-26 18:20:47.000 300 33840.10 364.39 17141.41 88888.00 2020-10-26 18:20:48.000 300 33840.09 364.37 17141.44 88888.00 2020-10-26 18:20:49.000 300 33840.07 364.37 17141.42 88888.00 2020-10-26 18:20:50.000 300 33840.03 364.39 17141.44 37934.92 2020-10-26 18:20:51.000 300 33840.01 364.40 17141.41 88888.00 2020-10-26 18:20:52.000 300 33840.03 364.39 17141.41 88888.00 2020-10-26 18:20:53.000 300 33840.06 364.41 17141.42 88888.00 2020-10-26 18:20:54.000 300 33840.06 364.41 17141.41 88888.00 2020-10-26 18:20:55.000 300 33840.11 364.41 17141.43 37934.83 2020-10-26 18:20:56.000 300 33840.07 364.38 17141.39 88888.00 2020-10-26 18:20:57.000 300 33840.05 364.33 17141.37 88888.00 2020-10-26 18:20:58.000 300 33840.05 364.31 17141.38 88888.00 2020-10-26 18:20:59.000 300 33840.02 364.31 17141.39 88888.00 2020-10-26 18:21:00.000 300 33840.06 364.38 17141.43 37934.83 2020-10-26 18:21:01.000 300 33840.04 364.41 17141.44 88888.00 2020-10-26 18:21:02.000 300 33840.01 364.38 17141.42 88888.00 2020-10-26 18:21:03.000 300 33839.98 364.38 17141.39 88888.00 2020-10-26 18:21:04.000 300 33839.98 364.35 17141.41 88888.00 2020-10-26 18:21:05.000 300 33839.95 364.37 17141.41 37934.83 2020-10-26 18:21:06.000 300 33839.97 364.35 17141.38 88888.00 2020-10-26 18:21:07.000 300 33839.98 364.37 17141.35 88888.00 2020-10-26 18:21:08.000 300 33839.96 364.38 17141.32 88888.00 2020-10-26 18:21:09.000 300 33839.93 364.40 17141.35 88888.00 2020-10-26 18:21:10.000 300 33839.98 364.38 17141.38 37934.88 2020-10-26 18:21:11.000 300 33840.00 364.40 17141.42 88888.00 2020-10-26 18:21:12.000 300 33839.91 364.38 17141.37 88888.00 2020-10-26 18:21:13.000 300 33839.92 364.39 17141.37 88888.00 2020-10-26 18:21:14.000 300 33839.92 364.44 17141.39 88888.00 2020-10-26 18:21:15.000 300 33839.91 364.47 17141.36 37934.69 2020-10-26 18:21:16.000 300 33839.90 364.46 17141.38 88888.00 2020-10-26 18:21:17.000 300 33839.90 364.48 17141.43 88888.00 2020-10-26 18:21:18.000 300 33839.91 364.51 17141.41 88888.00 2020-10-26 18:21:19.000 300 33839.89 364.54 17141.42 88888.00 2020-10-26 18:21:20.000 300 33839.88 364.57 17141.39 37934.74 2020-10-26 18:21:21.000 300 33839.86 364.56 17141.37 88888.00 2020-10-26 18:21:22.000 300 33839.87 364.61 17141.36 88888.00 2020-10-26 18:21:23.000 300 33839.87 364.59 17141.33 88888.00 2020-10-26 18:21:24.000 300 33839.88 364.55 17141.36 88888.00 2020-10-26 18:21:25.000 300 33839.89 364.55 17141.37 37934.79 2020-10-26 18:21:26.000 300 33839.92 364.57 17141.39 88888.00 2020-10-26 18:21:27.000 300 33839.96 364.58 17141.42 88888.00 2020-10-26 18:21:28.000 300 33839.98 364.58 17141.42 88888.00 2020-10-26 18:21:29.000 300 33839.97 364.56 17141.41 88888.00 2020-10-26 18:21:30.000 300 33839.97 364.57 17141.46 37934.80 2020-10-26 18:21:31.000 300 33839.99 364.62 17141.48 88888.00 2020-10-26 18:21:32.000 300 33839.98 364.62 17141.46 88888.00 2020-10-26 18:21:33.000 300 33839.95 364.63 17141.42 88888.00 2020-10-26 18:21:34.000 300 33839.98 364.64 17141.42 88888.00 2020-10-26 18:21:35.000 300 33840.04 364.64 17141.43 37934.74 2020-10-26 18:21:36.000 300 33840.06 364.63 17141.44 88888.00 2020-10-26 18:21:37.000 300 33840.01 364.61 17141.42 88888.00 2020-10-26 18:21:38.000 300 33840.00 364.64 17141.45 88888.00 2020-10-26 18:21:39.000 300 33839.99 364.64 17141.43 88888.00 2020-10-26 18:21:40.000 300 33839.99 364.64 17141.41 37934.85 2020-10-26 18:21:41.000 300 33840.02 364.63 17141.40 88888.00 2020-10-26 18:21:42.000 300 33840.04 364.65 17141.42 88888.00 2020-10-26 18:21:43.000 300 33840.05 364.67 17141.43 88888.00 2020-10-26 18:21:44.000 300 33840.05 364.65 17141.42 88888.00 2020-10-26 18:21:45.000 300 33840.03 364.69 17141.44 37934.79 2020-10-26 18:21:46.000 300 33840.04 364.69 17141.43 88888.00 2020-10-26 18:21:47.000 300 33840.02 364.70 17141.37 88888.00 2020-10-26 18:21:48.000 300 33840.01 364.71 17141.36 88888.00 2020-10-26 18:21:49.000 300 33840.02 364.72 17141.40 88888.00 2020-10-26 18:21:50.000 300 33840.05 364.75 17141.38 37934.91 2020-10-26 18:21:51.000 300 33840.03 364.74 17141.37 88888.00 2020-10-26 18:21:52.000 300 33840.03 364.78 17141.41 88888.00 2020-10-26 18:21:53.000 300 33840.04 364.80 17141.40 88888.00 2020-10-26 18:21:54.000 300 33840.06 364.77 17141.44 88888.00 2020-10-26 18:21:55.000 300 33840.07 364.75 17141.42 37934.81 2020-10-26 18:21:56.000 300 33840.11 364.76 17141.44 88888.00 2020-10-26 18:21:57.000 300 33840.09 364.78 17141.41 88888.00 2020-10-26 18:21:58.000 300 33840.07 364.81 17141.41 88888.00 2020-10-26 18:21:59.000 300 33840.06 364.79 17141.50 88888.00 2020-10-26 18:22:00.000 300 33840.09 364.81 17141.46 37934.81 2020-10-26 18:22:01.000 300 33840.10 364.86 17141.42 88888.00 2020-10-26 18:22:02.000 300 33840.11 364.86 17141.41 88888.00 2020-10-26 18:22:03.000 300 33840.08 364.85 17141.43 88888.00 2020-10-26 18:22:04.000 300 33840.11 364.80 17141.43 88888.00 2020-10-26 18:22:05.000 300 33840.09 364.82 17141.42 37934.77 2020-10-26 18:22:06.000 300 33840.09 364.83 17141.44 88888.00 2020-10-26 18:22:07.000 300 33840.12 364.80 17141.45 88888.00 2020-10-26 18:22:08.000 300 33840.10 364.80 17141.42 88888.00 2020-10-26 18:22:09.000 300 33840.09 364.80 17141.42 88888.00 2020-10-26 18:22:10.000 300 33840.08 364.82 17141.42 37934.97 2020-10-26 18:22:11.000 300 33840.10 364.83 17141.38 88888.00 2020-10-26 18:22:12.000 300 33840.11 364.84 17141.41 88888.00 2020-10-26 18:22:13.000 300 33840.11 364.82 17141.44 88888.00 2020-10-26 18:22:14.000 300 33840.12 364.83 17141.43 88888.00 2020-10-26 18:22:15.000 300 33840.12 364.84 17141.45 37934.89 2020-10-26 18:22:16.000 300 33840.12 364.83 17141.45 88888.00 2020-10-26 18:22:17.000 300 33840.13 364.85 17141.46 88888.00 2020-10-26 18:22:18.000 300 33840.12 364.86 17141.43 88888.00 2020-10-26 18:22:19.000 300 33840.12 364.85 17141.45 88888.00 2020-10-26 18:22:20.000 300 33840.07 364.83 17141.43 37934.83 2020-10-26 18:22:21.000 300 33840.08 364.82 17141.43 88888.00 2020-10-26 18:22:22.000 300 33840.06 364.82 17141.44 88888.00 2020-10-26 18:22:23.000 300 33840.07 364.83 17141.45 88888.00 2020-10-26 18:22:24.000 300 33840.12 364.85 17141.43 88888.00 2020-10-26 18:22:25.000 300 33840.11 364.82 17141.42 37934.89 2020-10-26 18:22:26.000 300 33840.13 364.85 17141.43 88888.00 2020-10-26 18:22:27.000 300 33840.08 364.81 17141.44 88888.00 2020-10-26 18:22:28.000 300 33840.08 364.79 17141.42 88888.00 2020-10-26 18:22:29.000 300 33840.04 364.80 17141.45 88888.00 2020-10-26 18:22:30.000 300 33840.08 364.80 17141.47 37934.90 2020-10-26 18:22:31.000 300 33840.11 364.81 17141.51 88888.00 2020-10-26 18:22:32.000 300 33840.07 364.80 17141.48 88888.00 2020-10-26 18:22:33.000 300 33840.05 364.78 17141.44 88888.00 2020-10-26 18:22:34.000 300 33840.07 364.79 17141.50 88888.00 2020-10-26 18:22:35.000 300 33840.08 364.80 17141.54 37934.94 2020-10-26 18:22:36.000 300 33840.06 364.77 17141.51 88888.00 2020-10-26 18:22:37.000 300 33840.05 364.82 17141.51 88888.00 2020-10-26 18:22:38.000 300 33840.07 364.85 17141.52 88888.00 2020-10-26 18:22:39.000 300 33840.05 364.83 17141.51 88888.00 2020-10-26 18:22:40.000 300 33840.07 364.82 17141.51 37934.93 2020-10-26 18:22:41.000 300 33840.08 364.81 17141.50 88888.00 2020-10-26 18:22:42.000 300 33840.07 364.80 17141.50 88888.00 2020-10-26 18:22:43.000 300 33840.09 364.77 17141.49 88888.00 2020-10-26 18:22:44.000 300 33840.09 364.79 17141.50 88888.00 2020-10-26 18:22:45.000 300 33840.09 364.85 17141.50 37934.81 2020-10-26 18:22:46.000 300 33840.08 364.88 17141.54 88888.00 2020-10-26 18:22:47.000 300 33840.05 364.85 17141.51 88888.00 2020-10-26 18:22:48.000 300 33840.07 364.81 17141.45 88888.00 2020-10-26 18:22:49.000 300 33840.07 364.79 17141.49 88888.00 2020-10-26 18:22:50.000 300 33840.08 364.77 17141.52 37934.77 2020-10-26 18:22:51.000 300 33840.09 364.76 17141.48 88888.00 2020-10-26 18:22:52.000 300 33840.07 364.75 17141.51 88888.00 2020-10-26 18:22:53.000 300 33840.04 364.73 17141.54 88888.00 2020-10-26 18:22:54.000 300 33840.03 364.77 17141.53 88888.00 2020-10-26 18:22:55.000 300 33840.02 364.78 17141.54 37934.89 2020-10-26 18:22:56.000 300 33840.00 364.79 17141.53 88888.00 2020-10-26 18:22:57.000 300 33839.96 364.85 17141.52 88888.00 2020-10-26 18:22:58.000 300 33839.93 364.88 17141.52 88888.00 2020-10-26 18:22:59.000 300 33839.89 364.88 17141.51 88888.00 2020-10-26 18:23:00.000 300 33839.91 364.93 17141.52 37934.76 2020-10-26 18:23:01.000 300 33839.94 364.94 17141.53 88888.00 2020-10-26 18:23:02.000 300 33839.90 364.96 17141.54 88888.00 2020-10-26 18:23:03.000 300 33839.90 364.98 17141.52 88888.00 2020-10-26 18:23:04.000 300 33839.92 364.94 17141.51 88888.00 2020-10-26 18:23:05.000 300 33839.90 364.94 17141.51 37934.81 2020-10-26 18:23:06.000 300 33839.91 364.97 17141.49 88888.00 2020-10-26 18:23:07.000 300 33839.86 365.00 17141.45 88888.00 2020-10-26 18:23:08.000 300 33839.87 364.99 17141.49 88888.00 2020-10-26 18:23:09.000 300 33839.84 364.99 17141.51 88888.00 2020-10-26 18:23:10.000 300 33839.82 364.97 17141.54 37934.74 2020-10-26 18:23:11.000 300 33839.80 364.99 17141.51 88888.00 2020-10-26 18:23:12.000 300 33839.76 365.03 17141.48 88888.00 2020-10-26 18:23:13.000 300 33839.75 365.00 17141.49 88888.00 2020-10-26 18:23:14.000 300 33839.77 365.02 17141.54 88888.00 2020-10-26 18:23:15.000 300 33839.80 365.05 17141.54 37934.71 2020-10-26 18:23:16.000 300 33839.79 365.06 17141.56 88888.00 2020-10-26 18:23:17.000 300 33839.79 365.02 17141.57 88888.00 2020-10-26 18:23:18.000 300 33839.80 365.04 17141.56 88888.00 2020-10-26 18:23:19.000 300 33839.83 365.10 17141.56 88888.00 2020-10-26 18:23:20.000 300 33839.81 365.14 17141.54 37934.63 2020-10-26 18:23:21.000 300 33839.81 365.11 17141.51 88888.00 2020-10-26 18:23:22.000 300 33839.80 365.09 17141.51 88888.00 2020-10-26 18:23:23.000 300 33839.82 365.10 17141.56 88888.00 2020-10-26 18:23:24.000 300 33839.83 365.10 17141.53 88888.00 2020-10-26 18:23:25.000 300 33839.77 365.10 17141.47 37934.64 2020-10-26 18:23:26.000 300 33839.77 365.12 17141.50 88888.00 2020-10-26 18:23:27.000 300 33839.75 365.11 17141.52 88888.00 2020-10-26 18:23:28.000 300 33839.70 365.11 17141.50 88888.00 2020-10-26 18:23:29.000 300 33839.70 365.11 17141.50 88888.00 2020-10-26 18:23:30.000 300 33839.67 365.12 17141.49 37934.62 2020-10-26 18:23:31.000 300 33839.68 365.16 17141.49 88888.00 2020-10-26 18:23:32.000 300 33839.68 365.17 17141.49 88888.00 2020-10-26 18:23:33.000 300 33839.67 365.22 17141.47 88888.00 2020-10-26 18:23:34.000 300 33839.63 365.20 17141.49 88888.00 2020-10-26 18:23:35.000 300 33839.64 365.21 17141.50 37934.55 2020-10-26 18:23:36.000 300 33839.62 365.19 17141.50 88888.00 2020-10-26 18:23:37.000 300 33839.55 365.19 17141.51 88888.00 2020-10-26 18:23:38.000 300 33839.53 365.17 17141.48 88888.00 2020-10-26 18:23:39.000 300 33839.54 365.16 17141.49 88888.00 2020-10-26 18:23:40.000 300 33839.53 365.24 17141.52 37934.36 2020-10-26 18:23:41.000 300 33839.50 365.30 17141.49 88888.00 2020-10-26 18:23:42.000 300 33839.50 365.30 17141.51 88888.00 2020-10-26 18:23:43.000 300 33839.51 365.24 17141.51 88888.00 2020-10-26 18:23:44.000 300 33839.51 365.24 17141.55 88888.00 2020-10-26 18:23:45.000 300 33839.51 365.25 17141.51 37934.37 2020-10-26 18:23:46.000 300 33839.52 365.28 17141.52 88888.00 2020-10-26 18:23:47.000 300 33839.54 365.29 17141.48 88888.00 2020-10-26 18:23:48.000 300 33839.52 365.29 17141.45 88888.00 2020-10-26 18:23:49.000 300 33839.54 365.30 17141.45 88888.00 2020-10-26 18:23:50.000 300 33839.56 365.29 17141.50 37934.28 2020-10-26 18:23:51.000 300 33839.56 365.31 17141.53 88888.00 2020-10-26 18:23:52.000 300 33839.56 365.32 17141.54 88888.00 2020-10-26 18:23:53.000 300 33839.55 365.29 17141.54 88888.00 2020-10-26 18:23:54.000 300 33839.56 365.28 17141.48 88888.00 2020-10-26 18:23:55.000 300 33839.59 365.29 17141.49 37934.36 2020-10-26 18:23:56.000 300 33839.57 365.30 17141.50 88888.00 2020-10-26 18:23:57.000 300 33839.59 365.26 17141.48 88888.00 2020-10-26 18:23:58.000 300 33839.65 365.30 17141.63 88888.00 2020-10-26 18:23:59.000 300 33839.63 365.29 17141.56 88888.00 2020-10-26 18:24:00.000 300 33839.58 365.28 17141.53 37934.50 2020-10-26 18:24:01.000 300 33839.62 365.22 17141.45 88888.00 2020-10-26 18:24:02.000 300 33839.57 365.29 17141.50 88888.00 2020-10-26 18:24:03.000 300 33839.55 365.29 17141.49 88888.00 2020-10-26 18:24:04.000 300 33839.57 365.30 17141.49 88888.00 2020-10-26 18:24:05.000 300 33839.57 365.34 17141.46 37934.53 2020-10-26 18:24:06.000 300 33839.60 365.36 17141.42 88888.00 2020-10-26 18:24:07.000 300 33839.64 365.38 17141.46 88888.00 2020-10-26 18:24:08.000 300 33839.67 365.36 17141.51 88888.00 2020-10-26 18:24:09.000 300 33839.66 365.34 17141.48 88888.00 2020-10-26 18:24:10.000 300 33839.68 365.35 17141.47 37934.57 2020-10-26 18:24:11.000 300 33839.72 365.36 17141.43 88888.00 2020-10-26 18:24:12.000 300 33839.73 365.38 17141.45 88888.00 2020-10-26 18:24:13.000 300 33839.73 365.37 17141.50 88888.00 2020-10-26 18:24:14.000 300 33839.76 365.37 17141.51 88888.00 2020-10-26 18:24:15.000 300 33839.79 365.32 17141.48 37934.68 2020-10-26 18:24:16.000 300 33839.85 365.31 17141.49 88888.00 2020-10-26 18:24:17.000 300 33839.87 365.36 17141.48 88888.00 2020-10-26 18:24:18.000 300 33839.86 365.39 17141.42 88888.00 2020-10-26 18:24:19.000 300 33839.87 365.37 17141.46 88888.00 2020-10-26 18:24:20.000 300 33839.90 365.36 17141.49 37934.71 2020-10-26 18:24:21.000 300 33839.94 365.33 17141.46 88888.00 2020-10-26 18:24:22.000 300 33839.95 365.36 17141.47 88888.00 2020-10-26 18:24:23.000 300 33839.94 365.39 17141.47 88888.00 2020-10-26 18:24:24.000 300 33839.98 365.42 17141.47 88888.00 2020-10-26 18:24:25.000 300 33840.00 365.40 17141.45 37934.79 2020-10-26 18:24:26.000 300 33840.01 365.39 17141.48 88888.00 2020-10-26 18:24:27.000 300 33840.05 365.37 17141.45 88888.00 2020-10-26 18:24:28.000 300 33840.08 365.39 17141.45 88888.00 2020-10-26 18:24:29.000 300 33840.11 365.37 17141.46 88888.00 2020-10-26 18:24:30.000 300 33840.12 365.41 17141.51 37934.82 2020-10-26 18:24:31.000 300 33840.14 365.37 17141.49 88888.00 2020-10-26 18:24:32.000 300 33840.17 365.40 17141.45 88888.00 2020-10-26 18:24:33.000 300 33840.18 365.42 17141.42 88888.00 2020-10-26 18:24:34.000 300 33840.19 365.44 17141.43 88888.00 2020-10-26 18:24:35.000 300 33840.23 365.44 17141.49 37935.01 2020-10-26 18:24:36.000 300 33840.28 365.43 17141.50 88888.00 2020-10-26 18:24:37.000 300 33840.23 365.40 17141.43 88888.00 2020-10-26 18:24:38.000 300 33840.25 365.38 17141.42 88888.00 2020-10-26 18:24:39.000 300 33840.27 365.40 17141.41 88888.00 2020-10-26 18:24:40.000 300 33840.26 365.44 17141.44 37935.10 2020-10-26 18:24:41.000 300 33840.27 365.43 17141.42 88888.00 2020-10-26 18:24:42.000 300 33840.29 365.39 17141.42 88888.00 2020-10-26 18:24:43.000 300 33840.30 365.38 17141.43 88888.00 2020-10-26 18:24:44.000 300 33840.29 365.41 17141.38 88888.00 2020-10-26 18:24:45.000 300 33840.29 365.40 17141.39 37935.05 2020-10-26 18:24:46.000 300 33840.29 365.38 17141.41 88888.00 2020-10-26 18:24:47.000 300 33840.27 365.38 17141.45 88888.00 2020-10-26 18:24:48.000 300 33840.25 365.33 17141.47 88888.00 2020-10-26 18:24:49.000 300 33840.28 365.34 17141.45 88888.00 2020-10-26 18:24:50.000 300 33840.25 365.35 17141.42 37935.04 2020-10-26 18:24:51.000 300 33840.22 365.30 17141.44 88888.00 2020-10-26 18:24:52.000 300 33840.19 365.26 17141.46 88888.00 2020-10-26 18:24:53.000 300 33840.19 365.27 17141.41 88888.00 2020-10-26 18:24:54.000 300 33840.21 365.21 17141.40 88888.00 2020-10-26 18:24:55.000 300 33840.23 365.24 17141.41 37935.06 2020-10-26 18:24:56.000 300 33840.20 365.21 17141.41 88888.00 2020-10-26 18:24:57.000 300 33840.22 365.18 17141.38 88888.00 2020-10-26 18:24:58.000 300 33840.16 365.19 17141.37 88888.00 2020-10-26 18:24:59.000 300 33840.15 365.19 17141.39 88888.00 2020-10-26 18:25:00.000 300 33840.17 365.19 17141.42 37935.08 2020-10-26 18:25:01.000 300 33840.12 365.22 17141.43 88888.00 2020-10-26 18:25:02.000 300 33840.13 365.18 17141.45 88888.00 2020-10-26 18:25:03.000 300 33840.09 365.14 17141.46 88888.00 2020-10-26 18:25:04.000 300 33840.06 365.10 17141.46 88888.00 2020-10-26 18:25:05.000 300 33840.06 365.12 17141.48 37934.88 2020-10-26 18:25:06.000 300 33840.04 365.10 17141.45 88888.00 2020-10-26 18:25:07.000 300 33839.99 365.11 17141.41 88888.00 2020-10-26 18:25:08.000 300 33839.96 365.11 17141.43 88888.00 2020-10-26 18:25:09.000 300 33839.96 365.07 17141.49 88888.00 2020-10-26 18:25:10.000 300 33839.99 365.03 17141.48 37934.79 2020-10-26 18:25:11.000 300 33839.98 364.97 17141.52 88888.00 2020-10-26 18:25:12.000 300 33839.97 364.95 17141.48 88888.00 2020-10-26 18:25:13.000 300 33839.91 364.94 17141.43 88888.00 2020-10-26 18:25:14.000 300 33839.87 364.94 17141.45 88888.00 2020-10-26 18:25:15.000 300 33839.85 364.90 17141.51 37934.84 2020-10-26 18:25:16.000 300 33839.84 364.91 17141.53 88888.00 2020-10-26 18:25:17.000 300 33839.81 364.90 17141.51 88888.00 2020-10-26 18:25:18.000 300 33839.84 364.91 17141.55 88888.00 2020-10-26 18:25:19.000 300 33839.83 364.93 17141.57 88888.00 2020-10-26 18:25:20.000 300 33839.78 364.95 17141.53 37934.78 2020-10-26 18:25:21.000 300 33839.78 364.92 17141.57 88888.00 2020-10-26 18:25:22.000 300 33839.79 364.88 17141.57 88888.00 2020-10-26 18:25:23.000 300 33839.80 364.91 17141.55 88888.00 2020-10-26 18:25:24.000 300 33839.83 364.94 17141.54 88888.00 2020-10-26 18:25:25.000 300 33839.80 364.90 17141.51 37934.62 2020-10-26 18:25:26.000 300 33839.78 364.88 17141.50 88888.00 2020-10-26 18:25:27.000 300 33839.76 364.88 17141.51 88888.00 2020-10-26 18:25:28.000 300 33839.73 364.89 17141.50 88888.00 2020-10-26 18:25:29.000 300 33839.72 364.90 17141.52 88888.00 2020-10-26 18:25:30.000 300 33839.71 364.90 17141.57 37934.68 2020-10-26 18:25:31.000 300 33839.69 364.88 17141.56 88888.00 2020-10-26 18:25:32.000 300 33839.70 364.84 17141.54 88888.00 2020-10-26 18:25:33.000 300 33839.66 364.86 17141.55 88888.00 2020-10-26 18:25:34.000 300 33839.68 364.87 17141.55 88888.00 2020-10-26 18:25:35.000 300 33839.68 364.86 17141.56 37934.63 2020-10-26 18:25:36.000 300 33839.70 364.86 17141.57 88888.00 2020-10-26 18:25:37.000 300 33839.74 364.82 17141.56 88888.00 2020-10-26 18:25:38.000 300 33839.72 364.81 17141.53 88888.00 2020-10-26 18:25:39.000 300 33839.69 364.79 17141.51 88888.00 2020-10-26 18:25:40.000 300 33839.69 364.75 17141.51 37934.71 2020-10-26 18:25:41.000 300 33839.70 364.78 17141.53 88888.00 2020-10-26 18:25:42.000 300 33839.73 364.77 17141.52 88888.00 2020-10-26 18:25:43.000 300 33839.76 364.79 17141.55 88888.00 2020-10-26 18:25:44.000 300 33839.75 364.81 17141.57 88888.00 2020-10-26 18:25:45.000 300 33839.70 364.83 17141.53 37934.57 2020-10-26 18:25:46.000 300 33839.70 364.84 17141.58 88888.00 2020-10-26 18:25:47.000 300 33839.70 364.83 17141.59 88888.00 2020-10-26 18:25:48.000 300 33839.74 364.82 17141.56 88888.00 2020-10-26 18:25:49.000 300 33839.77 364.80 17141.54 88888.00 2020-10-26 18:25:50.000 300 33839.78 364.76 17141.59 37934.65 2020-10-26 18:25:51.000 300 33839.76 364.76 17141.55 88888.00 2020-10-26 18:25:52.000 300 33839.76 364.78 17141.55 88888.00 2020-10-26 18:25:53.000 300 33839.76 364.81 17141.57 88888.00 2020-10-26 18:25:54.000 300 33839.75 364.78 17141.57 88888.00 2020-10-26 18:25:55.000 300 33839.72 364.78 17141.53 37934.64 2020-10-26 18:25:56.000 300 33839.73 364.78 17141.57 88888.00 2020-10-26 18:25:57.000 300 33839.74 364.75 17141.58 88888.00 2020-10-26 18:25:58.000 300 33839.71 364.76 17141.61 88888.00 2020-10-26 18:25:59.000 300 33839.68 364.77 17141.59 88888.00 2020-10-26 18:26:00.000 300 33839.68 364.76 17141.58 37934.64 2020-10-26 18:26:01.000 300 33839.69 364.76 17141.58 88888.00 2020-10-26 18:26:02.000 300 33839.65 364.76 17141.57 88888.00 2020-10-26 18:26:03.000 300 33839.65 364.75 17141.56 88888.00 2020-10-26 18:26:04.000 300 33839.63 364.76 17141.55 88888.00 2020-10-26 18:26:05.000 300 33839.58 364.79 17141.57 37934.68 2020-10-26 18:26:06.000 300 33839.60 364.76 17141.58 88888.00 2020-10-26 18:26:07.000 300 33839.60 364.71 17141.58 88888.00 2020-10-26 18:26:08.000 300 33839.63 364.76 17141.56 88888.00 2020-10-26 18:26:09.000 300 33839.61 364.77 17141.57 88888.00 2020-10-26 18:26:10.000 300 33839.59 364.77 17141.58 37934.59 2020-10-26 18:26:11.000 300 33839.58 364.80 17141.54 88888.00 2020-10-26 18:26:12.000 300 33839.61 364.82 17141.54 88888.00 2020-10-26 18:26:13.000 300 33839.57 364.80 17141.54 88888.00 2020-10-26 18:26:14.000 300 33839.53 364.84 17141.58 88888.00 2020-10-26 18:26:15.000 300 33839.55 364.88 17141.60 37934.59 2020-10-26 18:26:16.000 300 33839.59 364.91 17141.60 88888.00 2020-10-26 18:26:17.000 300 33839.58 364.91 17141.60 88888.00 2020-10-26 18:26:18.000 300 33839.56 364.88 17141.57 88888.00 2020-10-26 18:26:19.000 300 33839.55 364.85 17141.58 88888.00 2020-10-26 18:26:20.000 300 33839.60 364.87 17141.60 37934.57 2020-10-26 18:26:21.000 300 33839.55 364.88 17141.56 88888.00 2020-10-26 18:26:22.000 300 33839.58 364.88 17141.57 88888.00 2020-10-26 18:26:23.000 300 33839.59 364.88 17141.57 88888.00 2020-10-26 18:26:24.000 300 33839.60 364.91 17141.56 88888.00 2020-10-26 18:26:25.000 300 33839.52 364.94 17141.56 37934.43 2020-10-26 18:26:26.000 300 33839.52 364.92 17141.58 88888.00 2020-10-26 18:26:27.000 300 33839.53 364.94 17141.59 88888.00 2020-10-26 18:26:28.000 300 33839.53 364.94 17141.59 88888.00 2020-10-26 18:26:29.000 300 33839.51 364.92 17141.61 88888.00 2020-10-26 18:26:30.000 300 33839.53 364.93 17141.56 37934.49 2020-10-26 18:26:31.000 300 33839.50 364.99 17141.55 88888.00 2020-10-26 18:26:32.000 300 33839.50 364.96 17141.55 88888.00 2020-10-26 18:26:33.000 300 33839.57 364.93 17141.55 88888.00 2020-10-26 18:26:34.000 300 33839.62 364.95 17141.54 88888.00 2020-10-26 18:26:35.000 300 33839.63 364.97 17141.50 37934.47 2020-10-26 18:26:36.000 300 33839.66 364.96 17141.53 88888.00 2020-10-26 18:26:37.000 300 33839.70 364.94 17141.56 88888.00 2020-10-26 18:26:38.000 300 33839.73 364.92 17141.60 88888.00 2020-10-26 18:26:39.000 300 33839.73 364.91 17141.60 88888.00 2020-10-26 18:26:40.000 300 33839.73 364.95 17141.58 37934.59 2020-10-26 18:26:41.000 300 33839.79 364.99 17141.58 88888.00 2020-10-26 18:26:42.000 300 33839.79 364.99 17141.59 88888.00 2020-10-26 18:26:43.000 300 33839.75 364.95 17141.59 88888.00 2020-10-26 18:26:44.000 300 33839.75 364.93 17141.64 88888.00 2020-10-26 18:26:45.000 300 33839.75 364.91 17141.63 37934.62 2020-10-26 18:26:46.000 300 33839.76 364.91 17141.61 88888.00 2020-10-26 18:26:47.000 300 33839.75 364.93 17141.63 88888.00 2020-10-26 18:26:48.000 300 33839.73 364.95 17141.61 88888.00 2020-10-26 18:26:49.000 300 33839.76 364.95 17141.58 88888.00 2020-10-26 18:26:50.000 300 33839.75 364.97 17141.59 37934.64 2020-10-26 18:26:51.000 300 33839.72 364.95 17141.61 88888.00 2020-10-26 18:26:52.000 300 33839.74 364.93 17141.53 88888.00 2020-10-26 18:26:53.000 300 33839.76 364.97 17141.51 88888.00 2020-10-26 18:26:54.000 300 33839.75 364.97 17141.53 88888.00 2020-10-26 18:26:55.000 300 33839.73 364.97 17141.55 37934.65 2020-10-26 18:26:56.000 300 33839.74 365.00 17141.57 88888.00 2020-10-26 18:26:57.000 300 33839.73 364.97 17141.57 88888.00 2020-10-26 18:26:58.000 300 33839.72 364.98 17141.58 88888.00 2020-10-26 18:26:59.000 300 33839.68 364.99 17141.60 88888.00 2020-10-26 18:27:00.000 300 33839.69 365.00 17141.59 37934.71 2020-10-26 18:27:01.000 300 33839.68 365.02 17141.58 88888.00 2020-10-26 18:27:02.000 300 33839.67 364.98 17141.57 88888.00 2020-10-26 18:27:03.000 300 33839.72 364.95 17141.62 88888.00 2020-10-26 18:27:04.000 300 33839.69 364.96 17141.62 88888.00 2020-10-26 18:27:05.000 300 33839.68 364.93 17141.63 37934.65 2020-10-26 18:27:06.000 300 33839.65 364.90 17141.59 88888.00 2020-10-26 18:27:07.000 300 33839.69 364.91 17141.64 88888.00 2020-10-26 18:27:08.000 300 33839.68 364.91 17141.57 88888.00 2020-10-26 18:27:09.000 300 33839.63 364.90 17141.60 88888.00 2020-10-26 18:27:10.000 300 33839.63 364.89 17141.60 37934.64 2020-10-26 18:27:11.000 300 33839.63 364.87 17141.61 88888.00 2020-10-26 18:27:12.000 300 33839.65 364.85 17141.62 88888.00 2020-10-26 18:27:13.000 300 33839.66 364.84 17141.61 88888.00 2020-10-26 18:27:14.000 300 33839.64 364.86 17141.61 88888.00 2020-10-26 18:27:15.000 300 33839.65 364.79 17141.59 37934.65 2020-10-26 18:27:16.000 300 33839.63 364.76 17141.60 88888.00 2020-10-26 18:27:17.000 300 33839.59 364.77 17141.58 88888.00 2020-10-26 18:27:18.000 300 33839.59 364.77 17141.58 88888.00 2020-10-26 18:27:19.000 300 33839.56 364.76 17141.62 88888.00 2020-10-26 18:27:20.000 300 33839.57 364.75 17141.57 37934.54 2020-10-26 18:27:21.000 300 33839.59 364.80 17141.57 88888.00 2020-10-26 18:27:22.000 300 33839.54 364.78 17141.58 88888.00 2020-10-26 18:27:23.000 300 33839.55 364.77 17141.59 88888.00 2020-10-26 18:27:24.000 300 33839.53 364.78 17141.61 88888.00 2020-10-26 18:27:25.000 300 33839.53 364.73 17141.57 37934.50 2020-10-26 18:27:26.000 300 33839.53 364.70 17141.55 88888.00 2020-10-26 18:27:27.000 300 33839.50 364.72 17141.58 88888.00 2020-10-26 18:27:28.000 300 33839.51 364.71 17141.58 88888.00 2020-10-26 18:27:29.000 300 33839.55 364.69 17141.57 88888.00 2020-10-26 18:27:30.000 300 33839.58 364.74 17141.62 37934.49 2020-10-26 18:27:31.000 300 33839.58 364.75 17141.65 88888.00 2020-10-26 18:27:32.000 300 33839.55 364.75 17141.63 88888.00 2020-10-26 18:27:33.000 300 33839.56 364.73 17141.62 88888.00 2020-10-26 18:27:34.000 300 33839.53 364.71 17141.64 88888.00 2020-10-26 18:27:35.000 300 33839.55 364.73 17141.64 37934.45 2020-10-26 18:27:36.000 300 33839.56 364.76 17141.64 88888.00 2020-10-26 18:27:37.000 300 33839.57 364.76 17141.64 88888.00 2020-10-26 18:27:38.000 300 33839.58 364.72 17141.63 88888.00 2020-10-26 18:27:39.000 300 33839.56 364.73 17141.64 88888.00 2020-10-26 18:27:40.000 300 33839.58 364.74 17141.66 37934.48 2020-10-26 18:27:41.000 300 33839.60 364.77 17141.66 88888.00 2020-10-26 18:27:42.000 300 33839.56 364.83 17141.64 88888.00 2020-10-26 18:27:43.000 300 33839.57 364.81 17141.64 88888.00 2020-10-26 18:27:44.000 300 33839.58 364.78 17141.59 88888.00 2020-10-26 18:27:45.000 300 33839.54 364.75 17141.61 37934.49 2020-10-26 18:27:46.000 300 33839.56 364.75 17141.66 88888.00 2020-10-26 18:27:47.000 300 33839.59 364.76 17141.64 88888.00 2020-10-26 18:27:48.000 300 33839.58 364.76 17141.63 88888.00 2020-10-26 18:27:49.000 300 33839.51 364.74 17141.65 88888.00 2020-10-26 18:27:50.000 300 33839.52 364.73 17141.66 37934.55 2020-10-26 18:27:51.000 300 33839.53 364.75 17141.67 88888.00 2020-10-26 18:27:52.000 300 33839.52 364.75 17141.68 88888.00 2020-10-26 18:27:53.000 300 33839.50 364.74 17141.67 88888.00 2020-10-26 18:27:54.000 300 33839.50 364.72 17141.67 88888.00 2020-10-26 18:27:55.000 300 33839.55 364.74 17141.65 37934.39 2020-10-26 18:27:56.000 300 33839.55 364.73 17141.59 88888.00 2020-10-26 18:27:57.000 300 33839.53 364.73 17141.62 88888.00 2020-10-26 18:27:58.000 300 33839.51 364.75 17141.67 88888.00 2020-10-26 18:27:59.000 300 33839.49 364.77 17141.69 88888.00 2020-10-26 18:28:00.000 300 33839.49 364.76 17141.72 37934.44 2020-10-26 18:28:01.000 300 33839.45 364.76 17141.71 88888.00 2020-10-26 18:28:02.000 300 33839.52 364.75 17141.66 88888.00 2020-10-26 18:28:03.000 300 33839.58 364.75 17141.67 88888.00 2020-10-26 18:28:04.000 300 33839.59 364.74 17141.69 88888.00 2020-10-26 18:28:05.000 300 33839.57 364.74 17141.70 37934.40 2020-10-26 18:28:06.000 300 33839.54 364.73 17141.68 88888.00 2020-10-26 18:28:07.000 300 33839.53 364.74 17141.65 88888.00 2020-10-26 18:28:08.000 300 33839.52 364.72 17141.67 88888.00 2020-10-26 18:28:09.000 300 33839.54 364.71 17141.65 88888.00 2020-10-26 18:28:10.000 300 33839.59 364.73 17141.67 37934.46 2020-10-26 18:28:11.000 300 33839.62 364.77 17141.64 88888.00 2020-10-26 18:28:12.000 300 33839.65 364.75 17141.62 88888.00 2020-10-26 18:28:13.000 300 33839.64 364.77 17141.65 88888.00 2020-10-26 18:28:14.000 300 33839.63 364.79 17141.63 88888.00 2020-10-26 18:28:15.000 300 33839.64 364.78 17141.64 37934.57 2020-10-26 18:28:16.000 300 33839.65 364.80 17141.61 88888.00 2020-10-26 18:28:17.000 300 33839.66 364.80 17141.58 88888.00 2020-10-26 18:28:18.000 300 33839.64 364.80 17141.63 88888.00 2020-10-26 18:28:19.000 300 33839.63 364.78 17141.66 88888.00 2020-10-26 18:28:20.000 300 33839.61 364.79 17141.62 37934.54 2020-10-26 18:28:21.000 300 33839.64 364.79 17141.64 88888.00 2020-10-26 18:28:22.000 300 33839.62 364.79 17141.64 88888.00 2020-10-26 18:28:23.000 300 33839.58 364.83 17141.63 88888.00 2020-10-26 18:28:24.000 300 33839.56 364.82 17141.66 88888.00 2020-10-26 18:28:25.000 300 33839.57 364.84 17141.68 37934.49 2020-10-26 18:28:26.000 300 33839.60 364.84 17141.66 88888.00 2020-10-26 18:28:27.000 300 33839.59 364.85 17141.65 88888.00 2020-10-26 18:28:28.000 300 33839.54 364.86 17141.66 88888.00 2020-10-26 18:28:29.000 300 33839.53 364.87 17141.70 88888.00 2020-10-26 18:28:30.000 300 33839.51 364.89 17141.68 37934.45 2020-10-26 18:28:31.000 300 33839.45 364.88 17141.69 88888.00 2020-10-26 18:28:32.000 300 33839.37 364.90 17141.68 88888.00 2020-10-26 18:28:33.000 300 33839.34 364.89 17141.69 88888.00 2020-10-26 18:28:34.000 300 33839.36 364.86 17141.67 88888.00 2020-10-26 18:28:35.000 300 33839.31 364.84 17141.68 37934.40 2020-10-26 18:28:36.000 300 33839.29 364.84 17141.67 88888.00 2020-10-26 18:28:37.000 300 33839.31 364.89 17141.64 88888.00 2020-10-26 18:28:38.000 300 33839.30 364.91 17141.69 88888.00 2020-10-26 18:28:39.000 300 33839.26 364.91 17141.73 88888.00 2020-10-26 18:28:40.000 300 33839.26 364.90 17141.72 37934.30 2020-10-26 18:28:41.000 300 33839.21 364.86 17141.70 88888.00 2020-10-26 18:28:42.000 300 33839.21 364.86 17141.72 88888.00 2020-10-26 18:28:43.000 300 33839.19 364.87 17141.78 88888.00 2020-10-26 18:28:44.000 300 33839.18 364.87 17141.76 88888.00 2020-10-26 18:28:45.000 300 33839.16 364.89 17141.71 37934.24 2020-10-26 18:28:46.000 300 33839.12 364.90 17141.70 88888.00 2020-10-26 18:28:47.000 300 33839.14 364.90 17141.72 88888.00 2020-10-26 18:28:48.000 300 33839.16 364.92 17141.73 88888.00 2020-10-26 18:28:49.000 300 33839.17 364.87 17141.71 88888.00 2020-10-26 18:28:50.000 300 33839.12 364.86 17141.72 37934.18 2020-10-26 18:28:51.000 300 33839.09 364.87 17141.70 88888.00 2020-10-26 18:28:52.000 300 33839.07 364.87 17141.70 88888.00 2020-10-26 18:28:53.000 300 33839.06 364.89 17141.72 88888.00 2020-10-26 18:28:54.000 300 33839.08 364.89 17141.68 88888.00 2020-10-26 18:28:55.000 300 33839.06 364.89 17141.66 37934.03 2020-10-26 18:28:56.000 300 33839.04 364.95 17141.72 88888.00 2020-10-26 18:28:57.000 300 33839.02 364.92 17141.78 88888.00 2020-10-26 18:28:58.000 300 33839.00 364.92 17141.78 88888.00 2020-10-26 18:28:59.000 300 33838.96 364.94 17141.76 88888.00 2020-10-26 18:29:00.000 300 33838.99 364.98 17141.79 37934.01 2020-10-26 18:29:01.000 300 33839.02 364.97 17141.82 88888.00 2020-10-26 18:29:02.000 300 33838.99 364.93 17141.80 88888.00 2020-10-26 18:29:03.000 300 33839.04 364.95 17141.79 88888.00 2020-10-26 18:29:04.000 300 33839.02 364.93 17141.81 88888.00 2020-10-26 18:29:05.000 300 33838.99 364.94 17141.85 37933.97 2020-10-26 18:29:06.000 300 33838.99 364.94 17141.88 88888.00 2020-10-26 18:29:07.000 300 33838.99 364.92 17141.88 88888.00 2020-10-26 18:29:08.000 300 33839.01 364.91 17141.90 88888.00 2020-10-26 18:29:09.000 300 33839.02 364.89 17141.83 88888.00 2020-10-26 18:29:10.000 300 33839.02 364.86 17141.80 37934.05 2020-10-26 18:29:11.000 300 33839.02 364.88 17141.82 88888.00 2020-10-26 18:29:12.000 300 33839.08 364.88 17141.81 88888.00 2020-10-26 18:29:13.000 300 33839.07 364.88 17141.77 88888.00 2020-10-26 18:29:14.000 300 33839.08 364.87 17141.72 88888.00 2020-10-26 18:29:15.000 300 33839.09 364.90 17141.73 37934.08 2020-10-26 18:29:16.000 300 33839.11 364.88 17141.74 88888.00 2020-10-26 18:29:17.000 300 33839.12 364.87 17141.76 88888.00 2020-10-26 18:29:18.000 300 33839.11 364.85 17141.77 88888.00 2020-10-26 18:29:19.000 300 33839.11 364.84 17141.78 88888.00 2020-10-26 18:29:20.000 300 33839.07 364.86 17141.81 37934.10 2020-10-26 18:29:21.000 300 33839.03 364.83 17141.81 88888.00 2020-10-26 18:29:22.000 300 33839.01 364.82 17141.79 88888.00 2020-10-26 18:29:23.000 300 33839.03 364.82 17141.77 88888.00 2020-10-26 18:29:24.000 300 33839.04 364.80 17141.78 88888.00 2020-10-26 18:29:25.000 300 33839.04 364.76 17141.81 37934.15 2020-10-26 18:29:26.000 300 33839.04 364.78 17141.79 88888.00 2020-10-26 18:29:27.000 300 33839.04 364.78 17141.78 88888.00 2020-10-26 18:29:28.000 300 33839.02 364.76 17141.80 88888.00 2020-10-26 18:29:29.000 300 33838.96 364.77 17141.80 88888.00 2020-10-26 18:29:30.000 300 33838.95 364.79 17141.78 37934.04 2020-10-26 18:29:31.000 300 33838.97 364.77 17141.78 88888.00 2020-10-26 18:29:32.000 300 33838.99 364.76 17141.81 88888.00 2020-10-26 18:29:33.000 300 33838.95 364.76 17141.84 88888.00 2020-10-26 18:29:34.000 300 33838.98 364.74 17141.82 88888.00 2020-10-26 18:29:35.000 300 33839.03 364.76 17141.82 37934.05 2020-10-26 18:29:36.000 300 33839.06 364.76 17141.78 88888.00 2020-10-26 18:29:37.000 300 33839.06 364.74 17141.79 88888.00 2020-10-26 18:29:38.000 300 33839.05 364.73 17141.81 88888.00 2020-10-26 18:29:39.000 300 33839.08 364.70 17141.82 88888.00 2020-10-26 18:29:40.000 300 33839.10 364.68 17141.81 37934.05 2020-10-26 18:29:41.000 300 33839.10 364.66 17141.79 88888.00 2020-10-26 18:29:42.000 300 33839.09 364.65 17141.81 88888.00 2020-10-26 18:29:43.000 300 33839.10 364.64 17141.81 88888.00 2020-10-26 18:29:44.000 300 33839.11 364.63 17141.79 88888.00 2020-10-26 18:29:45.000 300 33839.14 364.66 17141.77 37934.15 2020-10-26 18:29:46.000 300 33839.15 364.67 17141.72 88888.00 2020-10-26 18:29:47.000 300 33839.12 364.64 17141.76 88888.00 2020-10-26 18:29:48.000 300 33839.14 364.62 17141.77 88888.00 2020-10-26 18:29:49.000 300 33839.12 364.62 17141.77 88888.00 2020-10-26 18:29:50.000 300 33839.16 364.64 17141.78 37934.11 2020-10-26 18:29:51.000 300 33839.15 364.63 17141.77 88888.00 2020-10-26 18:29:52.000 300 33839.11 364.60 17141.79 88888.00 2020-10-26 18:29:53.000 300 33839.08 364.58 17141.79 88888.00 2020-10-26 18:29:54.000 300 33839.05 364.59 17141.77 88888.00 2020-10-26 18:29:55.000 300 33839.09 364.57 17141.80 37934.06 2020-10-26 18:29:56.000 300 33839.07 364.57 17141.82 88888.00 2020-10-26 18:29:57.000 300 33839.07 364.57 17141.80 88888.00 2020-10-26 18:29:58.000 300 33839.02 364.61 17141.78 88888.00 2020-10-26 18:29:59.000 300 33838.98 364.63 17141.80 88888.00 2020-10-26 18:30:00.000 300 33838.94 364.64 17141.83 37934.12 2020-10-26 18:30:01.000 300 33838.94 364.66 17141.83 88888.00 2020-10-26 18:30:02.000 300 33838.92 364.63 17141.88 88888.00 2020-10-26 18:30:03.000 300 33838.92 364.61 17141.84 88888.00 2020-10-26 18:30:04.000 300 33838.93 364.60 17141.89 88888.00 2020-10-26 18:30:05.000 300 33838.88 364.58 17141.90 37933.99 2020-10-26 18:30:06.000 300 33838.89 364.63 17141.86 88888.00 2020-10-26 18:30:07.000 300 33838.91 364.61 17141.86 88888.00 2020-10-26 18:30:08.000 300 33838.89 364.64 17141.86 88888.00 2020-10-26 18:30:09.000 300 33838.92 364.64 17141.85 88888.00 2020-10-26 18:30:10.000 300 33838.91 364.64 17141.86 37933.97 2020-10-26 18:30:11.000 300 33838.90 364.63 17141.85 88888.00 2020-10-26 18:30:12.000 300 33838.92 364.60 17141.88 88888.00 2020-10-26 18:30:13.000 300 33838.94 364.59 17141.83 88888.00 2020-10-26 18:30:14.000 300 33838.93 364.58 17141.83 88888.00 2020-10-26 18:30:15.000 300 33838.91 364.58 17141.85 37934.05 2020-10-26 18:30:16.000 300 33838.92 364.60 17141.86 88888.00 2020-10-26 18:30:17.000 300 33838.95 364.61 17141.87 88888.00 2020-10-26 18:30:18.000 300 33838.93 364.56 17141.87 88888.00 2020-10-26 18:30:19.000 300 33838.97 364.56 17141.86 88888.00 2020-10-26 18:30:20.000 300 33838.98 364.54 17141.85 37934.02 2020-10-26 18:30:21.000 300 33838.97 364.53 17141.82 88888.00 2020-10-26 18:30:22.000 300 33838.97 364.53 17141.83 88888.00 2020-10-26 18:30:23.000 300 33838.96 364.53 17141.85 88888.00 2020-10-26 18:30:24.000 300 33838.98 364.56 17141.87 88888.00 2020-10-26 18:30:25.000 300 33838.92 364.57 17141.87 37934.09 2020-10-26 18:30:26.000 300 33838.92 364.56 17141.85 88888.00 2020-10-26 18:30:27.000 300 33838.91 364.53 17141.87 88888.00 2020-10-26 18:30:28.000 300 33838.88 364.54 17141.88 88888.00 2020-10-26 18:30:29.000 300 33838.89 364.57 17141.88 88888.00 2020-10-26 18:30:30.000 300 33838.88 364.56 17141.89 37933.99 2020-10-26 18:30:31.000 300 33838.85 364.54 17141.92 88888.00 2020-10-26 18:30:32.000 300 33838.82 364.50 17141.89 88888.00 2020-10-26 18:30:33.000 300 33838.79 364.49 17141.90 88888.00 2020-10-26 18:30:34.000 300 33838.78 364.51 17141.93 88888.00 2020-10-26 18:30:35.000 300 33838.79 364.52 17141.91 37933.94 2020-10-26 18:30:36.000 300 33838.79 364.53 17141.87 88888.00 2020-10-26 18:30:37.000 300 33838.78 364.51 17141.86 88888.00 2020-10-26 18:30:38.000 300 33838.77 364.50 17141.90 88888.00 2020-10-26 18:30:39.000 300 33838.79 364.49 17141.90 88888.00 2020-10-26 18:30:40.000 300 33838.76 364.48 17141.90 37933.84 2020-10-26 18:30:41.000 300 33838.78 364.50 17141.93 88888.00 2020-10-26 18:30:42.000 300 33838.81 364.50 17141.94 88888.00 2020-10-26 18:30:43.000 300 33838.80 364.49 17141.91 88888.00 2020-10-26 18:30:44.000 300 33838.81 364.49 17141.84 88888.00 2020-10-26 18:30:45.000 300 33838.80 364.50 17141.80 37933.84 2020-10-26 18:30:46.000 300 33838.80 364.51 17141.82 88888.00 2020-10-26 18:30:47.000 300 33838.82 364.47 17141.87 88888.00 2020-10-26 18:30:48.000 300 33838.79 364.44 17141.89 88888.00 2020-10-26 18:30:49.000 300 33838.81 364.47 17141.86 88888.00 2020-10-26 18:30:50.000 300 33838.81 364.45 17141.88 37933.90 2020-10-26 18:30:51.000 300 33838.83 364.45 17141.86 88888.00 2020-10-26 18:30:52.000 300 33838.81 364.40 17141.86 88888.00 2020-10-26 18:30:53.000 300 33838.76 364.39 17141.86 88888.00 2020-10-26 18:30:54.000 300 33838.77 364.41 17141.86 88888.00 2020-10-26 18:30:55.000 300 33838.78 364.41 17141.87 37933.87 2020-10-26 18:30:56.000 300 33838.80 364.41 17141.85 88888.00 2020-10-26 18:30:57.000 300 33838.76 364.40 17141.86 88888.00 2020-10-26 18:30:58.000 300 33838.72 364.41 17141.87 88888.00 2020-10-26 18:30:59.000 300 33838.73 364.42 17141.87 88888.00 2020-10-26 18:31:00.000 300 33838.74 364.36 17141.91 37933.98 2020-10-26 18:31:01.000 300 33838.73 364.35 17141.93 88888.00 2020-10-26 18:31:02.000 300 33838.72 364.38 17141.90 88888.00 2020-10-26 18:31:03.000 300 33838.69 364.38 17141.95 88888.00 2020-10-26 18:31:04.000 300 33838.71 364.38 17141.93 88888.00 2020-10-26 18:31:05.000 300 33838.72 364.35 17141.93 37933.83 2020-10-26 18:31:06.000 300 33838.72 364.34 17141.91 88888.00 2020-10-26 18:31:07.000 300 33838.71 364.32 17141.92 88888.00 2020-10-26 18:31:08.000 300 33838.66 364.29 17141.94 88888.00 2020-10-26 18:31:09.000 300 33838.65 364.29 17141.94 88888.00 2020-10-26 18:31:10.000 300 33838.66 364.28 17141.92 37933.82 2020-10-26 18:31:11.000 300 33838.66 364.25 17141.94 88888.00 2020-10-26 18:31:12.000 300 33838.65 364.27 17141.92 88888.00 2020-10-26 18:31:13.000 300 33838.69 364.27 17141.91 88888.00 2020-10-26 18:31:14.000 300 33838.75 364.29 17141.91 88888.00 2020-10-26 18:31:15.000 300 33838.74 364.25 17141.91 37933.78 2020-10-26 18:31:16.000 300 33838.70 364.23 17141.91 88888.00 2020-10-26 18:31:17.000 300 33838.74 364.26 17141.92 88888.00 2020-10-26 18:31:18.000 300 33838.72 364.25 17141.95 88888.00 2020-10-26 18:31:19.000 300 33838.70 364.20 17141.96 88888.00 2020-10-26 18:31:20.000 300 33838.71 364.17 17141.93 37933.79 2020-10-26 18:31:21.000 300 33838.76 364.15 17141.90 88888.00 2020-10-26 18:31:22.000 300 33838.75 364.16 17141.92 88888.00 2020-10-26 18:31:23.000 300 33838.76 364.15 17141.91 88888.00 2020-10-26 18:31:24.000 300 33838.75 364.11 17141.93 88888.00 2020-10-26 18:31:25.000 300 33838.74 364.08 17141.92 37933.79 2020-10-26 18:31:26.000 300 33838.69 364.05 17141.88 88888.00 2020-10-26 18:31:27.000 300 33838.69 364.04 17141.85 88888.00 2020-10-26 18:31:28.000 300 33838.73 364.06 17141.88 88888.00 2020-10-26 18:31:29.000 300 33838.69 364.09 17141.85 88888.00 2020-10-26 18:31:30.000 300 33838.72 364.09 17141.88 37933.95 2020-10-26 18:31:31.000 300 33838.75 364.07 17141.88 88888.00 2020-10-26 18:31:32.000 300 33838.71 364.06 17141.89 88888.00 2020-10-26 18:31:33.000 300 33838.68 364.01 17141.91 88888.00 2020-10-26 18:31:34.000 300 33838.70 363.93 17141.89 88888.00 2020-10-26 18:31:35.000 300 33838.70 363.89 17141.86 37933.78 2020-10-26 18:31:36.000 300 33838.70 363.91 17141.90 88888.00 2020-10-26 18:31:37.000 300 33838.66 363.91 17141.92 88888.00 2020-10-26 18:31:38.000 300 33838.65 363.92 17141.93 88888.00 2020-10-26 18:31:39.000 300 33838.64 363.87 17141.91 88888.00 2020-10-26 18:31:40.000 300 33838.63 363.89 17141.88 37933.85 2020-10-26 18:31:41.000 300 33838.66 363.90 17141.92 88888.00 2020-10-26 18:31:42.000 300 33838.68 363.88 17141.90 88888.00 2020-10-26 18:31:43.000 300 33838.66 363.84 17141.88 88888.00 2020-10-26 18:31:44.000 300 33838.68 363.79 17141.90 88888.00 2020-10-26 18:31:45.000 300 33838.66 363.79 17141.89 37933.86 2020-10-26 18:31:46.000 300 33838.62 363.78 17141.90 88888.00 2020-10-26 18:31:47.000 300 33838.61 363.74 17141.89 88888.00 2020-10-26 18:31:48.000 300 33838.57 363.73 17141.88 88888.00 2020-10-26 18:31:49.000 300 33838.55 363.76 17141.90 88888.00 2020-10-26 18:31:50.000 300 33838.57 363.78 17141.93 37933.68 2020-10-26 18:31:51.000 300 33838.57 363.79 17141.96 88888.00 2020-10-26 18:31:52.000 300 33838.57 363.83 17141.95 88888.00 2020-10-26 18:31:53.000 300 33838.55 363.78 17141.95 88888.00 2020-10-26 18:31:54.000 300 33838.57 363.77 17141.93 88888.00 2020-10-26 18:31:55.000 300 33838.57 363.74 17141.90 37933.76 2020-10-26 18:31:56.000 300 33838.59 363.72 17141.92 88888.00 2020-10-26 18:31:57.000 300 33838.62 363.68 17141.90 88888.00 2020-10-26 18:31:58.000 300 33838.60 363.69 17141.93 88888.00 2020-10-26 18:31:59.000 300 33838.55 363.68 17141.96 88888.00 2020-10-26 18:32:00.000 300 33838.52 363.66 17141.96 37933.73 2020-10-26 18:32:01.000 300 33838.51 363.63 17141.96 88888.00 2020-10-26 18:32:02.000 300 33838.49 363.59 17141.94 88888.00 2020-10-26 18:32:03.000 300 33838.46 363.58 17141.92 88888.00 2020-10-26 18:32:04.000 300 33838.47 363.56 17141.95 88888.00 2020-10-26 18:32:05.000 300 33838.49 363.54 17141.96 37933.64 2020-10-26 18:32:06.000 300 33838.52 363.51 17141.92 88888.00 2020-10-26 18:32:07.000 300 33838.45 363.54 17141.90 88888.00 2020-10-26 18:32:08.000 300 33838.44 363.53 17141.94 88888.00 2020-10-26 18:32:09.000 300 33838.42 363.53 17141.96 88888.00 2020-10-26 18:32:10.000 300 33838.41 363.47 17141.92 37933.63 2020-10-26 18:32:11.000 300 33838.40 363.46 17141.90 88888.00 2020-10-26 18:32:12.000 300 33838.43 363.48 17141.88 88888.00 2020-10-26 18:32:13.000 300 33838.40 363.44 17141.92 88888.00 2020-10-26 18:32:14.000 300 33838.39 363.43 17141.92 88888.00 2020-10-26 18:32:15.000 300 33838.38 363.44 17141.90 37933.61 2020-10-26 18:32:16.000 300 33838.36 363.43 17141.95 88888.00 2020-10-26 18:32:17.000 300 33838.32 363.41 17141.94 88888.00 2020-10-26 18:32:18.000 300 33838.32 363.39 17141.96 88888.00 2020-10-26 18:32:19.000 300 33838.31 363.37 17141.94 88888.00 2020-10-26 18:32:20.000 300 33838.25 363.37 17141.96 37933.57 2020-10-26 18:32:21.000 300 33838.25 363.33 17141.98 88888.00 2020-10-26 18:32:22.000 300 33838.24 363.31 17141.94 88888.00 2020-10-26 18:32:23.000 300 33838.24 363.35 17141.97 88888.00 2020-10-26 18:32:24.000 300 33838.27 363.35 17141.99 88888.00 2020-10-26 18:32:25.000 300 33838.27 363.34 17142.01 37933.49 2020-10-26 18:32:26.000 300 33838.28 363.33 17142.01 88888.00 2020-10-26 18:32:27.000 300 33838.22 363.31 17142.03 88888.00 2020-10-26 18:32:28.000 300 33838.23 363.27 17141.99 88888.00 2020-10-26 18:32:29.000 300 33838.20 363.30 17142.01 88888.00 2020-10-26 18:32:30.000 300 33838.20 363.30 17142.02 37933.47 2020-10-26 18:32:31.000 300 33838.21 363.28 17142.07 88888.00 2020-10-26 18:32:32.000 300 33838.18 363.27 17142.08 88888.00 2020-10-26 18:32:33.000 300 33838.20 363.27 17142.07 88888.00 2020-10-26 18:32:34.000 300 33838.15 363.28 17142.11 88888.00 2020-10-26 18:32:35.000 300 33838.12 363.28 17142.06 37933.44 2020-10-26 18:32:36.000 300 33838.09 363.25 17142.08 88888.00 2020-10-26 18:32:37.000 300 33838.09 363.23 17142.06 88888.00 2020-10-26 18:32:38.000 300 33838.07 363.22 17142.08 88888.00 2020-10-26 18:32:39.000 300 33838.07 363.20 17142.09 88888.00 2020-10-26 18:32:40.000 300 33838.06 363.23 17142.07 37933.35 2020-10-26 18:32:41.000 300 33838.06 363.20 17142.10 88888.00 2020-10-26 18:32:42.000 300 33838.03 363.15 17142.10 88888.00 2020-10-26 18:32:43.000 300 33838.00 363.12 17142.08 88888.00 2020-10-26 18:32:44.000 300 33838.01 363.15 17142.06 88888.00 2020-10-26 18:32:45.000 300 33838.00 363.13 17142.09 37933.27 2020-10-26 18:32:46.000 300 33837.99 363.11 17142.05 88888.00 2020-10-26 18:32:47.000 300 33837.97 363.09 17142.05 88888.00 2020-10-26 18:32:48.000 300 33837.99 363.10 17142.09 88888.00 2020-10-26 18:32:49.000 300 33837.96 363.09 17142.11 88888.00 2020-10-26 18:32:50.000 300 33838.00 363.07 17142.10 37933.14 2020-10-26 18:32:51.000 300 33837.99 363.06 17142.10 88888.00 2020-10-26 18:32:52.000 300 33838.00 363.04 17142.06 88888.00 2020-10-26 18:32:53.000 300 33837.96 363.02 17142.03 88888.00 2020-10-26 18:32:54.000 300 33837.97 363.02 17142.09 88888.00 2020-10-26 18:32:55.000 300 33837.96 362.94 17142.11 37933.26 2020-10-26 18:32:56.000 300 33837.94 362.92 17142.07 88888.00 2020-10-26 18:32:57.000 300 33837.95 362.94 17142.09 88888.00 2020-10-26 18:32:58.000 300 33837.93 362.93 17142.11 88888.00 2020-10-26 18:32:59.000 300 33837.92 362.89 17142.09 88888.00 2020-10-26 18:33:00.000 300 33837.89 362.86 17142.10 37933.11 2020-10-26 18:33:01.000 300 33837.90 362.86 17142.17 88888.00 2020-10-26 18:33:02.000 300 33837.89 362.85 17142.17 88888.00 2020-10-26 18:33:03.000 300 33837.87 362.82 17142.15 88888.00 2020-10-26 18:33:04.000 300 33837.83 362.84 17142.15 88888.00 2020-10-26 18:33:05.000 300 33837.85 362.77 17142.09 37933.07 2020-10-26 18:33:06.000 300 33837.85 362.78 17142.08 88888.00 2020-10-26 18:33:07.000 300 33837.81 362.80 17142.09 88888.00 2020-10-26 18:33:08.000 300 33837.82 362.77 17142.09 88888.00 2020-10-26 18:33:09.000 300 33837.83 362.76 17142.12 88888.00 2020-10-26 18:33:10.000 300 33837.81 362.76 17142.13 37933.12 2020-10-26 18:33:11.000 300 33837.80 362.79 17142.14 88888.00 2020-10-26 18:33:12.000 300 33837.73 362.76 17142.14 88888.00 2020-10-26 18:33:13.000 300 33837.73 362.72 17142.13 88888.00 2020-10-26 18:33:14.000 300 33837.71 362.69 17142.16 88888.00 2020-10-26 18:33:15.000 300 33837.68 362.66 17142.16 37932.98 2020-10-26 18:33:16.000 300 33837.71 362.69 17142.15 88888.00 2020-10-26 18:33:17.000 300 33837.70 362.70 17142.10 88888.00 2020-10-26 18:33:18.000 300 33837.68 362.67 17142.11 88888.00 2020-10-26 18:33:19.000 300 33837.66 362.66 17142.12 88888.00 2020-10-26 18:33:20.000 300 33837.67 362.64 17142.13 37933.09 2020-10-26 18:33:21.000 300 33837.69 362.61 17142.13 88888.00 2020-10-26 18:33:22.000 300 33837.68 362.60 17142.10 88888.00 2020-10-26 18:33:23.000 300 33837.71 362.56 17142.09 88888.00 2020-10-26 18:33:24.000 300 33837.74 362.51 17142.13 88888.00 2020-10-26 18:33:25.000 300 33837.78 362.52 17142.18 37933.02 2020-10-26 18:33:26.000 300 33837.77 362.49 17142.15 88888.00 2020-10-26 18:33:27.000 300 33837.76 362.46 17142.15 88888.00 2020-10-26 18:33:28.000 300 33837.79 362.42 17142.15 88888.00 2020-10-26 18:33:29.000 300 33837.79 362.43 17142.16 88888.00 2020-10-26 18:33:30.000 300 33837.79 362.43 17142.17 37933.07 2020-10-26 18:33:31.000 300 33837.77 362.38 17142.15 88888.00 2020-10-26 18:33:32.000 300 33837.80 362.36 17142.16 88888.00 2020-10-26 18:33:33.000 300 33837.71 362.34 17142.17 88888.00 2020-10-26 18:33:34.000 300 33837.69 362.36 17142.17 88888.00 2020-10-26 18:33:35.000 300 33837.71 362.34 17142.15 37933.08 2020-10-26 18:33:36.000 300 33837.69 362.34 17142.16 88888.00 2020-10-26 18:33:37.000 300 33837.68 362.33 17142.19 88888.00 2020-10-26 18:33:38.000 300 33837.71 362.34 17142.22 88888.00 2020-10-26 18:33:39.000 300 33837.71 362.32 17142.20 88888.00 2020-10-26 18:33:40.000 300 33837.67 362.27 17142.20 37932.92 2020-10-26 18:33:41.000 300 33837.65 362.23 17142.21 88888.00 2020-10-26 18:33:42.000 300 33837.67 362.24 17142.22 88888.00 2020-10-26 18:33:43.000 300 33837.63 362.28 17142.19 88888.00 2020-10-26 18:33:44.000 300 33837.61 362.27 17142.19 88888.00 2020-10-26 18:33:45.000 300 33837.63 362.27 17142.17 37932.99 2020-10-26 18:33:46.000 300 33837.64 362.26 17142.20 88888.00 2020-10-26 18:33:47.000 300 33837.57 362.20 17142.20 88888.00 2020-10-26 18:33:48.000 300 33837.56 362.25 17142.21 88888.00 2020-10-26 18:33:49.000 300 33837.57 362.23 17142.19 88888.00 2020-10-26 18:33:50.000 300 33837.59 362.24 17142.17 37932.85 2020-10-26 18:33:51.000 300 33837.59 362.20 17142.22 88888.00 2020-10-26 18:33:52.000 300 33837.59 362.20 17142.23 88888.00 2020-10-26 18:33:53.000 300 33837.58 362.18 17142.19 88888.00 2020-10-26 18:33:54.000 300 33837.53 362.17 17142.16 88888.00 2020-10-26 18:33:55.000 300 33837.53 362.19 17142.16 37932.88 2020-10-26 18:33:56.000 300 33837.51 362.18 17142.20 88888.00 2020-10-26 18:33:57.000 300 33837.50 362.20 17142.14 88888.00 2020-10-26 18:33:58.000 300 33837.54 362.21 17142.15 88888.00 2020-10-26 18:33:59.000 300 33837.49 362.17 17142.14 88888.00 2020-10-26 18:34:00.000 300 33837.45 362.20 17142.13 37932.85 2020-10-26 18:34:01.000 300 33837.42 362.19 17142.13 88888.00 2020-10-26 18:34:02.000 300 33837.41 362.16 17142.12 88888.00 2020-10-26 18:34:03.000 300 33837.39 362.14 17142.12 88888.00 2020-10-26 18:34:04.000 300 33837.36 362.10 17142.15 88888.00 2020-10-26 18:34:05.000 300 33837.35 362.08 17142.19 37932.77 2020-10-26 18:34:06.000 300 33837.36 362.06 17142.23 88888.00 2020-10-26 18:34:07.000 300 33837.27 362.06 17142.25 88888.00 2020-10-26 18:34:08.000 300 33837.21 362.02 17142.22 88888.00 2020-10-26 18:34:09.000 300 33837.12 362.05 17142.18 88888.00 2020-10-26 18:34:10.000 300 33837.12 362.05 17142.17 37932.58 2020-10-26 18:34:11.000 300 33837.08 362.07 17142.20 88888.00 2020-10-26 18:34:12.000 300 33837.04 362.07 17142.22 88888.00 2020-10-26 18:34:13.000 300 33836.97 362.07 17142.24 88888.00 2020-10-26 18:34:14.000 300 33836.99 362.09 17142.24 88888.00 2020-10-26 18:34:15.000 300 33836.95 362.10 17142.29 37932.54 2020-10-26 18:34:16.000 300 33836.87 362.08 17142.30 88888.00 2020-10-26 18:34:17.000 300 33836.89 362.06 17142.28 88888.00 2020-10-26 18:34:18.000 300 33836.88 362.07 17142.31 88888.00 2020-10-26 18:34:19.000 300 33836.84 362.05 17142.29 88888.00 2020-10-26 18:34:20.000 300 33836.79 362.06 17142.30 37932.37 2020-10-26 18:34:21.000 300 33836.77 362.09 17142.28 88888.00 2020-10-26 18:34:22.000 300 33836.77 362.09 17142.28 88888.00 2020-10-26 18:34:23.000 300 33836.79 362.08 17142.31 88888.00 2020-10-26 18:34:24.000 300 33836.77 362.05 17142.30 88888.00 2020-10-26 18:34:25.000 300 33836.75 362.04 17142.29 37932.21 2020-10-26 18:34:26.000 300 33836.74 362.03 17142.30 88888.00 2020-10-26 18:34:27.000 300 33836.72 362.04 17142.30 88888.00 2020-10-26 18:34:28.000 300 33836.70 362.01 17142.27 88888.00 2020-10-26 18:34:29.000 300 33836.75 362.03 17142.30 88888.00 2020-10-26 18:34:30.000 300 33836.75 362.04 17142.32 37932.10 2020-10-26 18:34:31.000 300 33836.74 362.00 17142.35 88888.00 2020-10-26 18:34:32.000 300 33836.72 361.97 17142.38 88888.00 2020-10-26 18:34:33.000 300 33836.76 361.95 17142.34 88888.00 2020-10-26 18:34:34.000 300 33836.73 361.97 17142.36 88888.00 2020-10-26 18:34:35.000 300 33836.75 361.98 17142.39 37932.23 2020-10-26 18:34:36.000 300 33836.75 361.97 17142.34 88888.00 2020-10-26 18:34:37.000 300 33836.77 361.96 17142.29 88888.00 2020-10-26 18:34:38.000 300 33836.75 361.92 17142.29 88888.00 2020-10-26 18:34:39.000 300 33836.75 361.90 17142.34 88888.00 2020-10-26 18:34:40.000 300 33836.74 361.86 17142.32 37932.18 2020-10-26 18:34:41.000 300 33836.74 361.83 17142.31 88888.00 2020-10-26 18:34:42.000 300 33836.77 361.89 17142.30 88888.00 2020-10-26 18:34:43.000 300 33836.73 361.90 17142.33 88888.00 2020-10-26 18:34:44.000 300 33836.73 361.90 17142.37 88888.00 2020-10-26 18:34:45.000 300 33836.72 361.91 17142.34 37932.09 2020-10-26 18:34:46.000 300 33836.67 361.87 17142.36 88888.00 2020-10-26 18:34:47.000 300 33836.64 361.90 17142.37 88888.00 2020-10-26 18:34:48.000 300 33836.59 361.87 17142.36 88888.00 2020-10-26 18:34:49.000 300 33836.56 361.86 17142.38 88888.00 2020-10-26 18:34:50.000 300 33836.58 361.88 17142.33 37932.12 2020-10-26 18:34:51.000 300 33836.57 361.86 17142.31 88888.00 2020-10-26 18:34:52.000 300 33836.62 361.86 17142.32 88888.00 2020-10-26 18:34:53.000 300 33836.58 361.82 17142.29 88888.00 2020-10-26 18:34:54.000 300 33836.58 361.78 17142.29 88888.00 2020-10-26 18:34:55.000 300 33836.59 361.76 17142.30 37932.08 2020-10-26 18:34:56.000 300 33836.57 361.72 17142.30 88888.00 2020-10-26 18:34:57.000 300 33836.55 361.76 17142.31 88888.00 2020-10-26 18:34:58.000 300 33836.55 361.81 17142.34 88888.00 2020-10-26 18:34:59.000 300 33836.53 361.79 17142.35 88888.00 2020-10-26 18:35:00.000 300 33836.50 361.78 17142.32 37932.01 2020-10-26 18:35:01.000 300 33836.50 361.82 17142.35 88888.00 2020-10-26 18:35:02.000 300 33836.52 361.82 17142.36 88888.00 2020-10-26 18:35:03.000 300 33836.50 361.83 17142.35 88888.00 2020-10-26 18:35:04.000 300 33836.49 361.84 17142.33 88888.00 2020-10-26 18:35:05.000 300 33836.49 361.81 17142.32 37931.96 2020-10-26 18:35:06.000 300 33836.47 361.82 17142.34 88888.00 2020-10-26 18:35:07.000 300 33836.48 361.79 17142.35 88888.00 2020-10-26 18:35:08.000 300 33836.43 361.81 17142.36 88888.00 2020-10-26 18:35:09.000 300 33836.39 361.82 17142.39 88888.00 2020-10-26 18:35:10.000 300 33836.41 361.84 17142.37 37931.94 2020-10-26 18:35:11.000 300 33836.36 361.86 17142.38 88888.00 2020-10-26 18:35:12.000 300 33836.34 361.87 17142.37 88888.00 2020-10-26 18:35:13.000 300 33836.31 361.89 17142.36 88888.00 2020-10-26 18:35:14.000 300 33836.34 361.87 17142.42 88888.00 2020-10-26 18:35:15.000 300 33836.31 361.85 17142.41 37931.91 2020-10-26 18:35:16.000 300 33836.29 361.85 17142.36 88888.00 2020-10-26 18:35:17.000 300 33836.24 361.84 17142.37 88888.00 2020-10-26 18:35:18.000 300 33836.24 361.84 17142.39 88888.00 2020-10-26 18:35:19.000 300 33836.20 361.83 17142.40 88888.00 2020-10-26 18:35:20.000 300 33836.19 361.83 17142.38 37931.72 2020-10-26 18:35:21.000 300 33836.11 361.81 17142.38 88888.00 2020-10-26 18:35:22.000 300 33836.09 361.85 17142.39 88888.00 2020-10-26 18:35:23.000 300 33836.07 361.86 17142.40 88888.00 2020-10-26 18:35:24.000 300 33836.05 361.87 17142.42 88888.00 2020-10-26 18:35:25.000 300 33836.05 361.90 17142.45 37931.62 2020-10-26 18:35:26.000 300 33836.04 361.93 17142.42 88888.00 2020-10-26 18:35:27.000 300 33836.01 361.94 17142.41 88888.00 2020-10-26 18:35:28.000 300 33836.00 361.94 17142.45 88888.00 2020-10-26 18:35:29.000 300 33836.01 361.95 17142.45 88888.00 2020-10-26 18:35:30.000 300 33835.98 361.93 17142.42 37931.59 2020-10-26 18:35:31.000 300 33835.92 361.93 17142.44 88888.00 2020-10-26 18:35:32.000 300 33835.95 361.93 17142.41 88888.00 2020-10-26 18:35:33.000 300 33835.94 361.92 17142.39 88888.00 2020-10-26 18:35:34.000 300 33835.94 361.93 17142.42 88888.00 2020-10-26 18:35:35.000 300 33835.97 361.93 17142.42 37931.63 2020-10-26 18:35:36.000 300 33835.92 361.95 17142.41 88888.00 2020-10-26 18:35:37.000 300 33835.91 361.95 17142.39 88888.00 2020-10-26 18:35:38.000 300 33835.92 361.92 17142.41 88888.00 2020-10-26 18:35:39.000 300 33835.91 361.89 17142.43 88888.00 2020-10-26 18:35:40.000 300 33835.91 361.88 17142.40 37931.47 2020-10-26 18:35:41.000 300 33835.91 361.91 17142.41 88888.00 2020-10-26 18:35:42.000 300 33835.92 361.92 17142.44 88888.00 2020-10-26 18:35:43.000 300 33835.90 361.91 17142.44 88888.00 2020-10-26 18:35:44.000 300 33835.87 361.91 17142.40 88888.00 2020-10-26 18:35:45.000 300 33835.86 361.93 17142.41 37931.56 2020-10-26 18:35:46.000 300 33835.85 361.98 17142.45 88888.00 2020-10-26 18:35:47.000 300 33835.82 361.96 17142.47 88888.00 2020-10-26 18:35:48.000 300 33835.80 361.97 17142.52 88888.00 2020-10-26 18:35:49.000 300 33835.82 361.95 17142.53 88888.00 2020-10-26 18:35:50.000 300 33835.82 361.88 17142.48 37931.43 2020-10-26 18:35:51.000 300 33835.84 361.93 17142.45 88888.00 2020-10-26 18:35:52.000 300 33835.81 361.94 17142.46 88888.00 2020-10-26 18:35:53.000 300 33835.81 361.92 17142.47 88888.00 2020-10-26 18:35:54.000 300 33835.80 361.96 17142.44 88888.00 2020-10-26 18:35:55.000 300 33835.79 361.92 17142.42 37931.36 2020-10-26 18:35:56.000 300 33835.78 361.92 17142.48 88888.00 2020-10-26 18:35:57.000 300 33835.78 361.90 17142.48 88888.00 2020-10-26 18:35:58.000 300 33835.80 361.89 17142.53 88888.00 2020-10-26 18:35:59.000 300 33835.78 361.90 17142.54 88888.00 2020-10-26 18:36:00.000 300 33835.80 361.92 17142.53 37931.42 2020-10-26 18:36:01.000 300 33835.76 361.90 17142.52 88888.00 2020-10-26 18:36:02.000 300 33835.69 361.91 17142.50 88888.00 2020-10-26 18:36:03.000 300 33835.69 361.92 17142.48 88888.00 2020-10-26 18:36:04.000 300 33835.71 361.91 17142.47 88888.00 2020-10-26 18:36:05.000 300 33835.75 361.92 17142.47 37931.41 2020-10-26 18:36:06.000 300 33835.75 361.92 17142.47 88888.00 2020-10-26 18:36:07.000 300 33835.75 361.92 17142.46 88888.00 2020-10-26 18:36:08.000 300 33835.75 361.91 17142.49 88888.00 2020-10-26 18:36:09.000 300 33835.74 361.87 17142.48 88888.00 2020-10-26 18:36:10.000 300 33835.73 361.91 17142.50 37931.44 2020-10-26 18:36:11.000 300 33835.71 361.92 17142.47 88888.00 2020-10-26 18:36:12.000 300 33835.77 361.90 17142.44 88888.00 2020-10-26 18:36:13.000 300 33835.76 361.91 17142.44 88888.00 2020-10-26 18:36:14.000 300 33835.77 361.90 17142.41 88888.00 2020-10-26 18:36:15.000 300 33835.78 361.88 17142.45 37931.36 2020-10-26 18:36:16.000 300 33835.82 361.89 17142.45 88888.00 2020-10-26 18:36:17.000 300 33835.79 361.91 17142.45 88888.00 2020-10-26 18:36:18.000 300 33835.78 361.88 17142.47 88888.00 2020-10-26 18:36:19.000 300 33835.80 361.88 17142.46 88888.00 2020-10-26 18:36:20.000 300 33835.79 361.87 17142.44 37931.37 2020-10-26 18:36:21.000 300 33835.82 361.90 17142.44 88888.00 2020-10-26 18:36:22.000 300 33835.84 361.89 17142.38 88888.00 2020-10-26 18:36:23.000 300 33835.83 361.89 17142.43 88888.00 2020-10-26 18:36:24.000 300 33835.85 361.87 17142.43 88888.00 2020-10-26 18:36:25.000 300 33835.87 361.84 17142.43 37931.49 2020-10-26 18:36:26.000 300 33835.89 361.83 17142.41 88888.00 2020-10-26 18:36:27.000 300 33835.96 361.87 17142.39 88888.00 2020-10-26 18:36:28.000 300 33835.99 361.88 17142.42 88888.00 2020-10-26 18:36:29.000 300 33836.02 361.86 17142.40 88888.00 2020-10-26 18:36:30.000 300 33836.03 361.89 17142.42 37931.61 2020-10-26 18:36:31.000 300 33836.04 361.94 17142.48 88888.00 2020-10-26 18:36:32.000 300 33836.05 361.89 17142.43 88888.00 2020-10-26 18:36:33.000 300 33836.07 361.85 17142.40 88888.00 2020-10-26 18:36:34.000 300 33836.10 361.89 17142.39 88888.00 2020-10-26 18:36:35.000 300 33836.12 361.89 17142.41 37931.61 2020-10-26 18:36:36.000 300 33836.16 361.88 17142.41 88888.00 2020-10-26 18:36:37.000 300 33836.17 361.85 17142.40 88888.00 2020-10-26 18:36:38.000 300 33836.17 361.84 17142.39 88888.00 2020-10-26 18:36:39.000 300 33836.19 361.86 17142.37 88888.00 2020-10-26 18:36:40.000 300 33836.20 361.89 17142.39 37931.72 2020-10-26 18:36:41.000 300 33836.23 361.90 17142.41 88888.00 2020-10-26 18:36:42.000 300 33836.25 361.88 17142.42 88888.00 2020-10-26 18:36:43.000 300 33836.26 361.92 17142.40 88888.00 2020-10-26 18:36:44.000 300 33836.21 361.91 17142.42 88888.00 2020-10-26 18:36:45.000 300 33836.22 361.88 17142.46 37931.79 2020-10-26 18:36:46.000 300 33836.24 361.91 17142.47 88888.00 2020-10-26 18:36:47.000 300 33836.21 361.95 17142.46 88888.00 2020-10-26 18:36:48.000 300 33836.25 361.97 17142.40 88888.00 2020-10-26 18:36:49.000 300 33836.24 362.04 17142.42 88888.00 2020-10-26 18:36:50.000 300 33836.22 362.00 17142.38 37931.83 2020-10-26 18:36:51.000 300 33836.19 361.94 17142.36 88888.00 2020-10-26 18:36:52.000 300 33836.19 361.96 17142.35 88888.00 2020-10-26 18:36:53.000 300 33836.13 361.97 17142.38 88888.00 2020-10-26 18:36:54.000 300 33836.17 361.98 17142.42 88888.00 2020-10-26 18:36:55.000 300 33836.14 361.98 17142.44 37931.79 2020-10-26 18:36:56.000 300 33836.17 361.99 17142.42 88888.00 2020-10-26 18:36:57.000 300 33836.14 361.95 17142.40 88888.00 2020-10-26 18:36:58.000 300 33836.12 362.00 17142.45 88888.00 2020-10-26 18:36:59.000 300 33836.10 362.04 17142.47 88888.00 2020-10-26 18:37:00.000 300 33836.06 362.03 17142.42 37931.72 2020-10-26 18:37:01.000 300 33836.05 362.00 17142.40 88888.00 2020-10-26 18:37:02.000 300 33836.08 362.03 17142.42 88888.00 2020-10-26 18:37:03.000 300 33836.06 362.04 17142.42 88888.00 2020-10-26 18:37:04.000 300 33836.01 362.07 17142.44 88888.00 2020-10-26 18:37:05.000 300 33835.97 362.02 17142.43 37931.72 2020-10-26 18:37:06.000 300 33835.93 362.05 17142.45 88888.00 2020-10-26 18:37:07.000 300 33835.92 362.07 17142.43 88888.00 2020-10-26 18:37:08.000 300 33835.91 362.10 17142.42 88888.00 2020-10-26 18:37:09.000 300 33835.90 362.13 17142.41 88888.00 2020-10-26 18:37:10.000 300 33835.92 362.17 17142.45 37931.59 2020-10-26 18:37:11.000 300 33835.87 362.15 17142.50 88888.00 2020-10-26 18:37:12.000 300 33835.86 362.12 17142.47 88888.00 2020-10-26 18:37:13.000 300 33835.89 362.08 17142.46 88888.00 2020-10-26 18:37:14.000 300 33835.88 362.11 17142.45 88888.00 2020-10-26 18:37:15.000 300 33835.86 362.12 17142.40 37931.47 2020-10-26 18:37:16.000 300 33835.88 362.15 17142.42 88888.00 2020-10-26 18:37:17.000 300 33835.83 362.16 17142.41 88888.00 2020-10-26 18:37:18.000 300 33835.84 362.15 17142.40 88888.00 2020-10-26 18:37:19.000 300 33835.82 362.13 17142.41 88888.00 2020-10-26 18:37:20.000 300 33835.80 362.14 17142.39 37931.52 2020-10-26 18:37:21.000 300 33835.83 362.12 17142.42 88888.00 2020-10-26 18:37:22.000 300 33835.86 362.18 17142.43 88888.00 2020-10-26 18:37:23.000 300 33835.83 362.20 17142.46 88888.00 2020-10-26 18:37:24.000 300 33835.81 362.17 17142.47 88888.00 2020-10-26 18:37:25.000 300 33835.74 362.19 17142.45 37931.42 2020-10-26 18:37:26.000 300 33835.73 362.22 17142.44 88888.00 2020-10-26 18:37:27.000 300 33835.67 362.24 17142.45 88888.00 2020-10-26 18:37:28.000 300 33835.67 362.23 17142.46 88888.00 2020-10-26 18:37:29.000 300 33835.66 362.26 17142.45 88888.00 2020-10-26 18:37:30.000 300 33835.62 362.26 17142.46 37931.32 2020-10-26 18:37:31.000 300 33835.62 362.32 17142.48 88888.00 2020-10-26 18:37:32.000 300 33835.59 362.32 17142.45 88888.00 2020-10-26 18:37:33.000 300 33835.53 362.26 17142.48 88888.00 2020-10-26 18:37:34.000 300 33835.50 362.29 17142.51 88888.00 2020-10-26 18:37:35.000 300 33835.45 362.31 17142.50 37931.28 2020-10-26 18:37:36.000 300 33835.42 362.33 17142.49 88888.00 2020-10-26 18:37:37.000 300 33835.41 362.35 17142.51 88888.00 2020-10-26 18:37:38.000 300 33835.36 362.34 17142.52 88888.00 2020-10-26 18:37:39.000 300 33835.37 362.37 17142.53 88888.00 2020-10-26 18:37:40.000 300 33835.35 362.40 17142.51 37931.24 2020-10-26 18:37:41.000 300 33835.31 362.41 17142.50 88888.00 2020-10-26 18:37:42.000 300 33835.28 362.43 17142.43 88888.00 2020-10-26 18:37:43.000 300 33835.27 362.46 17142.46 88888.00 2020-10-26 18:37:44.000 300 33835.28 362.44 17142.47 88888.00 2020-10-26 18:37:45.000 300 33835.27 362.46 17142.52 37931.10 2020-10-26 18:37:46.000 300 33835.27 362.52 17142.54 88888.00 2020-10-26 18:37:47.000 300 33835.26 362.55 17142.53 88888.00 2020-10-26 18:37:48.000 300 33835.25 362.52 17142.52 88888.00 2020-10-26 18:37:49.000 300 33835.24 362.50 17142.56 88888.00 2020-10-26 18:37:50.000 300 33835.27 362.49 17142.55 37931.07 2020-10-26 18:37:51.000 300 33835.30 362.46 17142.48 88888.00 2020-10-26 18:37:52.000 300 33835.32 362.42 17142.52 88888.00 2020-10-26 18:37:53.000 300 33835.35 362.42 17142.50 88888.00 2020-10-26 18:37:54.000 300 33835.34 362.46 17142.48 88888.00 2020-10-26 18:37:55.000 300 33835.33 362.50 17142.44 37931.11 2020-10-26 18:37:56.000 300 33835.33 362.52 17142.45 88888.00 2020-10-26 18:37:57.000 300 33835.37 362.54 17142.42 88888.00 2020-10-26 18:37:58.000 300 33835.36 362.56 17142.42 88888.00 2020-10-26 18:37:59.000 300 33835.38 362.56 17142.49 88888.00 2020-10-26 18:38:00.000 300 33835.39 362.58 17142.47 37930.97 2020-10-26 18:38:01.000 300 33835.38 362.58 17142.44 88888.00 2020-10-26 18:38:02.000 300 33835.41 362.60 17142.42 88888.00 2020-10-26 18:38:03.000 300 33835.38 362.62 17142.45 88888.00 2020-10-26 18:38:04.000 300 33835.31 362.63 17142.47 88888.00 2020-10-26 18:38:05.000 300 33835.27 362.65 17142.43 37930.98 2020-10-26 18:38:06.000 300 33835.23 362.67 17142.47 88888.00 2020-10-26 18:38:07.000 300 33835.19 362.70 17142.46 88888.00 2020-10-26 18:38:08.000 300 33835.16 362.72 17142.50 88888.00 2020-10-26 18:38:09.000 300 33835.12 362.70 17142.50 88888.00 2020-10-26 18:38:10.000 300 33835.10 362.77 17142.51 37930.90 2020-10-26 18:38:11.000 300 33835.12 362.78 17142.55 88888.00 2020-10-26 18:38:12.000 300 33835.10 362.77 17142.53 88888.00 2020-10-26 18:38:13.000 300 33835.04 362.74 17142.51 88888.00 2020-10-26 18:38:14.000 300 33834.99 362.76 17142.50 88888.00 2020-10-26 18:38:15.000 300 33834.99 362.77 17142.51 37930.71 2020-10-26 18:38:16.000 300 33834.96 362.75 17142.57 88888.00 2020-10-26 18:38:17.000 300 33834.95 362.72 17142.56 88888.00 2020-10-26 18:38:18.000 300 33834.94 362.73 17142.53 88888.00 2020-10-26 18:38:19.000 300 33834.97 362.79 17142.53 88888.00 2020-10-26 18:38:20.000 300 33834.97 362.77 17142.54 37930.69 2020-10-26 18:38:21.000 300 33834.96 362.74 17142.54 88888.00 2020-10-26 18:38:22.000 300 33834.94 362.71 17142.51 88888.00 2020-10-26 18:38:23.000 300 33834.95 362.69 17142.50 88888.00 2020-10-26 18:38:24.000 300 33834.93 362.70 17142.47 88888.00 2020-10-26 18:38:25.000 300 33834.94 362.72 17142.45 37930.77 2020-10-26 18:38:26.000 300 33834.96 362.75 17142.46 88888.00 2020-10-26 18:38:27.000 300 33834.96 362.78 17142.49 88888.00 2020-10-26 18:38:28.000 300 33834.95 362.73 17142.49 88888.00 2020-10-26 18:38:29.000 300 33834.99 362.73 17142.50 88888.00 2020-10-26 18:38:30.000 300 33835.00 362.74 17142.49 37930.60 2020-10-26 18:38:31.000 300 33834.96 362.77 17142.47 88888.00 2020-10-26 18:38:32.000 300 33834.98 362.81 17142.49 88888.00 2020-10-26 18:38:33.000 300 33834.97 362.80 17142.47 88888.00 2020-10-26 18:38:34.000 300 33834.92 362.82 17142.46 88888.00 2020-10-26 18:38:35.000 300 33834.90 362.87 17142.48 37930.66 2020-10-26 18:38:36.000 300 33834.91 362.91 17142.49 88888.00 2020-10-26 18:38:37.000 300 33834.89 362.89 17142.50 88888.00 2020-10-26 18:38:38.000 300 33834.87 362.85 17142.51 88888.00 2020-10-26 18:38:39.000 300 33834.84 362.90 17142.49 88888.00 2020-10-26 18:38:40.000 300 33834.83 362.90 17142.52 37930.64 2020-10-26 18:38:41.000 300 33834.78 362.85 17142.49 88888.00 2020-10-26 18:38:42.000 300 33834.82 362.86 17142.51 88888.00 2020-10-26 18:38:43.000 300 33834.82 362.90 17142.50 88888.00 2020-10-26 18:38:44.000 300 33834.83 362.89 17142.48 88888.00 2020-10-26 18:38:45.000 300 33834.84 362.91 17142.46 37930.67 2020-10-26 18:38:46.000 300 33834.80 362.92 17142.42 88888.00 2020-10-26 18:38:47.000 300 33834.78 362.92 17142.42 88888.00 2020-10-26 18:38:48.000 300 33834.81 362.90 17142.45 88888.00 2020-10-26 18:38:49.000 300 33834.83 362.89 17142.45 88888.00 2020-10-26 18:38:50.000 300 33834.82 362.91 17142.41 37930.58 2020-10-26 18:38:51.000 300 33834.85 362.91 17142.45 88888.00 2020-10-26 18:38:52.000 300 33834.88 362.89 17142.49 88888.00 2020-10-26 18:38:53.000 300 33834.90 362.94 17142.52 88888.00 2020-10-26 18:38:54.000 300 33834.87 362.97 17142.53 88888.00 2020-10-26 18:38:55.000 300 33834.88 362.96 17142.49 37930.65 2020-10-26 18:38:56.000 300 33834.90 362.96 17142.49 88888.00 2020-10-26 18:38:57.000 300 33834.88 362.93 17142.50 88888.00 2020-10-26 18:38:58.000 300 33834.87 362.93 17142.51 88888.00 2020-10-26 18:38:59.000 300 33834.89 362.94 17142.49 88888.00 2020-10-26 18:39:00.000 300 33834.91 362.94 17142.44 37930.73 2020-10-26 18:39:01.000 300 33834.95 362.95 17142.43 88888.00 2020-10-26 18:39:02.000 300 33834.93 362.95 17142.44 88888.00 2020-10-26 18:39:03.000 300 33834.92 362.93 17142.46 88888.00 2020-10-26 18:39:04.000 300 33834.93 362.95 17142.45 88888.00 2020-10-26 18:39:05.000 300 33834.94 362.92 17142.39 37930.66 2020-10-26 18:39:06.000 300 33834.99 362.96 17142.41 88888.00 2020-10-26 18:39:07.000 300 33834.95 362.96 17142.47 88888.00 2020-10-26 18:39:08.000 300 33834.91 362.98 17142.52 88888.00 2020-10-26 18:39:09.000 300 33834.93 362.97 17142.49 88888.00 2020-10-26 18:39:10.000 300 33834.91 362.95 17142.46 37930.67 2020-10-26 18:39:11.000 300 33834.86 362.97 17142.53 88888.00 2020-10-26 18:39:12.000 300 33834.84 362.93 17142.50 88888.00 2020-10-26 18:39:13.000 300 33834.81 362.91 17142.47 88888.00 2020-10-26 18:39:14.000 300 33834.81 362.91 17142.45 88888.00 2020-10-26 18:39:15.000 300 33834.82 362.92 17142.44 37930.72 2020-10-26 18:39:16.000 300 33834.83 362.93 17142.46 88888.00 2020-10-26 18:39:17.000 300 33834.80 362.94 17142.49 88888.00 2020-10-26 18:39:18.000 300 33834.80 362.98 17142.46 88888.00 2020-10-26 18:39:19.000 300 33834.81 362.98 17142.49 88888.00 2020-10-26 18:39:20.000 300 33834.84 362.95 17142.50 37930.59 2020-10-26 18:39:21.000 300 33834.87 362.92 17142.49 88888.00 2020-10-26 18:39:22.000 300 33834.85 362.92 17142.46 88888.00 2020-10-26 18:39:23.000 300 33834.85 362.90 17142.46 88888.00 2020-10-26 18:39:24.000 300 33834.85 362.90 17142.43 88888.00 2020-10-26 18:39:25.000 300 33834.84 362.89 17142.43 37930.64 2020-10-26 18:39:26.000 300 33834.89 362.87 17142.45 88888.00 2020-10-26 18:39:27.000 300 33834.94 362.87 17142.48 88888.00 2020-10-26 18:39:28.000 300 33834.98 362.81 17142.48 88888.00 2020-10-26 18:39:29.000 300 33835.02 362.85 17142.46 88888.00 2020-10-26 18:39:30.000 300 33835.06 362.83 17142.45 37930.78 2020-10-26 18:39:31.000 300 33835.07 362.81 17142.48 88888.00 2020-10-26 18:39:32.000 300 33835.08 362.81 17142.49 88888.00 2020-10-26 18:39:33.000 300 33835.08 362.80 17142.45 88888.00 2020-10-26 18:39:34.000 300 33835.05 362.80 17142.43 88888.00 2020-10-26 18:39:35.000 300 33835.07 362.80 17142.40 37930.75 2020-10-26 18:39:36.000 300 33835.08 362.76 17142.38 88888.00 2020-10-26 18:39:37.000 300 33835.05 362.75 17142.40 88888.00 2020-10-26 18:39:38.000 300 33835.03 362.72 17142.41 88888.00 2020-10-26 18:39:39.000 300 33835.01 362.71 17142.41 88888.00 2020-10-26 18:39:40.000 300 33835.01 362.70 17142.43 37930.82 2020-10-26 18:39:41.000 300 33835.01 362.71 17142.48 88888.00 2020-10-26 18:39:42.000 300 33834.99 362.71 17142.46 88888.00 2020-10-26 18:39:43.000 300 33835.01 362.70 17142.47 88888.00 2020-10-26 18:39:44.000 300 33835.03 362.69 17142.49 88888.00 2020-10-26 18:39:45.000 300 33835.02 362.67 17142.50 37930.82 2020-10-26 18:39:46.000 300 33835.03 362.70 17142.43 88888.00 2020-10-26 18:39:47.000 300 33835.01 362.70 17142.46 88888.00 2020-10-26 18:39:48.000 300 33834.94 362.71 17142.49 88888.00 2020-10-26 18:39:49.000 300 33834.95 362.72 17142.47 88888.00 2020-10-26 18:39:50.000 300 33834.96 362.73 17142.47 37930.67 2020-10-26 18:39:51.000 300 33834.89 362.69 17142.46 88888.00 2020-10-26 18:39:52.000 300 33834.86 362.66 17142.48 88888.00 2020-10-26 18:39:53.000 300 33834.86 362.70 17142.52 88888.00 2020-10-26 18:39:54.000 300 33834.87 362.66 17142.51 88888.00 2020-10-26 18:39:55.000 300 33834.87 362.64 17142.50 37930.61 2020-10-26 18:39:56.000 300 33834.81 362.61 17142.46 88888.00 2020-10-26 18:39:57.000 300 33834.82 362.56 17142.48 88888.00 2020-10-26 18:39:58.000 300 33834.86 362.54 17142.51 88888.00 2020-10-26 18:39:59.000 300 33834.87 362.56 17142.53 88888.00 2020-10-26 18:40:00.000 300 33834.83 362.56 17142.49 37930.69 2020-10-26 18:40:01.000 300 33834.82 362.58 17142.45 88888.00 2020-10-26 18:40:02.000 300 33834.87 362.56 17142.48 88888.00 2020-10-26 18:40:03.000 300 33834.90 362.54 17142.50 88888.00 2020-10-26 18:40:04.000 300 33834.91 362.54 17142.47 88888.00 2020-10-26 18:40:05.000 300 33834.91 362.49 17142.47 37930.77 2020-10-26 18:40:06.000 300 33834.95 362.48 17142.52 88888.00 2020-10-26 18:40:07.000 300 33834.92 362.48 17142.52 88888.00 2020-10-26 18:40:08.000 300 33834.93 362.46 17142.52 88888.00 2020-10-26 18:40:09.000 300 33834.96 362.46 17142.51 88888.00 2020-10-26 18:40:10.000 300 33834.95 362.45 17142.53 37930.74 2020-10-26 18:40:11.000 300 33834.96 362.43 17142.51 88888.00 2020-10-26 18:40:12.000 300 33834.95 362.43 17142.53 88888.00 2020-10-26 18:40:13.000 300 33834.95 362.44 17142.51 88888.00 2020-10-26 18:40:14.000 300 33834.94 362.40 17142.55 88888.00 2020-10-26 18:40:15.000 300 33834.96 362.36 17142.55 37930.74 2020-10-26 18:40:16.000 300 33835.01 362.35 17142.53 88888.00 2020-10-26 18:40:17.000 300 33835.01 362.32 17142.51 88888.00 2020-10-26 18:40:18.000 300 33835.00 362.30 17142.50 88888.00 2020-10-26 18:40:19.000 300 33834.99 362.32 17142.46 88888.00 2020-10-26 18:40:20.000 300 33835.01 362.26 17142.49 37930.77 2020-10-26 18:40:21.000 300 33835.03 362.28 17142.48 88888.00 2020-10-26 18:40:22.000 300 33835.03 362.27 17142.49 88888.00 2020-10-26 18:40:23.000 300 33835.01 362.25 17142.48 88888.00 2020-10-26 18:40:24.000 300 33834.96 362.24 17142.49 88888.00 2020-10-26 18:40:25.000 300 33834.98 362.24 17142.49 37930.84 2020-10-26 18:40:26.000 300 33834.97 362.24 17142.48 88888.00 2020-10-26 18:40:27.000 300 33834.89 362.27 17142.50 88888.00 2020-10-26 18:40:28.000 300 33834.94 362.29 17142.49 88888.00 2020-10-26 18:40:29.000 300 33834.94 362.27 17142.48 88888.00 2020-10-26 18:40:30.000 300 33834.95 362.25 17142.48 37930.78 2020-10-26 18:40:31.000 300 33834.88 362.23 17142.51 88888.00 2020-10-26 18:40:32.000 300 33834.90 362.28 17142.49 88888.00 2020-10-26 18:40:33.000 300 33834.94 362.23 17142.48 88888.00 2020-10-26 18:40:34.000 300 33834.91 362.19 17142.48 88888.00 2020-10-26 18:40:35.000 300 33834.88 362.20 17142.49 37930.68 2020-10-26 18:40:36.000 300 33834.87 362.24 17142.56 88888.00 2020-10-26 18:40:37.000 300 33834.83 362.22 17142.58 88888.00 2020-10-26 18:40:38.000 300 33834.83 362.22 17142.54 88888.00 2020-10-26 18:40:39.000 300 33834.82 362.20 17142.49 88888.00 2020-10-26 18:40:40.000 300 33834.76 362.18 17142.47 37930.77 2020-10-26 18:40:41.000 300 33834.76 362.20 17142.49 88888.00 2020-10-26 18:40:42.000 300 33834.77 362.19 17142.49 88888.00 2020-10-26 18:40:43.000 300 33834.77 362.19 17142.51 88888.00 2020-10-26 18:40:44.000 300 33834.74 362.21 17142.52 88888.00 2020-10-26 18:40:45.000 300 33834.72 362.22 17142.51 37930.65 2020-10-26 18:40:46.000 300 33834.71 362.19 17142.53 88888.00 2020-10-26 18:40:47.000 300 33834.69 362.20 17142.54 88888.00 2020-10-26 18:40:48.000 300 33834.67 362.20 17142.60 88888.00 2020-10-26 18:40:49.000 300 33834.63 362.14 17142.62 88888.00 2020-10-26 18:40:50.000 300 33834.66 362.16 17142.59 37930.65 2020-10-26 18:40:51.000 300 33834.62 362.23 17142.61 88888.00 2020-10-26 18:40:52.000 300 33834.62 362.23 17142.58 88888.00 2020-10-26 18:40:53.000 300 33834.60 362.25 17142.57 88888.00 2020-10-26 18:40:54.000 300 33834.57 362.23 17142.58 88888.00 2020-10-26 18:40:55.000 300 33834.55 362.19 17142.54 37930.59 2020-10-26 18:40:56.000 300 33834.52 362.17 17142.55 88888.00 2020-10-26 18:40:57.000 300 33834.50 362.20 17142.57 88888.00 2020-10-26 18:40:58.000 300 33834.49 362.22 17142.54 88888.00 2020-10-26 18:40:59.000 300 33834.52 362.20 17142.53 88888.00 2020-10-26 18:41:00.000 300 33834.52 362.19 17142.55 37930.38 2020-10-26 18:41:01.000 300 33834.45 362.17 17142.59 88888.00 2020-10-26 18:41:02.000 300 33834.38 362.15 17142.59 88888.00 2020-10-26 18:41:03.000 300 33834.38 362.17 17142.63 88888.00 2020-10-26 18:41:04.000 300 33834.39 362.21 17142.63 88888.00 2020-10-26 18:41:05.000 300 33834.35 362.21 17142.60 37930.27 2020-10-26 18:41:06.000 300 33834.39 362.18 17142.60 88888.00 2020-10-26 18:41:07.000 300 33834.40 362.23 17142.62 88888.00 2020-10-26 18:41:08.000 300 33834.37 362.19 17142.64 88888.00 2020-10-26 18:41:09.000 300 33834.36 362.17 17142.62 88888.00 2020-10-26 18:41:10.000 300 33834.34 362.18 17142.60 37930.28 2020-10-26 18:41:11.000 300 33834.36 362.17 17142.61 88888.00 2020-10-26 18:41:12.000 300 33834.40 362.18 17142.62 88888.00 2020-10-26 18:41:13.000 300 33834.41 362.16 17142.61 88888.00 2020-10-26 18:41:14.000 300 33834.44 362.15 17142.64 88888.00 2020-10-26 18:41:15.000 300 33834.43 362.18 17142.61 37930.29 2020-10-26 18:41:16.000 300 33834.44 362.15 17142.58 88888.00 2020-10-26 18:41:17.000 300 33834.44 362.11 17142.58 88888.00 2020-10-26 18:41:18.000 300 33834.46 362.09 17142.58 88888.00 2020-10-26 18:41:19.000 300 33834.51 362.12 17142.59 88888.00 2020-10-26 18:41:20.000 300 33834.50 362.12 17142.61 37930.39 2020-10-26 18:41:21.000 300 33834.45 362.08 17142.58 88888.00 2020-10-26 18:41:22.000 300 33834.43 362.06 17142.57 88888.00 2020-10-26 18:41:23.000 300 33834.41 362.10 17142.61 88888.00 2020-10-26 18:41:24.000 300 33834.40 362.11 17142.61 88888.00 2020-10-26 18:41:25.000 300 33834.42 362.10 17142.62 37930.31 2020-10-26 18:41:26.000 300 33834.42 362.11 17142.62 88888.00 2020-10-26 18:41:27.000 300 33834.40 362.07 17142.62 88888.00 2020-10-26 18:41:28.000 300 33834.41 362.05 17142.62 88888.00 2020-10-26 18:41:29.000 300 33834.39 362.05 17142.63 88888.00 2020-10-26 18:41:30.000 300 33834.37 362.05 17142.64 37930.23 2020-10-26 18:41:31.000 300 33834.33 362.09 17142.64 88888.00 2020-10-26 18:41:32.000 300 33834.31 362.10 17142.65 88888.00 2020-10-26 18:41:33.000 300 33834.26 362.14 17142.65 88888.00 2020-10-26 18:41:34.000 300 33834.28 362.16 17142.65 88888.00 2020-10-26 18:41:35.000 300 33834.26 362.14 17142.67 37930.23 2020-10-26 18:41:36.000 300 33834.28 362.11 17142.70 88888.00 2020-10-26 18:41:37.000 300 33834.25 362.15 17142.69 88888.00 2020-10-26 18:41:38.000 300 33834.27 362.16 17142.66 88888.00 2020-10-26 18:41:39.000 300 33834.24 362.13 17142.66 88888.00 2020-10-26 18:41:40.000 300 33834.26 362.11 17142.67 37930.14 2020-10-26 18:41:41.000 300 33834.27 362.10 17142.68 88888.00 2020-10-26 18:41:42.000 300 33834.30 362.06 17142.68 88888.00 2020-10-26 18:41:43.000 300 33834.28 362.05 17142.67 88888.00 2020-10-26 18:41:44.000 300 33834.33 362.08 17142.67 88888.00 2020-10-26 18:41:45.000 300 33834.37 362.06 17142.63 37930.26 2020-10-26 18:41:46.000 300 33834.41 362.07 17142.64 88888.00 2020-10-26 18:41:47.000 300 33834.38 362.05 17142.64 88888.00 2020-10-26 18:41:48.000 300 33834.39 362.02 17142.63 88888.00 2020-10-26 18:41:49.000 300 33834.40 362.04 17142.65 88888.00 2020-10-26 18:41:50.000 300 33834.40 362.01 17142.68 37930.32 2020-10-26 18:41:51.000 300 33834.46 362.02 17142.66 88888.00 2020-10-26 18:41:52.000 300 33834.47 362.01 17142.64 88888.00 2020-10-26 18:41:53.000 300 33834.47 362.02 17142.67 88888.00 2020-10-26 18:41:54.000 300 33834.53 361.99 17142.63 88888.00 2020-10-26 18:41:55.000 300 33834.54 361.95 17142.65 37930.35 2020-10-26 18:41:56.000 300 33834.48 361.96 17142.66 88888.00 2020-10-26 18:41:57.000 300 33834.51 361.99 17142.62 88888.00 2020-10-26 18:41:58.000 300 33834.49 361.96 17142.59 88888.00 2020-10-26 18:41:59.000 300 33834.48 361.94 17142.57 88888.00 2020-10-26 18:42:00.000 300 33834.49 361.95 17142.56 37930.38 2020-10-26 18:42:01.000 300 33834.49 361.92 17142.58 88888.00 2020-10-26 18:42:02.000 300 33834.48 361.94 17142.60 88888.00 2020-10-26 18:42:03.000 300 33834.48 361.92 17142.59 88888.00 2020-10-26 18:42:04.000 300 33834.50 361.94 17142.59 88888.00 2020-10-26 18:42:05.000 300 33834.51 361.89 17142.58 37930.37 2020-10-26 18:42:06.000 300 33834.52 361.88 17142.65 88888.00 2020-10-26 18:42:07.000 300 33834.46 361.91 17142.64 88888.00 2020-10-26 18:42:08.000 300 33834.48 361.92 17142.63 88888.00 2020-10-26 18:42:09.000 300 33834.43 361.90 17142.64 88888.00 2020-10-26 18:42:10.000 300 33834.40 361.85 17142.63 37930.30 2020-10-26 18:42:11.000 300 33834.38 361.86 17142.64 88888.00 2020-10-26 18:42:12.000 300 33834.39 361.85 17142.66 88888.00 2020-10-26 18:42:13.000 300 33834.40 361.86 17142.69 88888.00 2020-10-26 18:42:14.000 300 33834.38 361.84 17142.69 88888.00 2020-10-26 18:42:15.000 300 33834.40 361.82 17142.69 37930.37 2020-10-26 18:42:16.000 300 33834.44 361.82 17142.72 88888.00 2020-10-26 18:42:17.000 300 33834.41 361.81 17142.66 88888.00 2020-10-26 18:42:18.000 300 33834.41 361.82 17142.64 88888.00 2020-10-26 18:42:19.000 300 33834.42 361.87 17142.62 88888.00 2020-10-26 18:42:20.000 300 33834.46 361.82 17142.63 37930.30 2020-10-26 18:42:21.000 300 33834.48 361.81 17142.63 88888.00 2020-10-26 18:42:22.000 300 33834.44 361.80 17142.65 88888.00 2020-10-26 18:42:23.000 300 33834.47 361.82 17142.66 88888.00 2020-10-26 18:42:24.000 300 33834.49 361.79 17142.63 88888.00 2020-10-26 18:42:25.000 300 33834.48 361.77 17142.62 37930.34 2020-10-26 18:42:26.000 300 33834.53 361.75 17142.63 88888.00 2020-10-26 18:42:27.000 300 33834.56 361.72 17142.64 88888.00 2020-10-26 18:42:28.000 300 33834.57 361.71 17142.65 88888.00 2020-10-26 18:42:29.000 300 33834.59 361.73 17142.67 88888.00 2020-10-26 18:42:30.000 300 33834.60 361.74 17142.67 37930.40 2020-10-26 18:42:31.000 300 33834.61 361.71 17142.65 88888.00 2020-10-26 18:42:32.000 300 33834.60 361.76 17142.65 88888.00 2020-10-26 18:42:33.000 300 33834.61 361.73 17142.65 88888.00 2020-10-26 18:42:34.000 300 33834.64 361.71 17142.66 88888.00 2020-10-26 18:42:35.000 300 33834.61 361.69 17142.64 37930.44 2020-10-26 18:42:36.000 300 33834.54 361.67 17142.68 88888.00 2020-10-26 18:42:37.000 300 33834.54 361.69 17142.68 88888.00 2020-10-26 18:42:38.000 300 33834.53 361.69 17142.65 88888.00 2020-10-26 18:42:39.000 300 33834.54 361.64 17142.67 88888.00 2020-10-26 18:42:40.000 300 33834.55 361.63 17142.70 37930.48 2020-10-26 18:42:41.000 300 33834.56 361.65 17142.69 88888.00 2020-10-26 18:42:42.000 300 33834.55 361.63 17142.70 88888.00 2020-10-26 18:42:43.000 300 33834.54 361.59 17142.67 88888.00 2020-10-26 18:42:44.000 300 33834.53 361.57 17142.63 88888.00 2020-10-26 18:42:45.000 300 33834.49 361.57 17142.65 37930.45 2020-10-26 18:42:46.000 300 33834.53 361.56 17142.63 88888.00 2020-10-26 18:42:47.000 300 33834.52 361.56 17142.58 88888.00 2020-10-26 18:42:48.000 300 33834.51 361.59 17142.64 88888.00 2020-10-26 18:42:49.000 300 33834.50 361.61 17142.68 88888.00 2020-10-26 18:42:50.000 300 33834.48 361.60 17142.68 37930.41 2020-10-26 18:42:51.000 300 33834.49 361.60 17142.67 88888.00 2020-10-26 18:42:52.000 300 33834.51 361.58 17142.63 88888.00 2020-10-26 18:42:53.000 300 33834.49 361.58 17142.58 88888.00 2020-10-26 18:42:54.000 300 33834.52 361.59 17142.59 88888.00 2020-10-26 18:42:55.000 300 33834.50 361.55 17142.60 37930.46 2020-10-26 18:42:56.000 300 33834.48 361.56 17142.59 88888.00 2020-10-26 18:42:57.000 300 33834.48 361.52 17142.55 88888.00 2020-10-26 18:42:58.000 300 33834.49 361.51 17142.56 88888.00 2020-10-26 18:42:59.000 300 33834.53 361.52 17142.61 88888.00 2020-10-26 18:43:00.000 300 33834.53 361.52 17142.62 37930.45 2020-10-26 18:43:01.000 300 33834.53 361.51 17142.62 88888.00 2020-10-26 18:43:02.000 300 33834.53 361.50 17142.59 88888.00 2020-10-26 18:43:03.000 300 33834.53 361.50 17142.59 88888.00 2020-10-26 18:43:04.000 300 33834.52 361.50 17142.63 88888.00 2020-10-26 18:43:05.000 300 33834.54 361.46 17142.66 37930.42 2020-10-26 18:43:06.000 300 33834.56 361.43 17142.64 88888.00 2020-10-26 18:43:07.000 300 33834.62 361.43 17142.66 88888.00 2020-10-26 18:43:08.000 300 33834.60 361.42 17142.64 88888.00 2020-10-26 18:43:09.000 300 33834.59 361.40 17142.63 88888.00 2020-10-26 18:43:10.000 300 33834.62 361.38 17142.65 37930.50 2020-10-26 18:43:11.000 300 33834.66 361.31 17142.62 88888.00 2020-10-26 18:43:12.000 300 33834.67 361.33 17142.59 88888.00 2020-10-26 18:43:13.000 300 33834.72 361.34 17142.62 88888.00 2020-10-26 18:43:14.000 300 33834.72 361.35 17142.63 88888.00 2020-10-26 18:43:15.000 300 33834.70 361.29 17142.65 37930.40 2020-10-26 18:43:16.000 300 33834.71 361.26 17142.65 88888.00 2020-10-26 18:43:17.000 300 33834.73 361.24 17142.59 88888.00 2020-10-26 18:43:18.000 300 33834.72 361.25 17142.63 88888.00 2020-10-26 18:43:19.000 300 33834.71 361.27 17142.62 88888.00 2020-10-26 18:43:20.000 300 33834.73 361.27 17142.61 37930.59 2020-10-26 18:43:21.000 300 33834.74 361.28 17142.63 88888.00 2020-10-26 18:43:22.000 300 33834.75 361.25 17142.66 88888.00 2020-10-26 18:43:23.000 300 33834.73 361.26 17142.64 88888.00 2020-10-26 18:43:24.000 300 33834.74 361.25 17142.62 88888.00 2020-10-26 18:43:25.000 300 33834.74 361.23 17142.64 37930.64 2020-10-26 18:43:26.000 300 33834.73 361.29 17142.64 88888.00 2020-10-26 18:43:27.000 300 33834.74 361.28 17142.64 88888.00 2020-10-26 18:43:28.000 300 33834.72 361.28 17142.66 88888.00 2020-10-26 18:43:29.000 300 33834.72 361.30 17142.63 88888.00 2020-10-26 18:43:30.000 300 33834.69 361.30 17142.64 37930.57 2020-10-26 18:43:31.000 300 33834.65 361.27 17142.66 88888.00 2020-10-26 18:43:32.000 300 33834.65 361.23 17142.68 88888.00 2020-10-26 18:43:33.000 300 33834.67 361.21 17142.70 88888.00 2020-10-26 18:43:34.000 300 33834.70 361.24 17142.67 88888.00 2020-10-26 18:43:35.000 300 33834.71 361.24 17142.70 37930.41 2020-10-26 18:43:36.000 300 33834.69 361.26 17142.65 88888.00 2020-10-26 18:43:37.000 300 33834.68 361.23 17142.70 88888.00 2020-10-26 18:43:38.000 300 33834.66 361.24 17142.69 88888.00 2020-10-26 18:43:39.000 300 33834.62 361.23 17142.68 88888.00 2020-10-26 18:43:40.000 300 33834.61 361.24 17142.65 37930.36 2020-10-26 18:43:41.000 300 33834.62 361.20 17142.62 88888.00 2020-10-26 18:43:42.000 300 33834.62 361.19 17142.62 88888.00 2020-10-26 18:43:43.000 300 33834.65 361.18 17142.64 88888.00 2020-10-26 18:43:44.000 300 33834.66 361.20 17142.66 88888.00 2020-10-26 18:43:45.000 300 33834.65 361.20 17142.65 37930.48 2020-10-26 18:43:46.000 300 33834.62 361.22 17142.68 88888.00 2020-10-26 18:43:47.000 300 33834.60 361.15 17142.64 88888.00 2020-10-26 18:43:48.000 300 33834.65 361.09 17142.66 88888.00 2020-10-26 18:43:49.000 300 33834.61 361.07 17142.70 88888.00 2020-10-26 18:43:50.000 300 33834.66 361.06 17142.71 37930.47 2020-10-26 18:43:51.000 300 33834.69 361.06 17142.71 88888.00 2020-10-26 18:43:52.000 300 33834.69 361.06 17142.71 88888.00 2020-10-26 18:43:53.000 300 33834.69 361.02 17142.67 88888.00 2020-10-26 18:43:54.000 300 33834.68 361.00 17142.68 88888.00 2020-10-26 18:43:55.000 300 33834.74 360.99 17142.69 37930.51 2020-10-26 18:43:56.000 300 33834.75 360.95 17142.66 88888.00 2020-10-26 18:43:57.000 300 33834.74 360.95 17142.63 88888.00 2020-10-26 18:43:58.000 300 33834.73 360.97 17142.67 88888.00 2020-10-26 18:43:59.000 300 33834.77 360.97 17142.71 88888.00 2020-10-26 18:44:00.000 300 33834.77 360.93 17142.71 37930.63 2020-10-26 18:44:01.000 300 33834.76 360.92 17142.69 88888.00 2020-10-26 18:44:02.000 300 33834.81 360.96 17142.69 88888.00 2020-10-26 18:44:03.000 300 33834.79 360.93 17142.70 88888.00 2020-10-26 18:44:04.000 300 33834.77 360.92 17142.62 88888.00 2020-10-26 18:44:05.000 300 33834.78 360.93 17142.60 37930.66 2020-10-26 18:44:06.000 300 33834.75 360.93 17142.65 88888.00 2020-10-26 18:44:07.000 300 33834.72 360.93 17142.67 88888.00 2020-10-26 18:44:08.000 300 33834.69 360.90 17142.62 88888.00 2020-10-26 18:44:09.000 300 33834.66 360.90 17142.59 88888.00 2020-10-26 18:44:10.000 300 33834.74 360.88 17142.65 37930.71 2020-10-26 18:44:11.000 300 33834.75 360.87 17142.66 88888.00 2020-10-26 18:44:12.000 300 33834.73 360.88 17142.64 88888.00 2020-10-26 18:44:13.000 300 33834.71 360.89 17142.67 88888.00 2020-10-26 18:44:14.000 300 33834.77 360.87 17142.69 88888.00 2020-10-26 18:44:15.000 300 33834.79 360.87 17142.71 37930.65 2020-10-26 18:44:16.000 300 33834.77 360.86 17142.67 88888.00 2020-10-26 18:44:17.000 300 33834.75 360.85 17142.66 88888.00 2020-10-26 18:44:18.000 300 33834.75 360.85 17142.67 88888.00 2020-10-26 18:44:19.000 300 33834.70 360.80 17142.66 88888.00 2020-10-26 18:44:20.000 300 33834.72 360.83 17142.66 37930.64 2020-10-26 18:44:21.000 300 33834.72 360.82 17142.65 88888.00 2020-10-26 18:44:22.000 300 33834.76 360.81 17142.63 88888.00 2020-10-26 18:44:23.000 300 33834.76 360.73 17142.63 88888.00 2020-10-26 18:44:24.000 300 33834.80 360.73 17142.65 88888.00 2020-10-26 18:44:25.000 300 33834.85 360.75 17142.65 37930.61 2020-10-26 18:44:26.000 300 33834.86 360.74 17142.66 88888.00 2020-10-26 18:44:27.000 300 33834.84 360.72 17142.65 88888.00 2020-10-26 18:44:28.000 300 33834.86 360.73 17142.62 88888.00 2020-10-26 18:44:29.000 300 33834.85 360.72 17142.65 88888.00 2020-10-26 18:44:30.000 300 33834.86 360.73 17142.63 37930.74 2020-10-26 18:44:31.000 300 33834.84 360.76 17142.66 88888.00 2020-10-26 18:44:32.000 300 33834.83 360.76 17142.64 88888.00 2020-10-26 18:44:33.000 300 33834.87 360.73 17142.64 88888.00 2020-10-26 18:44:34.000 300 33834.95 360.71 17142.66 88888.00 2020-10-26 18:44:35.000 300 33834.95 360.70 17142.67 37930.72 2020-10-26 18:44:36.000 300 33834.91 360.72 17142.68 88888.00 2020-10-26 18:44:37.000 300 33834.88 360.71 17142.72 88888.00 2020-10-26 18:44:38.000 300 33834.93 360.73 17142.71 88888.00 2020-10-26 18:44:39.000 300 33834.93 360.74 17142.71 88888.00 2020-10-26 18:44:40.000 300 33834.97 360.74 17142.72 37930.68 2020-10-26 18:44:41.000 300 33834.97 360.72 17142.70 88888.00 2020-10-26 18:44:42.000 300 33834.96 360.69 17142.72 88888.00 2020-10-26 18:44:43.000 300 33834.94 360.71 17142.72 88888.00 2020-10-26 18:44:44.000 300 33834.93 360.71 17142.72 88888.00 2020-10-26 18:44:45.000 300 33834.87 360.73 17142.74 37930.80 2020-10-26 18:44:46.000 300 33834.90 360.73 17142.73 88888.00 2020-10-26 18:44:47.000 300 33834.92 360.71 17142.72 88888.00 2020-10-26 18:44:48.000 300 33834.91 360.70 17142.68 88888.00 2020-10-26 18:44:49.000 300 33834.91 360.71 17142.66 88888.00 2020-10-26 18:44:50.000 300 33834.89 360.69 17142.68 37930.76 2020-10-26 18:44:51.000 300 33834.86 360.69 17142.70 88888.00 2020-10-26 18:44:52.000 300 33834.86 360.66 17142.76 88888.00 2020-10-26 18:44:53.000 300 33834.83 360.65 17142.75 88888.00 2020-10-26 18:44:54.000 300 33834.83 360.61 17142.69 88888.00 2020-10-26 18:44:55.000 300 33834.83 360.57 17142.68 37930.79 2020-10-26 18:44:56.000 300 33834.84 360.57 17142.69 88888.00 2020-10-26 18:44:57.000 300 33834.84 360.58 17142.69 88888.00 2020-10-26 18:44:58.000 300 33834.85 360.59 17142.68 88888.00 2020-10-26 18:44:59.000 300 33834.83 360.54 17142.63 88888.00 2020-10-26 18:45:00.000 300 33834.85 360.52 17142.64 37930.65 2020-10-26 18:45:01.000 300 33834.90 360.49 17142.66 88888.00 2020-10-26 18:45:02.000 300 33834.88 360.51 17142.69 88888.00 2020-10-26 18:45:03.000 300 33834.88 360.52 17142.67 88888.00 2020-10-26 18:45:04.000 300 33834.91 360.52 17142.68 88888.00 2020-10-26 18:45:05.000 300 33834.92 360.46 17142.69 37930.69 2020-10-26 18:45:06.000 300 33834.96 360.46 17142.68 88888.00 2020-10-26 18:45:07.000 300 33834.95 360.42 17142.72 88888.00 2020-10-26 18:45:08.000 300 33834.92 360.38 17142.70 88888.00 2020-10-26 18:45:09.000 300 33834.91 360.37 17142.73 88888.00 2020-10-26 18:45:10.000 300 33834.97 360.38 17142.75 37930.79 2020-10-26 18:45:11.000 300 33834.94 360.42 17142.71 88888.00 2020-10-26 18:45:12.000 300 33834.94 360.42 17142.71 88888.00 2020-10-26 18:45:13.000 300 33834.96 360.39 17142.75 88888.00 2020-10-26 18:45:14.000 300 33834.96 360.36 17142.75 88888.00 2020-10-26 18:45:15.000 300 33834.94 360.36 17142.73 37930.82 2020-10-26 18:45:16.000 300 33834.96 360.36 17142.72 88888.00 2020-10-26 18:45:17.000 300 33834.94 360.29 17142.72 88888.00 2020-10-26 18:45:18.000 300 33834.96 360.25 17142.70 88888.00 2020-10-26 18:45:19.000 300 33834.96 360.23 17142.75 88888.00 2020-10-26 18:45:20.000 300 33835.03 360.26 17142.73 37930.82 2020-10-26 18:45:21.000 300 33835.00 360.25 17142.71 88888.00 2020-10-26 18:45:22.000 300 33835.02 360.28 17142.72 88888.00 2020-10-26 18:45:23.000 300 33835.04 360.25 17142.69 88888.00 2020-10-26 18:45:24.000 300 33835.04 360.21 17142.72 88888.00 2020-10-26 18:45:25.000 300 33835.04 360.23 17142.74 37930.84 2020-10-26 18:45:26.000 300 33835.09 360.21 17142.75 88888.00 2020-10-26 18:45:27.000 300 33835.11 360.16 17142.72 88888.00 2020-10-26 18:45:28.000 300 33835.12 360.12 17142.70 88888.00 2020-10-26 18:45:29.000 300 33835.18 360.11 17142.72 88888.00 2020-10-26 18:45:30.000 300 33835.22 360.09 17142.77 37930.96 2020-10-26 18:45:31.000 300 33835.27 360.09 17142.70 88888.00 2020-10-26 18:45:32.000 300 33835.29 360.08 17142.72 88888.00 2020-10-26 18:45:33.000 300 33835.32 360.06 17142.71 88888.00 2020-10-26 18:45:34.000 300 33835.35 360.03 17142.71 88888.00 2020-10-26 18:45:35.000 300 33835.38 360.03 17142.70 37931.09 2020-10-26 18:45:36.000 300 33835.41 360.06 17142.68 88888.00 2020-10-26 18:45:37.000 300 33835.44 360.00 17142.68 88888.00 2020-10-26 18:45:38.000 300 33835.49 359.97 17142.65 88888.00 2020-10-26 18:45:39.000 300 33835.49 359.94 17142.67 88888.00 2020-10-26 18:45:40.000 300 33835.54 359.94 17142.64 37931.23 2020-10-26 18:45:41.000 300 33835.52 359.85 17142.62 88888.00 2020-10-26 18:45:42.000 300 33835.60 359.86 17142.62 88888.00 2020-10-26 18:45:43.000 300 33835.59 359.85 17142.59 88888.00 2020-10-26 18:45:44.000 300 33835.65 359.85 17142.62 88888.00 2020-10-26 18:45:45.000 300 33835.68 359.82 17142.64 37931.33 2020-10-26 18:45:46.000 300 33835.67 359.83 17142.66 88888.00 2020-10-26 18:45:47.000 300 33835.70 359.82 17142.66 88888.00 2020-10-26 18:45:48.000 300 33835.69 359.78 17142.67 88888.00 2020-10-26 18:45:49.000 300 33835.67 359.78 17142.67 88888.00 2020-10-26 18:45:50.000 300 33835.70 359.81 17142.68 37931.38 2020-10-26 18:45:51.000 300 33835.70 359.80 17142.69 88888.00 2020-10-26 18:45:52.000 300 33835.71 359.75 17142.69 88888.00 2020-10-26 18:45:53.000 300 33835.68 359.73 17142.68 88888.00 2020-10-26 18:45:54.000 300 33835.67 359.73 17142.68 88888.00 2020-10-26 18:45:55.000 300 33835.74 359.74 17142.64 37931.49 2020-10-26 18:45:56.000 300 33835.74 359.73 17142.62 88888.00 2020-10-26 18:45:57.000 300 33835.67 359.69 17142.62 88888.00 2020-10-26 18:45:58.000 300 33835.70 359.69 17142.65 88888.00 2020-10-26 18:45:59.000 300 33835.76 359.67 17142.66 88888.00 2020-10-26 18:46:00.000 300 33835.76 359.73 17142.66 37931.47 2020-10-26 18:46:01.000 300 33835.75 359.69 17142.67 88888.00 2020-10-26 18:46:02.000 300 33835.77 359.70 17142.68 88888.00 2020-10-26 18:46:03.000 300 33835.76 359.71 17142.71 88888.00 2020-10-26 18:46:04.000 300 33835.78 359.68 17142.66 88888.00 2020-10-26 18:46:05.000 300 33835.78 359.65 17142.63 37931.50 2020-10-26 18:46:06.000 300 33835.81 359.68 17142.65 88888.00 2020-10-26 18:46:07.000 300 33835.78 359.68 17142.66 88888.00 2020-10-26 18:46:08.000 300 33835.74 359.67 17142.66 88888.00 2020-10-26 18:46:09.000 300 33835.70 359.67 17142.67 88888.00 2020-10-26 18:46:10.000 300 33835.68 359.62 17142.68 37931.46 2020-10-26 18:46:11.000 300 33835.66 359.62 17142.68 88888.00 2020-10-26 18:46:12.000 300 33835.64 359.61 17142.69 88888.00 2020-10-26 18:46:13.000 300 33835.64 359.61 17142.64 88888.00 2020-10-26 18:46:14.000 300 33835.61 359.63 17142.69 88888.00 2020-10-26 18:46:15.000 300 33835.56 359.65 17142.71 37931.42 2020-10-26 18:46:16.000 300 33835.52 359.67 17142.69 88888.00 2020-10-26 18:46:17.000 300 33835.50 359.67 17142.71 88888.00 2020-10-26 18:46:18.000 300 33835.50 359.62 17142.72 88888.00 2020-10-26 18:46:19.000 300 33835.47 359.63 17142.73 88888.00 2020-10-26 18:46:20.000 300 33835.42 359.64 17142.77 37931.36 2020-10-26 18:46:21.000 300 33835.40 359.68 17142.73 88888.00 2020-10-26 18:46:22.000 300 33835.37 359.68 17142.72 88888.00 2020-10-26 18:46:23.000 300 33835.30 359.66 17142.70 88888.00 2020-10-26 18:46:24.000 300 33835.26 359.61 17142.73 88888.00 2020-10-26 18:46:25.000 300 33835.29 359.61 17142.76 37931.27 2020-10-26 18:46:26.000 300 33835.29 359.67 17142.73 88888.00 2020-10-26 18:46:27.000 300 33835.27 359.68 17142.76 88888.00 2020-10-26 18:46:28.000 300 33835.27 359.69 17142.75 88888.00 2020-10-26 18:46:29.000 300 33835.27 359.68 17142.74 88888.00 2020-10-26 18:46:30.000 300 33835.29 359.70 17142.74 37931.05 2020-10-26 18:46:31.000 300 33835.24 359.63 17142.79 88888.00 2020-10-26 18:46:32.000 300 33835.19 359.63 17142.76 88888.00 2020-10-26 18:46:33.000 300 33835.18 359.64 17142.79 88888.00 2020-10-26 18:46:34.000 300 33835.15 359.61 17142.80 88888.00 2020-10-26 18:46:35.000 300 33835.11 359.63 17142.74 37930.96 2020-10-26 18:46:36.000 300 33835.12 359.65 17142.71 88888.00 2020-10-26 18:46:37.000 300 33835.08 359.66 17142.71 88888.00 2020-10-26 18:46:38.000 300 33835.09 359.68 17142.78 88888.00 2020-10-26 18:46:39.000 300 33835.09 359.70 17142.79 88888.00 2020-10-26 18:46:40.000 300 33835.11 359.73 17142.75 37930.92 2020-10-26 18:46:41.000 300 33835.07 359.75 17142.79 88888.00 2020-10-26 18:46:42.000 300 33835.03 359.75 17142.78 88888.00 2020-10-26 18:46:43.000 300 33835.00 359.71 17142.77 88888.00 2020-10-26 18:46:44.000 300 33834.98 359.70 17142.77 88888.00 2020-10-26 18:46:45.000 300 33834.94 359.72 17142.79 37930.74 2020-10-26 18:46:46.000 300 33834.96 359.75 17142.79 88888.00 2020-10-26 18:46:47.000 300 33834.95 359.71 17142.77 88888.00 2020-10-26 18:46:48.000 300 33834.95 359.67 17142.75 88888.00 2020-10-26 18:46:49.000 300 33834.95 359.68 17142.77 88888.00 2020-10-26 18:46:50.000 300 33834.97 359.69 17142.77 37930.89 2020-10-26 18:46:51.000 300 33834.95 359.68 17142.79 88888.00 2020-10-26 18:46:52.000 300 33834.93 359.68 17142.77 88888.00 2020-10-26 18:46:53.000 300 33834.92 359.72 17142.78 88888.00 2020-10-26 18:46:54.000 300 33834.94 359.69 17142.75 88888.00 2020-10-26 18:46:55.000 300 33834.94 359.67 17142.74 37930.80 2020-10-26 18:46:56.000 300 33834.99 359.66 17142.75 88888.00 2020-10-26 18:46:57.000 300 33835.01 359.65 17142.76 88888.00 2020-10-26 18:46:58.000 300 33835.00 359.61 17142.74 88888.00 2020-10-26 18:46:59.000 300 33835.01 359.61 17142.78 88888.00 2020-10-26 18:47:00.000 300 33835.07 359.68 17142.75 37930.87 2020-10-26 18:47:01.000 300 33835.03 359.71 17142.74 88888.00 2020-10-26 18:47:02.000 300 33835.03 359.69 17142.77 88888.00 2020-10-26 18:47:03.000 300 33834.99 359.67 17142.77 88888.00 2020-10-26 18:47:04.000 300 33835.00 359.66 17142.76 88888.00 2020-10-26 18:47:05.000 300 33835.04 359.66 17142.73 37930.89 2020-10-26 18:47:06.000 300 33835.00 359.68 17142.73 88888.00 2020-10-26 18:47:07.000 300 33834.98 359.64 17142.73 88888.00 2020-10-26 18:47:08.000 300 33835.00 359.63 17142.75 88888.00 2020-10-26 18:47:09.000 300 33834.98 359.63 17142.75 88888.00 2020-10-26 18:47:10.000 300 33834.98 359.65 17142.70 37930.79 2020-10-26 18:47:11.000 300 33834.94 359.63 17142.74 88888.00 2020-10-26 18:47:12.000 300 33834.95 359.66 17142.77 88888.00 2020-10-26 18:47:13.000 300 33834.95 359.67 17142.75 88888.00 2020-10-26 18:47:14.000 300 33834.92 359.66 17142.76 88888.00 2020-10-26 18:47:15.000 300 33834.89 359.63 17142.79 37930.83 2020-10-26 18:47:16.000 300 33834.93 359.66 17142.81 88888.00 2020-10-26 18:47:17.000 300 33834.95 359.64 17142.81 88888.00 2020-10-26 18:47:18.000 300 33834.92 359.63 17142.79 88888.00 2020-10-26 18:47:19.000 300 33834.92 359.64 17142.76 88888.00 2020-10-26 18:47:20.000 300 33834.90 359.63 17142.77 37930.76 2020-10-26 18:47:21.000 300 33834.85 359.58 17142.78 88888.00 2020-10-26 18:47:22.000 300 33834.87 359.60 17142.76 88888.00 2020-10-26 18:47:23.000 300 33834.90 359.56 17142.74 88888.00 2020-10-26 18:47:24.000 300 33834.97 359.59 17142.78 88888.00 2020-10-26 18:47:25.000 300 33834.96 359.61 17142.76 37930.72 2020-10-26 18:47:26.000 300 33834.97 359.58 17142.76 88888.00 2020-10-26 18:47:27.000 300 33834.91 359.57 17142.73 88888.00 2020-10-26 18:47:28.000 300 33834.87 359.61 17142.74 88888.00 2020-10-26 18:47:29.000 300 33834.91 359.60 17142.74 88888.00 2020-10-26 18:47:30.000 300 33834.91 359.60 17142.74 37930.78 2020-10-26 18:47:31.000 300 33834.90 359.57 17142.74 88888.00 2020-10-26 18:47:32.000 300 33834.90 359.57 17142.71 88888.00 2020-10-26 18:47:33.000 300 33834.88 359.59 17142.73 88888.00 2020-10-26 18:47:34.000 300 33834.86 359.59 17142.75 88888.00 2020-10-26 18:47:35.000 300 33834.90 359.57 17142.78 37930.75 2020-10-26 18:47:36.000 300 33834.86 359.53 17142.74 88888.00 2020-10-26 18:47:37.000 300 33834.82 359.50 17142.75 88888.00 2020-10-26 18:47:38.000 300 33834.82 359.52 17142.70 88888.00 2020-10-26 18:47:39.000 300 33834.79 359.58 17142.71 88888.00 2020-10-26 18:47:40.000 300 33834.78 359.60 17142.74 37930.73 2020-10-26 18:47:41.000 300 33834.78 359.59 17142.72 88888.00 2020-10-26 18:47:42.000 300 33834.78 359.59 17142.73 88888.00 2020-10-26 18:47:43.000 300 33834.82 359.56 17142.76 88888.00 2020-10-26 18:47:44.000 300 33834.81 359.57 17142.76 88888.00 2020-10-26 18:47:45.000 300 33834.84 359.54 17142.73 37930.76 2020-10-26 18:47:46.000 300 33834.85 359.52 17142.69 88888.00 2020-10-26 18:47:47.000 300 33834.83 359.50 17142.69 88888.00 2020-10-26 18:47:48.000 300 33834.86 359.51 17142.72 88888.00 2020-10-26 18:47:49.000 300 33834.86 359.53 17142.71 88888.00 2020-10-26 18:47:50.000 300 33834.86 359.55 17142.70 37930.81 2020-10-26 18:47:51.000 300 33834.87 359.52 17142.72 88888.00 2020-10-26 18:47:52.000 300 33834.85 359.54 17142.76 88888.00 2020-10-26 18:47:53.000 300 33834.84 359.53 17142.80 88888.00 2020-10-26 18:47:54.000 300 33834.83 359.52 17142.81 88888.00 2020-10-26 18:47:55.000 300 33834.83 359.55 17142.81 37930.74 2020-10-26 18:47:56.000 300 33834.83 359.50 17142.79 88888.00 2020-10-26 18:47:57.000 300 33834.82 359.47 17142.76 88888.00 2020-10-26 18:47:58.000 300 33834.83 359.47 17142.81 88888.00 2020-10-26 18:47:59.000 300 33834.76 359.48 17142.77 88888.00 2020-10-26 18:48:00.000 300 33834.72 359.47 17142.76 37930.86 2020-10-26 18:48:01.000 300 33834.70 359.47 17142.77 88888.00 2020-10-26 18:48:02.000 300 33834.71 359.49 17142.79 88888.00 2020-10-26 18:48:03.000 300 33834.69 359.46 17142.81 88888.00 2020-10-26 18:48:04.000 300 33834.71 359.46 17142.81 88888.00 2020-10-26 18:48:05.000 300 33834.71 359.45 17142.79 37930.62 2020-10-26 18:48:06.000 300 33834.68 359.46 17142.81 88888.00 2020-10-26 18:48:07.000 300 33834.69 359.50 17142.81 88888.00 2020-10-26 18:48:08.000 300 33834.69 359.50 17142.87 88888.00 2020-10-26 18:48:09.000 300 33834.63 359.54 17142.85 88888.00 2020-10-26 18:48:10.000 300 33834.64 359.58 17142.84 37930.63 2020-10-26 18:48:11.000 300 33834.62 359.58 17142.84 88888.00 2020-10-26 18:48:12.000 300 33834.56 359.55 17142.86 88888.00 2020-10-26 18:48:13.000 300 33834.58 359.56 17142.89 88888.00 2020-10-26 18:48:14.000 300 33834.57 359.58 17142.88 88888.00 2020-10-26 18:48:15.000 300 33834.54 359.61 17142.86 37930.49 2020-10-26 18:48:16.000 300 33834.54 359.62 17142.88 88888.00 2020-10-26 18:48:17.000 300 33834.55 359.63 17142.87 88888.00 2020-10-26 18:48:18.000 300 33834.52 359.61 17142.85 88888.00 2020-10-26 18:48:19.000 300 33834.51 359.61 17142.84 88888.00 2020-10-26 18:48:20.000 300 33834.57 359.59 17142.88 37930.44 2020-10-26 18:48:21.000 300 33834.57 359.58 17142.90 88888.00 2020-10-26 18:48:22.000 300 33834.57 359.57 17142.90 88888.00 2020-10-26 18:48:23.000 300 33834.55 359.53 17142.87 88888.00 2020-10-26 18:48:24.000 300 33834.56 359.51 17142.87 88888.00 2020-10-26 18:48:25.000 300 33834.54 359.53 17142.85 37930.55 2020-10-26 18:48:26.000 300 33834.57 359.51 17142.85 88888.00 2020-10-26 18:48:27.000 300 33834.57 359.50 17142.83 88888.00 2020-10-26 18:48:28.000 300 33834.53 359.54 17142.82 88888.00 2020-10-26 18:48:29.000 300 33834.55 359.54 17142.84 88888.00 2020-10-26 18:48:30.000 300 33834.54 359.51 17142.85 37930.53 2020-10-26 18:48:31.000 300 33834.55 359.45 17142.82 88888.00 2020-10-26 18:48:32.000 300 33834.58 359.46 17142.84 88888.00 2020-10-26 18:48:33.000 300 33834.54 359.45 17142.81 88888.00 2020-10-26 18:48:34.000 300 33834.52 359.45 17142.84 88888.00 2020-10-26 18:48:35.000 300 33834.55 359.43 17142.85 37930.60 2020-10-26 18:48:36.000 300 33834.58 359.46 17142.83 88888.00 2020-10-26 18:48:37.000 300 33834.59 359.49 17142.85 88888.00 2020-10-26 18:48:38.000 300 33834.57 359.47 17142.90 88888.00 2020-10-26 18:48:39.000 300 33834.61 359.44 17142.86 88888.00 2020-10-26 18:48:40.000 300 33834.61 359.41 17142.85 37930.48 2020-10-26 18:48:41.000 300 33834.59 359.37 17142.80 88888.00 2020-10-26 18:48:42.000 300 33834.60 359.40 17142.83 88888.00 2020-10-26 18:48:43.000 300 33834.62 359.35 17142.79 88888.00 2020-10-26 18:48:44.000 300 33834.62 359.36 17142.78 88888.00 2020-10-26 18:48:45.000 300 33834.70 359.35 17142.81 37930.66 2020-10-26 18:48:46.000 300 33834.68 359.37 17142.81 88888.00 2020-10-26 18:48:47.000 300 33834.69 359.34 17142.78 88888.00 2020-10-26 18:48:48.000 300 33834.73 359.35 17142.76 88888.00 2020-10-26 18:48:49.000 300 33834.74 359.34 17142.82 88888.00 2020-10-26 18:48:50.000 300 33834.80 359.34 17142.82 37930.65 2020-10-26 18:48:51.000 300 33834.81 359.36 17142.76 88888.00 2020-10-26 18:48:52.000 300 33834.81 359.33 17142.74 88888.00 2020-10-26 18:48:53.000 300 33834.80 359.31 17142.75 88888.00 2020-10-26 18:48:54.000 300 33834.81 359.30 17142.71 88888.00 2020-10-26 18:48:55.000 300 33834.84 359.31 17142.75 37930.85 2020-10-26 18:48:56.000 300 33834.83 359.32 17142.71 88888.00 2020-10-26 18:48:57.000 300 33834.85 359.35 17142.77 88888.00 2020-10-26 18:48:58.000 300 33834.85 359.34 17142.80 88888.00 2020-10-26 18:48:59.000 300 33834.84 359.37 17142.83 88888.00 2020-10-26 18:49:00.000 300 33834.82 359.35 17142.83 37930.78 2020-10-26 18:49:01.000 300 33834.79 359.36 17142.83 88888.00 2020-10-26 18:49:02.000 300 33834.77 359.37 17142.82 88888.00 2020-10-26 18:49:03.000 300 33834.76 359.38 17142.82 88888.00 2020-10-26 18:49:04.000 300 33834.73 359.39 17142.84 88888.00 2020-10-26 18:49:05.000 300 33834.73 359.38 17142.81 37930.63 2020-10-26 18:49:06.000 300 33834.72 359.44 17142.83 88888.00 2020-10-26 18:49:07.000 300 33834.69 359.45 17142.81 88888.00 2020-10-26 18:49:08.000 300 33834.65 359.45 17142.79 88888.00 2020-10-26 18:49:09.000 300 33834.65 359.46 17142.79 88888.00 2020-10-26 18:49:10.000 300 33834.64 359.46 17142.79 37930.69 2020-10-26 18:49:11.000 300 33834.62 359.43 17142.78 88888.00 2020-10-26 18:49:12.000 300 33834.62 359.43 17142.80 88888.00 2020-10-26 18:49:13.000 300 33834.64 359.42 17142.80 88888.00 2020-10-26 18:49:14.000 300 33834.65 359.42 17142.83 88888.00 2020-10-26 18:49:15.000 300 33834.69 359.38 17142.83 37930.70 2020-10-26 18:49:16.000 300 33834.68 359.35 17142.81 88888.00 2020-10-26 18:49:17.000 300 33834.69 359.35 17142.82 88888.00 2020-10-26 18:49:18.000 300 33834.75 359.35 17142.81 88888.00 2020-10-26 18:49:19.000 300 33834.75 359.40 17142.81 88888.00 2020-10-26 18:49:20.000 300 33834.76 359.41 17142.82 37930.75 2020-10-26 18:49:21.000 300 33834.77 359.38 17142.80 88888.00 2020-10-26 18:49:22.000 300 33834.80 359.38 17142.76 88888.00 2020-10-26 18:49:23.000 300 33834.81 359.42 17142.80 88888.00 2020-10-26 18:49:24.000 300 33834.75 359.45 17142.82 88888.00 2020-10-26 18:49:25.000 300 33834.74 359.45 17142.83 37930.82 2020-10-26 18:49:26.000 300 33834.75 359.44 17142.80 88888.00 2020-10-26 18:49:27.000 300 33834.75 359.45 17142.82 88888.00 2020-10-26 18:49:28.000 300 33834.75 359.45 17142.82 88888.00 2020-10-26 18:49:29.000 300 33834.75 359.46 17142.82 88888.00 2020-10-26 18:49:30.000 300 33834.69 359.50 17142.88 37930.77 2020-10-26 18:49:31.000 300 33834.64 359.52 17142.85 88888.00 2020-10-26 18:49:32.000 300 33834.62 359.53 17142.84 88888.00 2020-10-26 18:49:33.000 300 33834.58 359.50 17142.87 88888.00 2020-10-26 18:49:34.000 300 33834.55 359.48 17142.90 88888.00 2020-10-26 18:49:35.000 300 33834.49 359.47 17142.86 37930.54 2020-10-26 18:49:36.000 300 33834.47 359.47 17142.89 88888.00 2020-10-26 18:49:37.000 300 33834.45 359.51 17142.93 88888.00 2020-10-26 18:49:38.000 300 33834.35 359.54 17142.93 88888.00 2020-10-26 18:49:39.000 300 33834.31 359.55 17142.90 88888.00 2020-10-26 18:49:40.000 300 33834.29 359.57 17142.88 37930.31 2020-10-26 18:49:41.000 300 33834.20 359.60 17142.92 88888.00 2020-10-26 18:49:42.000 300 33834.14 359.61 17142.89 88888.00 2020-10-26 18:49:43.000 300 33834.10 359.60 17142.90 88888.00 2020-10-26 18:49:44.000 300 33834.03 359.63 17142.90 88888.00 2020-10-26 18:49:45.000 300 33834.02 359.65 17142.92 37930.20 2020-10-26 18:49:46.000 300 33834.02 359.64 17142.94 88888.00 2020-10-26 18:49:47.000 300 33834.02 359.66 17142.93 88888.00 2020-10-26 18:49:48.000 300 33834.01 359.65 17142.91 88888.00 2020-10-26 18:49:49.000 300 33834.00 359.66 17142.91 88888.00 2020-10-26 18:49:50.000 300 33833.96 359.69 17142.88 37930.08 2020-10-26 18:49:51.000 300 33833.92 359.76 17142.92 88888.00 2020-10-26 18:49:52.000 300 33833.92 359.75 17142.99 88888.00 2020-10-26 18:49:53.000 300 33833.86 359.76 17142.98 88888.00 2020-10-26 18:49:54.000 300 33833.81 359.76 17142.99 88888.00 2020-10-26 18:49:55.000 300 33833.80 359.75 17143.01 37929.95 2020-10-26 18:49:56.000 300 33833.78 359.76 17143.01 88888.00 2020-10-26 18:49:57.000 300 33833.75 359.76 17142.99 88888.00 2020-10-26 18:49:58.000 300 33833.72 359.80 17142.97 88888.00 2020-10-26 18:49:59.000 300 33833.67 359.81 17142.95 88888.00 2020-10-26 18:50:00.000 300 33833.66 359.82 17142.95 37929.92 2020-10-26 18:50:01.000 300 33833.60 359.83 17142.94 88888.00 2020-10-26 18:50:02.000 300 33833.56 359.87 17142.92 88888.00 2020-10-26 18:50:03.000 300 33833.54 359.88 17142.92 88888.00 2020-10-26 18:50:04.000 300 33833.57 359.93 17142.92 88888.00 2020-10-26 18:50:05.000 300 33833.55 359.90 17142.95 37929.81 2020-10-26 18:50:06.000 300 33833.53 359.89 17142.98 88888.00 2020-10-26 18:50:07.000 300 33833.55 359.89 17142.99 88888.00 2020-10-26 18:50:08.000 300 33833.50 359.86 17142.99 88888.00 2020-10-26 18:50:09.000 300 33833.50 359.94 17143.02 88888.00 2020-10-26 18:50:10.000 300 33833.48 359.92 17143.00 37929.61 2020-10-26 18:50:11.000 300 33833.49 359.94 17142.99 88888.00 2020-10-26 18:50:12.000 300 33833.52 359.97 17143.00 88888.00 2020-10-26 18:50:13.000 300 33833.53 360.00 17143.03 88888.00 2020-10-26 18:50:14.000 300 33833.52 360.07 17143.05 88888.00 2020-10-26 18:50:15.000 300 33833.45 360.03 17143.02 37929.72 2020-10-26 18:50:16.000 300 33833.42 360.01 17143.04 88888.00 2020-10-26 18:50:17.000 300 33833.42 360.05 17143.08 88888.00 2020-10-26 18:50:18.000 300 33833.38 360.07 17143.08 88888.00 2020-10-26 18:50:19.000 300 33833.35 360.11 17143.09 88888.00 2020-10-26 18:50:20.000 300 33833.34 360.10 17143.04 37929.71 2020-10-26 18:50:21.000 300 33833.32 360.10 17143.04 88888.00 2020-10-26 18:50:22.000 300 33833.32 360.09 17143.05 88888.00 2020-10-26 18:50:23.000 300 33833.31 360.10 17143.04 88888.00 2020-10-26 18:50:24.000 300 33833.29 360.10 17143.02 88888.00 2020-10-26 18:50:25.000 300 33833.26 360.12 17143.04 37929.51 2020-10-26 18:50:26.000 300 33833.25 360.13 17143.01 88888.00 2020-10-26 18:50:27.000 300 33833.24 360.16 17143.02 88888.00 2020-10-26 18:50:28.000 300 33833.22 360.15 17142.96 88888.00 2020-10-26 18:50:29.000 300 33833.18 360.16 17142.98 88888.00 2020-10-26 18:50:30.000 300 33833.18 360.22 17143.01 37929.43 2020-10-26 18:50:31.000 300 33833.18 360.23 17143.00 88888.00 2020-10-26 18:50:32.000 300 33833.11 360.25 17142.99 88888.00 2020-10-26 18:50:33.000 300 33833.07 360.23 17143.00 88888.00 2020-10-26 18:50:34.000 300 33833.05 360.24 17143.05 88888.00 2020-10-26 18:50:35.000 300 33833.03 360.28 17143.01 37929.28 2020-10-26 18:50:36.000 300 33832.98 360.32 17143.00 88888.00 2020-10-26 18:50:37.000 300 33832.93 360.33 17142.96 88888.00 2020-10-26 18:50:38.000 300 33832.93 360.32 17142.96 88888.00 2020-10-26 18:50:39.000 300 33832.93 360.32 17142.95 88888.00 2020-10-26 18:50:40.000 300 33832.95 360.36 17142.97 37929.31 2020-10-26 18:50:41.000 300 33832.94 360.41 17142.98 88888.00 2020-10-26 18:50:42.000 300 33832.89 360.46 17143.00 88888.00 2020-10-26 18:50:43.000 300 33832.84 360.46 17143.01 88888.00 2020-10-26 18:50:44.000 300 33832.85 360.47 17143.06 88888.00 2020-10-26 18:50:45.000 300 33832.84 360.46 17143.07 37929.14 2020-10-26 18:50:46.000 300 33832.82 360.44 17143.02 88888.00 2020-10-26 18:50:47.000 300 33832.82 360.47 17143.00 88888.00 2020-10-26 18:50:48.000 300 33832.81 360.52 17143.01 88888.00 2020-10-26 18:50:49.000 300 33832.76 360.55 17142.98 88888.00 2020-10-26 18:50:50.000 300 33832.76 360.61 17142.99 37929.18 2020-10-26 18:50:51.000 300 33832.77 360.66 17143.02 88888.00 2020-10-26 18:50:52.000 300 33832.78 360.62 17143.04 88888.00 2020-10-26 18:50:53.000 300 33832.76 360.59 17143.02 88888.00 2020-10-26 18:50:54.000 300 33832.77 360.60 17143.05 88888.00 2020-10-26 18:50:55.000 300 33832.78 360.61 17143.04 37929.06 2020-10-26 18:50:56.000 300 33832.76 360.62 17143.01 88888.00 2020-10-26 18:50:57.000 300 33832.73 360.64 17143.04 88888.00 2020-10-26 18:50:58.000 300 33832.75 360.63 17143.05 88888.00 2020-10-26 18:50:59.000 300 33832.76 360.62 17143.06 88888.00 2020-10-26 18:51:00.000 300 33832.76 360.61 17143.09 37929.10 2020-10-26 18:51:01.000 300 33832.81 360.68 17143.04 88888.00 2020-10-26 18:51:02.000 300 33832.87 360.68 17143.04 88888.00 2020-10-26 18:51:03.000 300 33832.84 360.64 17143.01 88888.00 2020-10-26 18:51:04.000 300 33832.84 360.65 17143.02 88888.00 2020-10-26 18:51:05.000 300 33832.87 360.70 17143.00 37929.05 2020-10-26 18:51:06.000 300 33832.87 360.66 17142.97 88888.00 2020-10-26 18:51:07.000 300 33832.91 360.63 17142.98 88888.00 2020-10-26 18:51:08.000 300 33832.95 360.62 17143.01 88888.00 2020-10-26 18:51:09.000 300 33832.98 360.64 17143.01 88888.00 2020-10-26 18:51:10.000 300 33832.97 360.63 17142.98 37929.16 2020-10-26 18:51:11.000 300 33832.96 360.60 17143.01 88888.00 2020-10-26 18:51:12.000 300 33833.00 360.61 17143.02 88888.00 2020-10-26 18:51:13.000 300 33833.04 360.60 17143.02 88888.00 2020-10-26 18:51:14.000 300 33833.07 360.59 17143.00 88888.00 2020-10-26 18:51:15.000 300 33833.08 360.63 17142.95 37929.27 2020-10-26 18:51:16.000 300 33833.14 360.65 17143.00 88888.00 2020-10-26 18:51:17.000 300 33833.12 360.66 17143.00 88888.00 2020-10-26 18:51:18.000 300 33833.11 360.58 17142.95 88888.00 2020-10-26 18:51:19.000 300 33833.09 360.54 17142.97 88888.00 2020-10-26 18:51:20.000 300 33833.11 360.56 17143.03 37929.22 2020-10-26 18:51:21.000 300 33833.17 360.58 17143.04 88888.00 2020-10-26 18:51:22.000 300 33833.14 360.58 17142.96 88888.00 2020-10-26 18:51:23.000 300 33833.14 360.53 17142.95 88888.00 2020-10-26 18:51:24.000 300 33833.17 360.55 17142.96 88888.00 2020-10-26 18:51:25.000 300 33833.22 360.59 17142.96 37929.38 2020-10-26 18:51:26.000 300 33833.23 360.61 17142.99 88888.00 2020-10-26 18:51:27.000 300 33833.26 360.58 17143.02 88888.00 2020-10-26 18:51:28.000 300 33833.26 360.56 17142.98 88888.00 2020-10-26 18:51:29.000 300 33833.29 360.55 17142.99 88888.00 2020-10-26 18:51:30.000 300 33833.32 360.56 17142.97 37929.43 2020-10-26 18:51:31.000 300 33833.31 360.56 17142.93 88888.00 2020-10-26 18:51:32.000 300 33833.33 360.50 17142.95 88888.00 2020-10-26 18:51:33.000 300 33833.39 360.50 17142.96 88888.00 2020-10-26 18:51:34.000 300 33833.45 360.49 17142.94 88888.00 2020-10-26 18:51:35.000 300 33833.49 360.45 17142.95 37929.58 2020-10-26 18:51:36.000 300 33833.52 360.43 17142.95 88888.00 2020-10-26 18:51:37.000 300 33833.52 360.40 17142.97 88888.00 2020-10-26 18:51:38.000 300 33833.56 360.46 17142.98 88888.00 2020-10-26 18:51:39.000 300 33833.60 360.47 17142.98 88888.00 2020-10-26 18:51:40.000 300 33833.63 360.46 17142.98 37929.64 2020-10-26 18:51:41.000 300 33833.64 360.49 17142.98 88888.00 2020-10-26 18:51:42.000 300 33833.64 360.47 17143.02 88888.00 2020-10-26 18:51:43.000 300 33833.60 360.43 17143.03 88888.00 2020-10-26 18:51:44.000 300 33833.60 360.51 17143.03 88888.00 2020-10-26 18:51:45.000 300 33833.62 360.60 17143.02 37929.86 2020-10-26 18:51:46.000 300 33833.69 360.59 17143.04 88888.00 2020-10-26 18:51:47.000 300 33833.68 360.57 17143.02 88888.00 2020-10-26 18:51:48.000 300 33833.66 360.59 17142.98 88888.00 2020-10-26 18:51:49.000 300 33833.62 360.57 17142.97 88888.00 2020-10-26 18:51:50.000 300 33833.67 360.59 17142.97 37929.82 2020-10-26 18:51:51.000 300 33833.65 360.59 17143.00 88888.00 2020-10-26 18:51:52.000 300 33833.65 360.56 17143.01 88888.00 2020-10-26 18:51:53.000 300 33833.67 360.55 17143.01 88888.00 2020-10-26 18:51:54.000 300 33833.67 360.57 17143.01 88888.00 2020-10-26 18:51:55.000 300 33833.65 360.58 17143.01 37929.82 2020-10-26 18:51:56.000 300 33833.64 360.57 17142.99 88888.00 2020-10-26 18:51:57.000 300 33833.65 360.57 17143.01 88888.00 2020-10-26 18:51:58.000 300 33833.62 360.58 17142.97 88888.00 2020-10-26 18:51:59.000 300 33833.63 360.58 17142.96 88888.00 2020-10-26 18:52:00.000 300 33833.64 360.56 17142.95 37929.81 2020-10-26 18:52:01.000 300 33833.64 360.52 17142.96 88888.00 2020-10-26 18:52:02.000 300 33833.65 360.49 17142.96 88888.00 2020-10-26 18:52:03.000 300 33833.67 360.47 17142.97 88888.00 2020-10-26 18:52:04.000 300 33833.66 360.47 17142.96 88888.00 2020-10-26 18:52:05.000 300 33833.63 360.50 17142.92 37929.76 2020-10-26 18:52:06.000 300 33833.63 360.51 17142.96 88888.00 2020-10-26 18:52:07.000 300 33833.66 360.51 17142.92 88888.00 2020-10-26 18:52:08.000 300 33833.67 360.51 17142.95 88888.00 2020-10-26 18:52:09.000 300 33833.65 360.52 17142.99 88888.00 2020-10-26 18:52:10.000 300 33833.63 360.55 17142.99 37929.84 2020-10-26 18:52:11.000 300 33833.66 360.55 17142.98 88888.00 2020-10-26 18:52:12.000 300 33833.60 360.55 17142.93 88888.00 2020-10-26 18:52:13.000 300 33833.57 360.52 17142.87 88888.00 2020-10-26 18:52:14.000 300 33833.61 360.51 17142.86 88888.00 2020-10-26 18:52:15.000 300 33833.60 360.47 17142.86 37929.84 2020-10-26 18:52:16.000 300 33833.64 360.46 17142.94 88888.00 2020-10-26 18:52:17.000 300 33833.63 360.47 17142.93 88888.00 2020-10-26 18:52:18.000 300 33833.67 360.44 17142.93 88888.00 2020-10-26 18:52:19.000 300 33833.70 360.39 17142.92 88888.00 2020-10-26 18:52:20.000 300 33833.71 360.41 17142.94 37929.84 2020-10-26 18:52:21.000 300 33833.71 360.39 17142.95 88888.00 2020-10-26 18:52:22.000 300 33833.76 360.41 17142.95 88888.00 2020-10-26 18:52:23.000 300 33833.77 360.44 17142.95 88888.00 2020-10-26 18:52:24.000 300 33833.79 360.41 17142.96 88888.00 2020-10-26 18:52:25.000 300 33833.82 360.36 17142.97 37929.91 2020-10-26 18:52:26.000 300 33833.86 360.38 17142.95 88888.00 2020-10-26 18:52:27.000 300 33833.88 360.35 17142.92 88888.00 2020-10-26 18:52:28.000 300 33833.89 360.35 17142.86 88888.00 2020-10-26 18:52:29.000 300 33833.97 360.31 17142.85 88888.00 2020-10-26 18:52:30.000 300 33834.03 360.33 17142.85 37930.00 2020-10-26 18:52:31.000 300 33834.08 360.32 17142.87 88888.00 2020-10-26 18:52:32.000 300 33834.09 360.30 17142.88 88888.00 2020-10-26 18:52:33.000 300 33834.08 360.26 17142.88 88888.00 2020-10-26 18:52:34.000 300 33834.10 360.16 17142.91 88888.00 2020-10-26 18:52:35.000 300 33834.12 360.09 17142.93 37930.12 2020-10-26 18:52:36.000 300 33834.17 360.10 17142.90 88888.00 2020-10-26 18:52:37.000 300 33834.18 360.12 17142.84 88888.00 2020-10-26 18:52:38.000 300 33834.23 360.11 17142.89 88888.00 2020-10-26 18:52:39.000 300 33834.25 360.09 17142.89 88888.00 2020-10-26 18:52:40.000 300 33834.23 360.10 17142.90 37930.24 2020-10-26 18:52:41.000 300 33834.28 360.09 17142.90 88888.00 2020-10-26 18:52:42.000 300 33834.33 360.04 17142.89 88888.00 2020-10-26 18:52:43.000 300 33834.38 360.04 17142.89 88888.00 2020-10-26 18:52:44.000 300 33834.39 360.00 17142.90 88888.00 2020-10-26 18:52:45.000 300 33834.37 359.98 17142.88 37930.40 2020-10-26 18:52:46.000 300 33834.38 359.96 17142.91 88888.00 2020-10-26 18:52:47.000 300 33834.43 359.98 17142.92 88888.00 2020-10-26 18:52:48.000 300 33834.45 359.99 17142.91 88888.00 2020-10-26 18:52:49.000 300 33834.45 359.92 17142.94 88888.00 2020-10-26 18:52:50.000 300 33834.49 359.95 17142.95 37930.41 2020-10-26 18:52:51.000 300 33834.48 359.91 17142.95 88888.00 2020-10-26 18:52:52.000 300 33834.47 359.89 17142.97 88888.00 2020-10-26 18:52:53.000 300 33834.46 359.92 17142.96 88888.00 2020-10-26 18:52:54.000 300 33834.48 359.90 17142.99 88888.00 2020-10-26 18:52:55.000 300 33834.46 359.86 17142.95 37930.49 2020-10-26 18:52:56.000 300 33834.45 359.81 17142.94 88888.00 2020-10-26 18:52:57.000 300 33834.47 359.80 17142.95 88888.00 2020-10-26 18:52:58.000 300 33834.47 359.82 17142.98 88888.00 2020-10-26 18:52:59.000 300 33834.46 359.81 17142.98 88888.00 2020-10-26 18:53:00.000 300 33834.49 359.78 17142.91 37930.40 2020-10-26 18:53:01.000 300 33834.50 359.77 17142.93 88888.00 2020-10-26 18:53:02.000 300 33834.52 359.77 17142.95 88888.00 2020-10-26 18:53:03.000 300 33834.54 359.79 17142.93 88888.00 2020-10-26 18:53:04.000 300 33834.52 359.80 17142.92 88888.00 2020-10-26 18:53:05.000 300 33834.53 359.78 17142.91 37930.47 2020-10-26 18:53:06.000 300 33834.56 359.78 17142.87 88888.00 2020-10-26 18:53:07.000 300 33834.56 359.72 17142.85 88888.00 2020-10-26 18:53:08.000 300 33834.53 359.73 17142.88 88888.00 2020-10-26 18:53:09.000 300 33834.52 359.76 17142.90 88888.00 2020-10-26 18:53:10.000 300 33834.53 359.77 17142.91 37930.50 2020-10-26 18:53:11.000 300 33834.56 359.71 17142.89 88888.00 2020-10-26 18:53:12.000 300 33834.59 359.69 17142.88 88888.00 2020-10-26 18:53:13.000 300 33834.58 359.66 17142.91 88888.00 2020-10-26 18:53:14.000 300 33834.59 359.65 17142.90 88888.00 2020-10-26 18:53:15.000 300 33834.59 359.68 17142.94 37930.50 2020-10-26 18:53:16.000 300 33834.60 359.68 17142.95 88888.00 2020-10-26 18:53:17.000 300 33834.63 359.67 17142.92 88888.00 2020-10-26 18:53:18.000 300 33834.62 359.64 17142.90 88888.00 2020-10-26 18:53:19.000 300 33834.65 359.65 17142.92 88888.00 2020-10-26 18:53:20.000 300 33834.68 359.63 17142.93 37930.58 2020-10-26 18:53:21.000 300 33834.71 359.63 17142.96 88888.00 2020-10-26 18:53:22.000 300 33834.70 359.62 17142.92 88888.00 2020-10-26 18:53:23.000 300 33834.72 359.60 17142.93 88888.00 2020-10-26 18:53:24.000 300 33834.74 359.62 17142.93 88888.00 2020-10-26 18:53:25.000 300 33834.77 359.56 17142.92 37930.70 2020-10-26 18:53:26.000 300 33834.77 359.58 17142.90 88888.00 2020-10-26 18:53:27.000 300 33834.83 359.56 17142.93 88888.00 2020-10-26 18:53:28.000 300 33834.87 359.55 17142.90 88888.00 2020-10-26 18:53:29.000 300 33834.87 359.50 17142.91 88888.00 2020-10-26 18:53:30.000 300 33834.89 359.50 17142.94 37930.71 2020-10-26 18:53:31.000 300 33834.85 359.48 17142.96 88888.00 2020-10-26 18:53:32.000 300 33834.86 359.49 17142.97 88888.00 2020-10-26 18:53:33.000 300 33834.84 359.46 17143.01 88888.00 2020-10-26 18:53:34.000 300 33834.83 359.44 17142.97 88888.00 2020-10-26 18:53:35.000 300 33834.85 359.42 17142.95 37930.85 2020-10-26 18:53:36.000 300 33834.87 359.41 17142.94 88888.00 2020-10-26 18:53:37.000 300 33834.87 359.40 17142.90 88888.00 2020-10-26 18:53:38.000 300 33834.84 359.36 17142.89 88888.00 2020-10-26 18:53:39.000 300 33834.86 359.38 17142.91 88888.00 2020-10-26 18:53:40.000 300 33834.90 359.31 17142.93 37930.81 2020-10-26 18:53:41.000 300 33834.88 359.32 17142.93 88888.00 2020-10-26 18:53:42.000 300 33834.85 359.38 17142.89 88888.00 2020-10-26 18:53:43.000 300 33834.82 359.35 17142.91 88888.00 2020-10-26 18:53:44.000 300 33834.84 359.32 17142.93 88888.00 2020-10-26 18:53:45.000 300 33834.88 359.34 17142.93 37930.86 2020-10-26 18:53:46.000 300 33834.86 359.39 17142.97 88888.00 2020-10-26 18:53:47.000 300 33834.86 359.42 17142.96 88888.00 2020-10-26 18:53:48.000 300 33834.86 359.42 17142.95 88888.00 2020-10-26 18:53:49.000 300 33834.87 359.40 17142.96 88888.00 2020-10-26 18:53:50.000 300 33834.88 359.39 17142.98 37930.82 2020-10-26 18:53:51.000 300 33834.87 359.40 17142.94 88888.00 2020-10-26 18:53:52.000 300 33834.91 359.39 17142.96 88888.00 2020-10-26 18:53:53.000 300 33834.89 359.43 17142.97 88888.00 2020-10-26 18:53:54.000 300 33834.92 359.42 17142.98 88888.00 2020-10-26 18:53:55.000 300 33834.89 359.42 17142.99 37930.79 2020-10-26 18:53:56.000 300 33834.92 359.45 17142.96 88888.00 2020-10-26 18:53:57.000 300 33834.89 359.42 17142.93 88888.00 2020-10-26 18:53:58.000 300 33834.92 359.37 17142.94 88888.00 2020-10-26 18:53:59.000 300 33834.92 359.41 17142.95 88888.00 2020-10-26 18:54:00.000 300 33834.95 359.43 17142.95 37930.91 2020-10-26 18:54:01.000 300 33834.97 359.43 17142.94 88888.00 2020-10-26 18:54:02.000 300 33834.97 359.41 17142.94 88888.00 2020-10-26 18:54:03.000 300 33834.98 359.46 17142.95 88888.00 2020-10-26 18:54:04.000 300 33835.01 359.45 17142.91 88888.00 2020-10-26 18:54:05.000 300 33835.00 359.46 17142.93 37931.01 2020-10-26 18:54:06.000 300 33835.00 359.45 17142.96 88888.00 2020-10-26 18:54:07.000 300 33834.99 359.44 17143.01 88888.00 2020-10-26 18:54:08.000 300 33834.99 359.45 17143.02 88888.00 2020-10-26 18:54:09.000 300 33834.99 359.48 17142.97 88888.00 2020-10-26 18:54:10.000 300 33835.01 359.45 17142.95 37930.97 2020-10-26 18:54:11.000 300 33834.96 359.41 17142.97 88888.00 2020-10-26 18:54:12.000 300 33834.97 359.43 17142.95 88888.00 2020-10-26 18:54:13.000 300 33834.96 359.42 17142.98 88888.00 2020-10-26 18:54:14.000 300 33834.97 359.39 17142.98 88888.00 2020-10-26 18:54:15.000 300 33834.97 359.40 17142.97 37930.97 2020-10-26 18:54:16.000 300 33834.98 359.44 17143.01 88888.00 2020-10-26 18:54:17.000 300 33834.96 359.47 17142.97 88888.00 2020-10-26 18:54:18.000 300 33834.93 359.42 17143.02 88888.00 2020-10-26 18:54:19.000 300 33834.90 359.38 17143.01 88888.00 2020-10-26 18:54:20.000 300 33834.93 359.39 17143.01 37930.90 2020-10-26 18:54:21.000 300 33834.96 359.42 17143.06 88888.00 2020-10-26 18:54:22.000 300 33834.95 359.46 17143.06 88888.00 2020-10-26 18:54:23.000 300 33834.92 359.48 17143.05 88888.00 2020-10-26 18:54:24.000 300 33834.92 359.45 17143.04 88888.00 2020-10-26 18:54:25.000 300 33834.89 359.41 17143.06 37930.85 2020-10-26 18:54:26.000 300 33834.90 359.40 17143.05 88888.00 2020-10-26 18:54:27.000 300 33834.91 359.40 17142.98 88888.00 2020-10-26 18:54:28.000 300 33834.93 359.39 17142.93 88888.00 2020-10-26 18:54:29.000 300 33834.93 359.41 17142.98 88888.00 2020-10-26 18:54:30.000 300 33834.97 359.39 17143.02 37930.83 2020-10-26 18:54:31.000 300 33835.02 359.39 17143.04 88888.00 2020-10-26 18:54:32.000 300 33834.98 359.39 17143.00 88888.00 2020-10-26 18:54:33.000 300 33834.98 359.34 17143.01 88888.00 2020-10-26 18:54:34.000 300 33835.03 359.36 17142.97 88888.00 2020-10-26 18:54:35.000 300 33835.03 359.37 17142.96 37930.91 2020-10-26 18:54:36.000 300 33835.01 359.39 17142.95 88888.00 2020-10-26 18:54:37.000 300 33835.05 359.37 17142.94 88888.00 2020-10-26 18:54:38.000 300 33835.06 359.33 17142.94 88888.00 2020-10-26 18:54:39.000 300 33835.03 359.35 17142.94 88888.00 2020-10-26 18:54:40.000 300 33835.06 359.34 17142.95 37931.03 2020-10-26 18:54:41.000 300 33835.09 359.34 17142.95 88888.00 2020-10-26 18:54:42.000 300 33835.09 359.32 17142.95 88888.00 2020-10-26 18:54:43.000 300 33835.09 359.32 17142.99 88888.00 2020-10-26 18:54:44.000 300 33835.09 359.35 17142.98 88888.00 2020-10-26 18:54:45.000 300 33835.09 359.32 17143.00 37930.94 2020-10-26 18:54:46.000 300 33835.13 359.32 17142.99 88888.00 2020-10-26 18:54:47.000 300 33835.10 359.32 17143.01 88888.00 2020-10-26 18:54:48.000 300 33835.06 359.33 17143.03 88888.00 2020-10-26 18:54:49.000 300 33835.03 359.26 17142.99 88888.00 2020-10-26 18:54:50.000 300 33835.03 359.28 17143.04 37931.06 2020-10-26 18:54:51.000 300 33835.03 359.32 17143.06 88888.00 2020-10-26 18:54:52.000 300 33835.02 359.33 17143.08 88888.00 2020-10-26 18:54:53.000 300 33834.99 359.33 17143.03 88888.00 2020-10-26 18:54:54.000 300 33835.00 359.30 17143.03 88888.00 2020-10-26 18:54:55.000 300 33835.03 359.34 17143.09 37931.03 2020-10-26 18:54:56.000 300 33835.05 359.34 17143.11 88888.00 2020-10-26 18:54:57.000 300 33835.01 359.33 17143.08 88888.00 2020-10-26 18:54:58.000 300 33835.02 359.30 17143.08 88888.00 2020-10-26 18:54:59.000 300 33834.98 359.36 17143.05 88888.00 2020-10-26 18:55:00.000 300 33834.99 359.35 17143.06 37930.94 2020-10-26 18:55:01.000 300 33834.96 359.35 17143.04 88888.00 2020-10-26 18:55:02.000 300 33834.97 359.31 17143.04 88888.00 2020-10-26 18:55:03.000 300 33835.04 359.31 17143.05 88888.00 2020-10-26 18:55:04.000 300 33835.06 359.32 17143.07 88888.00 2020-10-26 18:55:05.000 300 33835.06 359.34 17143.07 37930.97 2020-10-26 18:55:06.000 300 33835.05 359.36 17143.06 88888.00 2020-10-26 18:55:07.000 300 33835.04 359.35 17143.03 88888.00 2020-10-26 18:55:08.000 300 33835.03 359.32 17143.02 88888.00 2020-10-26 18:55:09.000 300 33835.02 359.28 17142.99 88888.00 2020-10-26 18:55:10.000 300 33835.05 359.31 17142.99 37930.96 2020-10-26 18:55:11.000 300 33835.07 359.30 17143.00 88888.00 2020-10-26 18:55:12.000 300 33835.12 359.30 17143.02 88888.00 2020-10-26 18:55:13.000 300 33835.11 359.32 17143.07 88888.00 2020-10-26 18:55:14.000 300 33835.07 359.35 17143.07 88888.00 2020-10-26 18:55:15.000 300 33835.10 359.34 17143.04 37930.93 2020-10-26 18:55:16.000 300 33835.10 359.32 17143.02 88888.00 2020-10-26 18:55:17.000 300 33835.07 359.33 17143.01 88888.00 2020-10-26 18:55:18.000 300 33835.07 359.33 17143.04 88888.00 2020-10-26 18:55:19.000 300 33835.08 359.32 17143.09 88888.00 2020-10-26 18:55:20.000 300 33835.10 359.33 17143.07 37931.04 2020-10-26 18:55:21.000 300 33835.10 359.34 17143.07 88888.00 2020-10-26 18:55:22.000 300 33835.10 359.35 17143.09 88888.00 2020-10-26 18:55:23.000 300 33835.13 359.33 17143.07 88888.00 2020-10-26 18:55:24.000 300 33835.14 359.32 17143.05 88888.00 2020-10-26 18:55:25.000 300 33835.15 359.31 17143.04 37931.08 2020-10-26 18:55:26.000 300 33835.12 359.35 17143.01 88888.00 2020-10-26 18:55:27.000 300 33835.12 359.32 17143.00 88888.00 2020-10-26 18:55:28.000 300 33835.15 359.31 17143.01 88888.00 2020-10-26 18:55:29.000 300 33835.15 359.35 17142.99 88888.00 2020-10-26 18:55:30.000 300 33835.18 359.36 17143.02 37931.11 2020-10-26 18:55:31.000 300 33835.18 359.33 17143.02 88888.00 2020-10-26 18:55:32.000 300 33835.19 359.36 17143.01 88888.00 2020-10-26 18:55:33.000 300 33835.21 359.38 17143.02 88888.00 2020-10-26 18:55:34.000 300 33835.21 359.33 17143.04 88888.00 2020-10-26 18:55:35.000 300 33835.25 359.33 17143.03 37931.09 2020-10-26 18:55:36.000 300 33835.25 359.33 17143.03 88888.00 2020-10-26 18:55:37.000 300 33835.24 359.30 17143.01 88888.00 2020-10-26 18:55:38.000 300 33835.25 359.29 17143.00 88888.00 2020-10-26 18:55:39.000 300 33835.27 359.33 17142.98 88888.00 2020-10-26 18:55:40.000 300 33835.25 359.36 17142.97 37931.15 2020-10-26 18:55:41.000 300 33835.25 359.37 17142.97 88888.00 2020-10-26 18:55:42.000 300 33835.30 359.35 17142.99 88888.00 2020-10-26 18:55:43.000 300 33835.29 359.38 17142.99 88888.00 2020-10-26 18:55:44.000 300 33835.33 359.37 17142.98 88888.00 2020-10-26 18:55:45.000 300 33835.28 359.38 17142.97 37931.20 2020-10-26 18:55:46.000 300 33835.25 359.37 17142.95 88888.00 2020-10-26 18:55:47.000 300 33835.26 359.35 17142.98 88888.00 2020-10-26 18:55:48.000 300 33835.27 359.39 17143.03 88888.00 2020-10-26 18:55:49.000 300 33835.23 359.42 17143.02 88888.00 2020-10-26 18:55:50.000 300 33835.21 359.43 17142.98 37931.16 2020-10-26 18:55:51.000 300 33835.19 359.39 17142.98 88888.00 2020-10-26 18:55:52.000 300 33835.14 359.42 17142.98 88888.00 2020-10-26 18:55:53.000 300 33835.15 359.44 17142.99 88888.00 2020-10-26 18:55:54.000 300 33835.16 359.44 17143.00 88888.00 2020-10-26 18:55:55.000 300 33835.12 359.46 17143.02 37931.09 2020-10-26 18:55:56.000 300 33835.07 359.46 17143.02 88888.00 2020-10-26 18:55:57.000 300 33835.04 359.45 17143.04 88888.00 2020-10-26 18:55:58.000 300 33835.01 359.42 17142.98 88888.00 2020-10-26 18:55:59.000 300 33834.99 359.44 17142.97 88888.00 2020-10-26 18:56:00.000 300 33834.95 359.47 17143.01 37930.94 2020-10-26 18:56:01.000 300 33834.95 359.46 17143.00 88888.00 2020-10-26 18:56:02.000 300 33834.97 359.45 17143.02 88888.00 2020-10-26 18:56:03.000 300 33834.98 359.45 17143.05 88888.00 2020-10-26 18:56:04.000 300 33834.96 359.46 17143.08 88888.00 2020-10-26 18:56:05.000 300 33834.95 359.43 17143.06 37930.98 2020-10-26 18:56:06.000 300 33834.95 359.43 17143.04 88888.00 2020-10-26 18:56:07.000 300 33834.93 359.43 17143.04 88888.00 2020-10-26 18:56:08.000 300 33834.92 359.41 17143.06 88888.00 2020-10-26 18:56:09.000 300 33834.93 359.40 17143.05 88888.00 2020-10-26 18:56:10.000 300 33834.92 359.41 17143.05 37930.91 2020-10-26 18:56:11.000 300 33834.88 359.44 17143.06 88888.00 2020-10-26 18:56:12.000 300 33834.87 359.46 17143.08 88888.00 2020-10-26 18:56:13.000 300 33834.85 359.48 17143.11 88888.00 2020-10-26 18:56:14.000 300 33834.81 359.50 17143.10 88888.00 2020-10-26 18:56:15.000 300 33834.80 359.50 17143.06 37930.90 2020-10-26 18:56:16.000 300 33834.80 359.54 17143.07 88888.00 2020-10-26 18:56:17.000 300 33834.79 359.53 17143.07 88888.00 2020-10-26 18:56:18.000 300 33834.80 359.54 17143.05 88888.00 2020-10-26 18:56:19.000 300 33834.79 359.55 17143.09 88888.00 2020-10-26 18:56:20.000 300 33834.80 359.54 17143.05 37930.82 2020-10-26 18:56:21.000 300 33834.80 359.58 17143.00 88888.00 2020-10-26 18:56:22.000 300 33834.79 359.59 17143.03 88888.00 2020-10-26 18:56:23.000 300 33834.78 359.55 17143.08 88888.00 2020-10-26 18:56:24.000 300 33834.82 359.54 17143.04 88888.00 2020-10-26 18:56:25.000 300 33834.85 359.57 17143.03 37930.86 2020-10-26 18:56:26.000 300 33834.83 359.53 17143.05 88888.00 2020-10-26 18:56:27.000 300 33834.85 359.53 17143.06 88888.00 2020-10-26 18:56:28.000 300 33834.86 359.54 17143.05 88888.00 2020-10-26 18:56:29.000 300 33834.82 359.54 17143.06 88888.00 2020-10-26 18:56:30.000 300 33834.81 359.53 17143.07 37930.80 2020-10-26 18:56:31.000 300 33834.84 359.57 17143.08 88888.00 2020-10-26 18:56:32.000 300 33834.86 359.57 17143.05 88888.00 2020-10-26 18:56:33.000 300 33834.81 359.57 17143.02 88888.00 2020-10-26 18:56:34.000 300 33834.82 359.59 17143.07 88888.00 2020-10-26 18:56:35.000 300 33834.81 359.58 17143.06 37930.90 2020-10-26 18:56:36.000 300 33834.80 359.62 17143.05 88888.00 2020-10-26 18:56:37.000 300 33834.81 359.60 17143.06 88888.00 2020-10-26 18:56:38.000 300 33834.80 359.59 17143.07 88888.00 2020-10-26 18:56:39.000 300 33834.73 359.57 17143.07 88888.00 2020-10-26 18:56:40.000 300 33834.72 359.60 17143.06 37930.84 2020-10-26 18:56:41.000 300 33834.77 359.60 17143.10 88888.00 2020-10-26 18:56:42.000 300 33834.74 359.56 17143.03 88888.00 2020-10-26 18:56:43.000 300 33834.74 359.59 17143.00 88888.00 2020-10-26 18:56:44.000 300 33834.75 359.58 17143.02 88888.00 2020-10-26 18:56:45.000 300 33834.74 359.56 17143.05 37930.80 2020-10-26 18:56:46.000 300 33834.70 359.55 17143.06 88888.00 2020-10-26 18:56:47.000 300 33834.71 359.53 17143.03 88888.00 2020-10-26 18:56:48.000 300 33834.73 359.51 17143.00 88888.00 2020-10-26 18:56:49.000 300 33834.76 359.53 17143.01 88888.00 2020-10-26 18:56:50.000 300 33834.75 359.54 17143.04 37930.81 2020-10-26 18:56:51.000 300 33834.77 359.54 17143.03 88888.00 2020-10-26 18:56:52.000 300 33834.79 359.53 17143.04 88888.00 2020-10-26 18:56:53.000 300 33834.80 359.51 17143.10 88888.00 2020-10-26 18:56:54.000 300 33834.84 359.54 17143.10 88888.00 2020-10-26 18:56:55.000 300 33834.86 359.55 17143.08 37930.81 2020-10-26 18:56:56.000 300 33834.88 359.54 17143.06 88888.00 2020-10-26 18:56:57.000 300 33834.87 359.55 17143.07 88888.00 2020-10-26 18:56:58.000 300 33834.89 359.54 17143.06 88888.00 2020-10-26 18:56:59.000 300 33834.88 359.51 17143.04 88888.00 2020-10-26 18:57:00.000 300 33834.87 359.50 17143.06 37930.82 2020-10-26 18:57:01.000 300 33834.85 359.47 17143.09 88888.00 2020-10-26 18:57:02.000 300 33834.86 359.49 17143.11 88888.00 2020-10-26 18:57:03.000 300 33834.87 359.49 17143.08 88888.00 2020-10-26 18:57:04.000 300 33834.89 359.49 17143.07 88888.00 2020-10-26 18:57:05.000 300 33834.93 359.46 17143.10 37930.99 2020-10-26 18:57:06.000 300 33834.91 359.48 17143.09 88888.00 2020-10-26 18:57:07.000 300 33834.91 359.50 17143.07 88888.00 2020-10-26 18:57:08.000 300 33834.95 359.51 17143.03 88888.00 2020-10-26 18:57:09.000 300 33834.93 359.48 17143.02 88888.00 2020-10-26 18:57:10.000 300 33834.98 359.49 17143.02 37930.99 2020-10-26 18:57:11.000 300 33834.98 359.51 17143.04 88888.00 2020-10-26 18:57:12.000 300 33834.97 359.51 17143.01 88888.00 2020-10-26 18:57:13.000 300 33834.94 359.46 17143.02 88888.00 2020-10-26 18:57:14.000 300 33834.95 359.44 17143.02 88888.00 2020-10-26 18:57:15.000 300 33835.00 359.44 17143.01 37931.08 2020-10-26 18:57:16.000 300 33835.00 359.48 17142.96 88888.00 2020-10-26 18:57:17.000 300 33835.01 359.49 17142.98 88888.00 2020-10-26 18:57:18.000 300 33834.95 359.47 17143.00 88888.00 2020-10-26 18:57:19.000 300 33834.91 359.45 17143.01 88888.00 2020-10-26 18:57:20.000 300 33834.91 359.48 17143.01 37931.05 2020-10-26 18:57:21.000 300 33834.91 359.51 17143.04 88888.00 2020-10-26 18:57:22.000 300 33834.90 359.47 17143.02 88888.00 2020-10-26 18:57:23.000 300 33834.88 359.50 17143.03 88888.00 2020-10-26 18:57:24.000 300 33834.88 359.53 17143.05 88888.00 2020-10-26 18:57:25.000 300 33834.85 359.52 17143.03 37930.97 2020-10-26 18:57:26.000 300 33834.86 359.55 17143.00 88888.00 2020-10-26 18:57:27.000 300 33834.84 359.55 17143.03 88888.00 2020-10-26 18:57:28.000 300 33834.81 359.55 17143.08 88888.00 2020-10-26 18:57:29.000 300 33834.84 359.55 17143.11 88888.00 2020-10-26 18:57:30.000 300 33834.85 359.54 17143.06 37930.88 2020-10-26 18:57:31.000 300 33834.82 359.53 17143.07 88888.00 2020-10-26 18:57:32.000 300 33834.77 359.51 17143.11 88888.00 2020-10-26 18:57:33.000 300 33834.78 359.49 17143.10 88888.00 2020-10-26 18:57:34.000 300 33834.77 359.50 17143.12 88888.00 2020-10-26 18:57:35.000 300 33834.76 359.49 17143.14 37930.73 2020-10-26 18:57:36.000 300 33834.75 359.53 17143.11 88888.00 2020-10-26 18:57:37.000 300 33834.74 359.57 17143.12 88888.00 2020-10-26 18:57:38.000 300 33834.76 359.57 17143.10 88888.00 2020-10-26 18:57:39.000 300 33834.74 359.51 17143.11 88888.00 2020-10-26 18:57:40.000 300 33834.74 359.51 17143.11 37930.75 2020-10-26 18:57:41.000 300 33834.75 359.52 17143.10 88888.00 2020-10-26 18:57:42.000 300 33834.74 359.54 17143.10 88888.00 2020-10-26 18:57:43.000 300 33834.74 359.53 17143.10 88888.00 2020-10-26 18:57:44.000 300 33834.70 359.52 17143.08 88888.00 2020-10-26 18:57:45.000 300 33834.74 359.54 17143.03 37930.80 2020-10-26 18:57:46.000 300 33834.77 359.51 17143.06 88888.00 2020-10-26 18:57:47.000 300 33834.72 359.53 17143.10 88888.00 2020-10-26 18:57:48.000 300 33834.71 359.54 17143.12 88888.00 2020-10-26 18:57:49.000 300 33834.70 359.52 17143.10 88888.00 2020-10-26 18:57:50.000 300 33834.67 359.57 17143.12 37930.68 2020-10-26 18:57:51.000 300 33834.63 359.60 17143.17 88888.00 2020-10-26 18:57:52.000 300 33834.60 359.62 17143.15 88888.00 2020-10-26 18:57:53.000 300 33834.56 359.65 17143.13 88888.00 2020-10-26 18:57:54.000 300 33834.53 359.61 17143.10 88888.00 2020-10-26 18:57:55.000 300 33834.56 359.60 17143.12 37930.68 2020-10-26 18:57:56.000 300 33834.50 359.59 17143.14 88888.00 2020-10-26 18:57:57.000 300 33834.46 359.58 17143.19 88888.00 2020-10-26 18:57:58.000 300 33834.48 359.58 17143.23 88888.00 2020-10-26 18:57:59.000 300 33834.48 359.60 17143.23 88888.00 2020-10-26 18:58:00.000 300 33834.47 359.63 17143.18 37930.60 2020-10-26 18:58:01.000 300 33834.45 359.64 17143.13 88888.00 2020-10-26 18:58:02.000 300 33834.48 359.65 17143.18 88888.00 2020-10-26 18:58:03.000 300 33834.42 359.67 17143.18 88888.00 2020-10-26 18:58:04.000 300 33834.36 359.67 17143.18 88888.00 2020-10-26 18:58:05.000 300 33834.32 359.64 17143.23 37930.47 2020-10-26 18:58:06.000 300 33834.28 359.64 17143.25 88888.00 2020-10-26 18:58:07.000 300 33834.29 359.59 17143.26 88888.00 2020-10-26 18:58:08.000 300 33834.24 359.60 17143.24 88888.00 2020-10-26 18:58:09.000 300 33834.21 359.61 17143.22 88888.00 2020-10-26 18:58:10.000 300 33834.22 359.62 17143.23 37930.36 2020-10-26 18:58:11.000 300 33834.17 359.65 17143.25 88888.00 2020-10-26 18:58:12.000 300 33834.12 359.65 17143.23 88888.00 2020-10-26 18:58:13.000 300 33834.11 359.67 17143.20 88888.00 2020-10-26 18:58:14.000 300 33834.09 359.67 17143.23 88888.00 2020-10-26 18:58:15.000 300 33834.06 359.68 17143.23 37930.26 2020-10-26 18:58:16.000 300 33834.04 359.69 17143.22 88888.00 2020-10-26 18:58:17.000 300 33834.00 359.68 17143.19 88888.00 2020-10-26 18:58:18.000 300 33833.99 359.71 17143.25 88888.00 2020-10-26 18:58:19.000 300 33833.96 359.70 17143.25 88888.00 2020-10-26 18:58:20.000 300 33833.96 359.69 17143.21 37930.11 2020-10-26 18:58:21.000 300 33833.90 359.64 17143.20 88888.00 2020-10-26 18:58:22.000 300 33833.89 359.67 17143.21 88888.00 2020-10-26 18:58:23.000 300 33833.91 359.64 17143.22 88888.00 2020-10-26 18:58:24.000 300 33833.89 359.64 17143.23 88888.00 2020-10-26 18:58:25.000 300 33833.87 359.70 17143.26 37930.16 2020-10-26 18:58:26.000 300 33833.86 359.72 17143.21 88888.00 2020-10-26 18:58:27.000 300 33833.88 359.70 17143.18 88888.00 2020-10-26 18:58:28.000 300 33833.87 359.72 17143.23 88888.00 2020-10-26 18:58:29.000 300 33833.83 359.71 17143.23 88888.00 2020-10-26 18:58:30.000 300 33833.84 359.75 17143.26 37930.08 2020-10-26 18:58:31.000 300 33833.81 359.79 17143.28 88888.00 2020-10-26 18:58:32.000 300 33833.79 359.78 17143.27 88888.00 2020-10-26 18:58:33.000 300 33833.81 359.77 17143.22 88888.00 2020-10-26 18:58:34.000 300 33833.81 359.77 17143.24 88888.00 2020-10-26 18:58:35.000 300 33833.81 359.73 17143.25 37930.00 2020-10-26 18:58:36.000 300 33833.83 359.70 17143.24 88888.00 2020-10-26 18:58:37.000 300 33833.81 359.72 17143.25 88888.00 2020-10-26 18:58:38.000 300 33833.80 359.75 17143.24 88888.00 2020-10-26 18:58:39.000 300 33833.79 359.71 17143.22 88888.00 2020-10-26 18:58:40.000 300 33833.81 359.69 17143.25 37929.97 2020-10-26 18:58:41.000 300 33833.82 359.68 17143.25 88888.00 2020-10-26 18:58:42.000 300 33833.81 359.68 17143.24 88888.00 2020-10-26 18:58:43.000 300 33833.80 359.66 17143.24 88888.00 2020-10-26 18:58:44.000 300 33833.81 359.66 17143.29 88888.00 2020-10-26 18:58:45.000 300 33833.81 359.62 17143.28 37929.94 2020-10-26 18:58:46.000 300 33833.81 359.63 17143.24 88888.00 2020-10-26 18:58:47.000 300 33833.81 359.63 17143.20 88888.00 2020-10-26 18:58:48.000 300 33833.80 359.59 17143.18 88888.00 2020-10-26 18:58:49.000 300 33833.82 359.59 17143.20 88888.00 2020-10-26 18:58:50.000 300 33833.84 359.61 17143.20 37930.04 2020-10-26 18:58:51.000 300 33833.84 359.61 17143.22 88888.00 2020-10-26 18:58:52.000 300 33833.84 359.56 17143.25 88888.00 2020-10-26 18:58:53.000 300 33833.81 359.58 17143.24 88888.00 2020-10-26 18:58:54.000 300 33833.81 359.59 17143.22 88888.00 2020-10-26 18:58:55.000 300 33833.82 359.60 17143.25 37930.06 2020-10-26 18:58:56.000 300 33833.85 359.61 17143.19 88888.00 2020-10-26 18:58:57.000 300 33833.90 359.57 17143.23 88888.00 2020-10-26 18:58:58.000 300 33833.95 359.55 17143.27 88888.00 2020-10-26 18:58:59.000 300 33833.95 359.53 17143.29 88888.00 2020-10-26 18:59:00.000 300 33833.94 359.51 17143.26 37930.07 2020-10-26 18:59:01.000 300 33833.89 359.52 17143.25 88888.00 2020-10-26 18:59:02.000 300 33833.88 359.54 17143.27 88888.00 2020-10-26 18:59:03.000 300 33833.91 359.52 17143.28 88888.00 2020-10-26 18:59:04.000 300 33833.94 359.56 17143.29 88888.00 2020-10-26 18:59:05.000 300 33833.93 359.59 17143.25 37930.08 2020-10-26 18:59:06.000 300 33833.90 359.59 17143.24 88888.00 2020-10-26 18:59:07.000 300 33833.80 359.57 17143.26 88888.00 2020-10-26 18:59:08.000 300 33833.75 359.52 17143.24 88888.00 2020-10-26 18:59:09.000 300 33833.71 359.54 17143.24 88888.00 2020-10-26 18:59:10.000 300 33833.71 359.53 17143.25 37930.00 2020-10-26 18:59:11.000 300 33833.67 359.58 17143.27 88888.00 2020-10-26 18:59:12.000 300 33833.62 359.60 17143.27 88888.00 2020-10-26 18:59:13.000 300 33833.63 359.57 17143.27 88888.00 2020-10-26 18:59:14.000 300 33833.64 359.54 17143.30 88888.00 2020-10-26 18:59:15.000 300 33833.61 359.57 17143.33 37929.91 2020-10-26 18:59:16.000 300 33833.59 359.55 17143.34 88888.00 2020-10-26 18:59:17.000 300 33833.55 359.57 17143.32 88888.00 2020-10-26 18:59:18.000 300 33833.52 359.59 17143.36 88888.00 2020-10-26 18:59:19.000 300 33833.46 359.56 17143.35 88888.00 2020-10-26 18:59:20.000 300 33833.46 359.51 17143.36 37929.75 2020-10-26 18:59:21.000 300 33833.48 359.52 17143.37 88888.00 2020-10-26 18:59:22.000 300 33833.46 359.59 17143.31 88888.00 2020-10-26 18:59:23.000 300 33833.43 359.57 17143.32 88888.00 2020-10-26 18:59:24.000 300 33833.43 359.57 17143.30 88888.00 2020-10-26 18:59:25.000 300 33833.42 359.63 17143.30 37929.72 2020-10-26 18:59:26.000 300 33833.44 359.61 17143.29 88888.00 2020-10-26 18:59:27.000 300 33833.39 359.59 17143.29 88888.00 2020-10-26 18:59:28.000 300 33833.40 359.60 17143.31 88888.00 2020-10-26 18:59:29.000 300 33833.40 359.59 17143.28 88888.00 2020-10-26 18:59:30.000 300 33833.38 359.54 17143.29 37929.69 2020-10-26 18:59:31.000 300 33833.35 359.54 17143.29 88888.00 2020-10-26 18:59:32.000 300 33833.32 359.54 17143.24 88888.00 2020-10-26 18:59:33.000 300 33833.29 359.54 17143.27 88888.00 2020-10-26 18:59:34.000 300 33833.27 359.56 17143.29 88888.00 2020-10-26 18:59:35.000 300 33833.25 359.58 17143.28 37929.63 2020-10-26 18:59:36.000 300 33833.25 359.57 17143.30 88888.00 2020-10-26 18:59:37.000 300 33833.21 359.56 17143.33 88888.00 2020-10-26 18:59:38.000 300 33833.21 359.54 17143.34 88888.00 2020-10-26 18:59:39.000 300 33833.17 359.54 17143.33 88888.00 2020-10-26 18:59:40.000 300 33833.12 359.57 17143.32 37929.56 2020-10-26 18:59:41.000 300 33833.08 359.55 17143.34 88888.00 2020-10-26 18:59:42.000 300 33833.08 359.62 17143.35 88888.00 2020-10-26 18:59:43.000 300 33833.05 359.63 17143.34 88888.00 2020-10-26 18:59:44.000 300 33833.06 359.62 17143.36 88888.00 2020-10-26 18:59:45.000 300 33833.03 359.63 17143.36 37929.44 2020-10-26 18:59:46.000 300 33832.96 359.67 17143.41 88888.00 2020-10-26 18:59:47.000 300 33832.96 359.69 17143.41 88888.00 2020-10-26 18:59:48.000 300 33832.95 359.65 17143.38 88888.00 2020-10-26 18:59:49.000 300 33832.95 359.69 17143.38 88888.00 2020-10-26 18:59:50.000 300 33832.92 359.70 17143.38 37929.28 2020-10-26 18:59:51.000 300 33832.90 359.69 17143.38 88888.00 2020-10-26 18:59:52.000 300 33832.91 359.65 17143.42 88888.00 2020-10-26 18:59:53.000 300 33832.92 359.65 17143.48 88888.00 2020-10-26 18:59:54.000 300 33832.92 359.62 17143.46 88888.00 2020-10-26 18:59:55.000 300 33832.94 359.61 17143.45 37929.30 2020-10-26 18:59:56.000 300 33832.94 359.59 17143.40 88888.00 2020-10-26 18:59:57.000 300 33832.91 359.57 17143.40 88888.00 2020-10-26 18:59:58.000 300 33832.91 359.57 17143.46 88888.00 2020-10-26 18:59:59.000 300 33832.93 359.57 17143.45 88888.00 2020-10-26 19:00:00.000 300 33832.95 359.59 17143.44 37929.34 2020-10-26 19:00:01.000 300 33832.96 359.57 17143.46 88888.00 2020-10-26 19:00:02.000 300 33832.93 359.54 17143.49 88888.00 2020-10-26 19:00:03.000 300 33832.93 359.52 17143.50 88888.00 2020-10-26 19:00:04.000 300 33832.96 359.58 17143.48 88888.00 2020-10-26 19:00:05.000 300 33832.95 359.57 17143.44 37929.29 2020-10-26 19:00:06.000 300 33832.97 359.56 17143.40 88888.00 2020-10-26 19:00:07.000 300 33832.96 359.53 17143.45 88888.00 2020-10-26 19:00:08.000 300 33832.93 359.51 17143.48 88888.00 2020-10-26 19:00:09.000 300 33832.89 359.48 17143.46 88888.00 2020-10-26 19:00:10.000 300 33832.92 359.52 17143.46 37929.24 2020-10-26 19:00:11.000 300 33832.91 359.51 17143.45 88888.00 2020-10-26 19:00:12.000 300 33832.89 359.51 17143.48 88888.00 2020-10-26 19:00:13.000 300 33832.85 359.52 17143.45 88888.00 2020-10-26 19:00:14.000 300 33832.84 359.50 17143.40 88888.00 2020-10-26 19:00:15.000 300 33832.81 359.47 17143.44 37929.28 2020-10-26 19:00:16.000 300 33832.77 359.49 17143.41 88888.00 2020-10-26 19:00:17.000 300 33832.73 359.46 17143.39 88888.00 2020-10-26 19:00:18.000 300 33832.75 359.41 17143.42 88888.00 2020-10-26 19:00:19.000 300 33832.81 359.43 17143.45 88888.00 2020-10-26 19:00:20.000 300 33832.78 359.45 17143.44 37929.15 2020-10-26 19:00:21.000 300 33832.76 359.46 17143.42 88888.00 2020-10-26 19:00:22.000 300 33832.74 359.47 17143.47 88888.00 2020-10-26 19:00:23.000 300 33832.75 359.43 17143.47 88888.00 2020-10-26 19:00:24.000 300 33832.73 359.43 17143.46 88888.00 2020-10-26 19:00:25.000 300 33832.73 359.42 17143.43 37929.21 2020-10-26 19:00:26.000 300 33832.72 359.37 17143.42 88888.00 2020-10-26 19:00:27.000 300 33832.69 359.36 17143.48 88888.00 2020-10-26 19:00:28.000 300 33832.65 359.33 17143.50 88888.00 2020-10-26 19:00:29.000 300 33832.64 359.31 17143.48 88888.00 2020-10-26 19:00:30.000 300 33832.67 359.32 17143.50 37929.06 2020-10-26 19:00:31.000 300 33832.63 359.32 17143.51 88888.00 2020-10-26 19:00:32.000 300 33832.62 359.32 17143.45 88888.00 2020-10-26 19:00:33.000 300 33832.55 359.28 17143.45 88888.00 2020-10-26 19:00:34.000 300 33832.53 359.29 17143.48 88888.00 2020-10-26 19:00:35.000 300 33832.52 359.29 17143.49 37929.02 2020-10-26 19:00:36.000 300 33832.53 359.32 17143.47 88888.00 2020-10-26 19:00:37.000 300 33832.53 359.30 17143.44 88888.00 2020-10-26 19:00:38.000 300 33832.52 359.30 17143.48 88888.00 2020-10-26 19:00:39.000 300 33832.49 359.31 17143.51 88888.00 2020-10-26 19:00:40.000 300 33832.48 359.35 17143.47 37928.91 2020-10-26 19:00:41.000 300 33832.45 359.35 17143.48 88888.00 2020-10-26 19:00:42.000 300 33832.48 359.34 17143.50 88888.00 2020-10-26 19:00:43.000 300 33832.43 359.36 17143.51 88888.00 2020-10-26 19:00:44.000 300 33832.39 359.29 17143.50 88888.00 2020-10-26 19:00:45.000 300 33832.40 359.26 17143.52 37928.90 2020-10-26 19:00:46.000 300 33832.38 359.25 17143.49 88888.00 2020-10-26 19:00:47.000 300 33832.38 359.28 17143.49 88888.00 2020-10-26 19:00:48.000 300 33832.35 359.32 17143.52 88888.00 2020-10-26 19:00:49.000 300 33832.34 359.30 17143.49 88888.00 2020-10-26 19:00:50.000 300 33832.33 359.30 17143.48 37928.75 2020-10-26 19:00:51.000 300 33832.31 359.30 17143.49 88888.00 2020-10-26 19:00:52.000 300 33832.28 359.30 17143.52 88888.00 2020-10-26 19:00:53.000 300 33832.27 359.27 17143.53 88888.00 2020-10-26 19:00:54.000 300 33832.22 359.30 17143.48 88888.00 2020-10-26 19:00:55.000 300 33832.20 359.27 17143.47 37928.74 2020-10-26 19:00:56.000 300 33832.21 359.24 17143.48 88888.00 2020-10-26 19:00:57.000 300 33832.19 359.24 17143.47 88888.00 2020-10-26 19:00:58.000 300 33832.17 359.22 17143.44 88888.00 2020-10-26 19:00:59.000 300 33832.16 359.21 17143.43 88888.00 2020-10-26 19:01:00.000 300 33832.11 359.23 17143.42 37928.61 2020-10-26 19:01:01.000 300 33832.14 359.25 17143.39 88888.00 2020-10-26 19:01:02.000 300 33832.16 359.23 17143.43 88888.00 2020-10-26 19:01:03.000 300 33832.12 359.21 17143.46 88888.00 2020-10-26 19:01:04.000 300 33832.13 359.23 17143.46 88888.00 2020-10-26 19:01:05.000 300 33832.11 359.26 17143.49 37928.63 2020-10-26 19:01:06.000 300 33832.10 359.25 17143.45 88888.00 2020-10-26 19:01:07.000 300 33832.08 359.20 17143.50 88888.00 2020-10-26 19:01:08.000 300 33832.03 359.15 17143.47 88888.00 2020-10-26 19:01:09.000 300 33832.02 359.14 17143.51 88888.00 2020-10-26 19:01:10.000 300 33831.98 359.17 17143.55 37928.59 2020-10-26 19:01:11.000 300 33831.92 359.15 17143.52 88888.00 2020-10-26 19:01:12.000 300 33831.94 359.15 17143.53 88888.00 2020-10-26 19:01:13.000 300 33831.89 359.19 17143.49 88888.00 2020-10-26 19:01:14.000 300 33831.90 359.21 17143.50 88888.00 2020-10-26 19:01:15.000 300 33831.85 359.19 17143.52 37928.50 2020-10-26 19:01:16.000 300 33831.80 359.17 17143.52 88888.00 2020-10-26 19:01:17.000 300 33831.77 359.19 17143.52 88888.00 2020-10-26 19:01:18.000 300 33831.78 359.26 17143.54 88888.00 2020-10-26 19:01:19.000 300 33831.79 359.28 17143.52 88888.00 2020-10-26 19:01:20.000 300 33831.76 359.29 17143.49 37928.38 2020-10-26 19:01:21.000 300 33831.74 359.30 17143.49 88888.00 2020-10-26 19:01:22.000 300 33831.74 359.34 17143.49 88888.00 2020-10-26 19:01:23.000 300 33831.70 359.34 17143.51 88888.00 2020-10-26 19:01:24.000 300 33831.74 359.34 17143.50 88888.00 2020-10-26 19:01:25.000 300 33831.76 359.37 17143.54 37928.17 2020-10-26 19:01:26.000 300 33831.69 359.32 17143.56 88888.00 2020-10-26 19:01:27.000 300 33831.71 359.33 17143.57 88888.00 2020-10-26 19:01:28.000 300 33831.70 359.38 17143.55 88888.00 2020-10-26 19:01:29.000 300 33831.71 359.35 17143.52 88888.00 2020-10-26 19:01:30.000 300 33831.73 359.33 17143.55 37928.29 2020-10-26 19:01:31.000 300 33831.73 359.34 17143.59 88888.00 2020-10-26 19:01:32.000 300 33831.71 359.37 17143.60 88888.00 2020-10-26 19:01:33.000 300 33831.70 359.39 17143.59 88888.00 2020-10-26 19:01:34.000 300 33831.66 359.33 17143.54 88888.00 2020-10-26 19:01:35.000 300 33831.63 359.31 17143.55 37928.29 2020-10-26 19:01:36.000 300 33831.65 359.31 17143.56 88888.00 2020-10-26 19:01:37.000 300 33831.64 359.32 17143.56 88888.00 2020-10-26 19:01:38.000 300 33831.62 359.32 17143.61 88888.00 2020-10-26 19:01:39.000 300 33831.58 359.31 17143.61 88888.00 2020-10-26 19:01:40.000 300 33831.56 359.30 17143.65 37928.11 2020-10-26 19:01:41.000 300 33831.51 359.27 17143.68 88888.00 2020-10-26 19:01:42.000 300 33831.50 359.28 17143.63 88888.00 2020-10-26 19:01:43.000 300 33831.48 359.25 17143.58 88888.00 2020-10-26 19:01:44.000 300 33831.42 359.25 17143.60 88888.00 2020-10-26 19:01:45.000 300 33831.41 359.23 17143.60 37928.05 2020-10-26 19:01:46.000 300 33831.39 359.24 17143.60 88888.00 2020-10-26 19:01:47.000 300 33831.37 359.28 17143.63 88888.00 2020-10-26 19:01:48.000 300 33831.37 359.24 17143.67 88888.00 2020-10-26 19:01:49.000 300 33831.34 359.22 17143.69 88888.00 2020-10-26 19:01:50.000 300 33831.32 359.21 17143.69 37928.07 2020-10-26 19:01:51.000 300 33831.32 359.23 17143.69 88888.00 2020-10-26 19:01:52.000 300 33831.30 359.26 17143.66 88888.00 2020-10-26 19:01:53.000 300 33831.28 359.29 17143.68 88888.00 2020-10-26 19:01:54.000 300 33831.25 359.28 17143.68 88888.00 2020-10-26 19:01:55.000 300 33831.26 359.25 17143.70 37927.95 2020-10-26 19:01:56.000 300 33831.24 359.26 17143.71 88888.00 2020-10-26 19:01:57.000 300 33831.24 359.27 17143.71 88888.00 2020-10-26 19:01:58.000 300 33831.26 359.23 17143.70 88888.00 2020-10-26 19:01:59.000 300 33831.25 359.18 17143.65 88888.00 2020-10-26 19:02:00.000 300 33831.23 359.16 17143.66 37927.89 2020-10-26 19:02:01.000 300 33831.21 359.15 17143.71 88888.00 2020-10-26 19:02:02.000 300 33831.25 359.17 17143.71 88888.00 2020-10-26 19:02:03.000 300 33831.23 359.17 17143.70 88888.00 2020-10-26 19:02:04.000 300 33831.25 359.18 17143.72 88888.00 2020-10-26 19:02:05.000 300 33831.25 359.17 17143.70 37927.94 2020-10-26 19:02:06.000 300 33831.23 359.21 17143.66 88888.00 2020-10-26 19:02:07.000 300 33831.21 359.16 17143.69 88888.00 2020-10-26 19:02:08.000 300 33831.18 359.13 17143.69 88888.00 2020-10-26 19:02:09.000 300 33831.17 359.15 17143.69 88888.00 2020-10-26 19:02:10.000 300 33831.17 359.16 17143.71 37927.84 2020-10-26 19:02:11.000 300 33831.16 359.17 17143.67 88888.00 2020-10-26 19:02:12.000 300 33831.15 359.16 17143.65 88888.00 2020-10-26 19:02:13.000 300 33831.13 359.16 17143.69 88888.00 2020-10-26 19:02:14.000 300 33831.12 359.16 17143.71 88888.00 2020-10-26 19:02:15.000 300 33831.09 359.17 17143.71 37927.73 2020-10-26 19:02:16.000 300 33831.06 359.16 17143.72 88888.00 2020-10-26 19:02:17.000 300 33831.03 359.13 17143.67 88888.00 2020-10-26 19:02:18.000 300 33831.01 359.09 17143.68 88888.00 2020-10-26 19:02:19.000 300 33831.00 359.10 17143.68 88888.00 2020-10-26 19:02:20.000 300 33831.04 359.12 17143.69 37927.66 2020-10-26 19:02:21.000 300 33831.02 359.09 17143.74 88888.00 2020-10-26 19:02:22.000 300 33831.00 359.08 17143.71 88888.00 2020-10-26 19:02:23.000 300 33830.99 359.07 17143.69 88888.00 2020-10-26 19:02:24.000 300 33830.95 359.08 17143.75 88888.00 2020-10-26 19:02:25.000 300 33830.95 359.07 17143.73 37927.76 2020-10-26 19:02:26.000 300 33830.96 359.06 17143.72 88888.00 2020-10-26 19:02:27.000 300 33830.95 359.03 17143.68 88888.00 2020-10-26 19:02:28.000 300 33830.96 359.05 17143.69 88888.00 2020-10-26 19:02:29.000 300 33831.01 359.07 17143.74 88888.00 2020-10-26 19:02:30.000 300 33831.02 359.02 17143.71 37927.69 2020-10-26 19:02:31.000 300 33831.00 359.00 17143.70 88888.00 2020-10-26 19:02:32.000 300 33831.01 359.00 17143.70 88888.00 2020-10-26 19:02:33.000 300 33830.97 358.98 17143.70 88888.00 2020-10-26 19:02:34.000 300 33830.98 359.00 17143.69 88888.00 2020-10-26 19:02:35.000 300 33830.99 359.07 17143.67 37927.59 2020-10-26 19:02:36.000 300 33830.97 359.04 17143.69 88888.00 2020-10-26 19:02:37.000 300 33830.96 359.02 17143.69 88888.00 2020-10-26 19:02:38.000 300 33830.99 359.03 17143.72 88888.00 2020-10-26 19:02:39.000 300 33830.98 359.01 17143.69 88888.00 2020-10-26 19:02:40.000 300 33830.95 359.00 17143.70 37927.72 2020-10-26 19:02:41.000 300 33830.95 359.02 17143.69 88888.00 2020-10-26 19:02:42.000 300 33830.93 359.03 17143.70 88888.00 2020-10-26 19:02:43.000 300 33830.95 359.03 17143.67 88888.00 2020-10-26 19:02:44.000 300 33830.87 358.96 17143.70 88888.00 2020-10-26 19:02:45.000 300 33830.85 358.93 17143.67 37927.64 2020-10-26 19:02:46.000 300 33830.85 358.97 17143.68 88888.00 2020-10-26 19:02:47.000 300 33830.81 358.95 17143.67 88888.00 2020-10-26 19:02:48.000 300 33830.80 358.98 17143.67 88888.00 2020-10-26 19:02:49.000 300 33830.78 358.99 17143.68 88888.00 2020-10-26 19:02:50.000 300 33830.76 359.01 17143.69 37927.54 2020-10-26 19:02:51.000 300 33830.72 359.00 17143.68 88888.00 2020-10-26 19:02:52.000 300 33830.68 359.00 17143.66 88888.00 2020-10-26 19:02:53.000 300 33830.70 358.96 17143.66 88888.00 2020-10-26 19:02:54.000 300 33830.69 358.94 17143.68 88888.00 2020-10-26 19:02:55.000 300 33830.66 358.94 17143.66 37927.47 2020-10-26 19:02:56.000 300 33830.69 358.94 17143.66 88888.00 2020-10-26 19:02:57.000 300 33830.74 358.97 17143.65 88888.00 2020-10-26 19:02:58.000 300 33830.70 358.98 17143.69 88888.00 2020-10-26 19:02:59.000 300 33830.71 358.98 17143.72 88888.00 2020-10-26 19:03:00.000 300 33830.72 358.96 17143.71 37927.47 2020-10-26 19:03:01.000 300 33830.75 358.92 17143.71 88888.00 2020-10-26 19:03:02.000 300 33830.75 358.92 17143.68 88888.00 2020-10-26 19:03:03.000 300 33830.73 358.88 17143.68 88888.00 2020-10-26 19:03:04.000 300 33830.71 358.87 17143.70 88888.00 2020-10-26 19:03:05.000 300 33830.76 358.88 17143.71 37927.44 2020-10-26 19:03:06.000 300 33830.76 358.88 17143.71 88888.00 2020-10-26 19:03:07.000 300 33830.77 358.86 17143.68 88888.00 2020-10-26 19:03:08.000 300 33830.77 358.85 17143.70 88888.00 2020-10-26 19:03:09.000 300 33830.75 358.86 17143.69 88888.00 2020-10-26 19:03:10.000 300 33830.76 358.88 17143.72 37927.56 2020-10-26 19:03:11.000 300 33830.72 358.87 17143.73 88888.00 2020-10-26 19:03:12.000 300 33830.71 358.88 17143.74 88888.00 2020-10-26 19:03:13.000 300 33830.70 358.87 17143.77 88888.00 2020-10-26 19:03:14.000 300 33830.70 358.84 17143.79 88888.00 2020-10-26 19:03:15.000 300 33830.65 358.84 17143.76 37927.52 2020-10-26 19:03:16.000 300 33830.64 358.84 17143.70 88888.00 2020-10-26 19:03:17.000 300 33830.63 358.83 17143.72 88888.00 2020-10-26 19:03:18.000 300 33830.62 358.83 17143.70 88888.00 2020-10-26 19:03:19.000 300 33830.60 358.84 17143.71 88888.00 2020-10-26 19:03:20.000 300 33830.61 358.84 17143.77 37927.35 2020-10-26 19:03:21.000 300 33830.60 358.82 17143.77 88888.00 2020-10-26 19:03:22.000 300 33830.60 358.83 17143.79 88888.00 2020-10-26 19:03:23.000 300 33830.59 358.82 17143.77 88888.00 2020-10-26 19:03:24.000 300 33830.56 358.83 17143.82 88888.00 2020-10-26 19:03:25.000 300 33830.54 358.80 17143.82 37927.44 2020-10-26 19:03:26.000 300 33830.54 358.78 17143.80 88888.00 2020-10-26 19:03:27.000 300 33830.51 358.76 17143.77 88888.00 2020-10-26 19:03:28.000 300 33830.52 358.78 17143.79 88888.00 2020-10-26 19:03:29.000 300 33830.50 358.78 17143.81 88888.00 2020-10-26 19:03:30.000 300 33830.51 358.76 17143.79 37927.35 2020-10-26 19:03:31.000 300 33830.55 358.79 17143.78 88888.00 2020-10-26 19:03:32.000 300 33830.52 358.80 17143.81 88888.00 2020-10-26 19:03:33.000 300 33830.53 358.75 17143.84 88888.00 2020-10-26 19:03:34.000 300 33830.52 358.74 17143.84 88888.00 2020-10-26 19:03:35.000 300 33830.53 358.76 17143.81 37927.31 2020-10-26 19:03:36.000 300 33830.50 358.75 17143.76 88888.00 2020-10-26 19:03:37.000 300 33830.49 358.72 17143.75 88888.00 2020-10-26 19:03:38.000 300 33830.52 358.70 17143.75 88888.00 2020-10-26 19:03:39.000 300 33830.54 358.71 17143.75 88888.00 2020-10-26 19:03:40.000 300 33830.48 358.71 17143.75 37927.29 2020-10-26 19:03:41.000 300 33830.44 358.73 17143.75 88888.00 2020-10-26 19:03:42.000 300 33830.44 358.79 17143.75 88888.00 2020-10-26 19:03:43.000 300 33830.43 358.75 17143.76 88888.00 2020-10-26 19:03:44.000 300 33830.43 358.73 17143.79 88888.00 2020-10-26 19:03:45.000 300 33830.41 358.77 17143.83 37927.30 2020-10-26 19:03:46.000 300 33830.41 358.78 17143.79 88888.00 2020-10-26 19:03:47.000 300 33830.38 358.76 17143.80 88888.00 2020-10-26 19:03:48.000 300 33830.36 358.78 17143.82 88888.00 2020-10-26 19:03:49.000 300 33830.37 358.78 17143.79 88888.00 2020-10-26 19:03:50.000 300 33830.34 358.77 17143.78 37927.15 2020-10-26 19:03:51.000 300 33830.31 358.76 17143.78 88888.00 2020-10-26 19:03:52.000 300 33830.31 358.73 17143.77 88888.00 2020-10-26 19:03:53.000 300 33830.31 358.71 17143.79 88888.00 2020-10-26 19:03:54.000 300 33830.31 358.70 17143.80 88888.00 2020-10-26 19:03:55.000 300 33830.26 358.71 17143.81 37927.14 2020-10-26 19:03:56.000 300 33830.24 358.73 17143.84 88888.00 2020-10-26 19:03:57.000 300 33830.22 358.75 17143.85 88888.00 2020-10-26 19:03:58.000 300 33830.20 358.74 17143.83 88888.00 2020-10-26 19:03:59.000 300 33830.17 358.75 17143.84 88888.00 2020-10-26 19:04:00.000 300 33830.15 358.76 17143.83 37927.10 2020-10-26 19:04:01.000 300 33830.14 358.74 17143.84 88888.00 2020-10-26 19:04:02.000 300 33830.13 358.71 17143.83 88888.00 2020-10-26 19:04:03.000 300 33830.11 358.72 17143.83 88888.00 2020-10-26 19:04:04.000 300 33830.10 358.73 17143.80 88888.00 2020-10-26 19:04:05.000 300 33830.07 358.70 17143.79 37927.08 2020-10-26 19:04:06.000 300 33830.07 358.69 17143.81 88888.00 2020-10-26 19:04:07.000 300 33830.05 358.68 17143.80 88888.00 2020-10-26 19:04:08.000 300 33830.07 358.69 17143.85 88888.00 2020-10-26 19:04:09.000 300 33830.10 358.72 17143.87 88888.00 2020-10-26 19:04:10.000 300 33830.11 358.72 17143.88 37926.99 2020-10-26 19:04:11.000 300 33830.08 358.69 17143.88 88888.00 2020-10-26 19:04:12.000 300 33830.08 358.67 17143.84 88888.00 2020-10-26 19:04:13.000 300 33830.03 358.63 17143.89 88888.00 2020-10-26 19:04:14.000 300 33830.04 358.63 17143.91 88888.00 2020-10-26 19:04:15.000 300 33830.04 358.65 17143.90 37927.01 2020-10-26 19:04:16.000 300 33830.02 358.67 17143.89 88888.00 2020-10-26 19:04:17.000 300 33830.05 358.67 17143.87 88888.00 2020-10-26 19:04:18.000 300 33830.09 358.66 17143.93 88888.00 2020-10-26 19:04:19.000 300 33830.07 358.64 17143.91 88888.00 2020-10-26 19:04:20.000 300 33830.03 358.64 17143.87 37926.96 2020-10-26 19:04:21.000 300 33830.05 358.64 17143.85 88888.00 2020-10-26 19:04:22.000 300 33830.03 358.63 17143.87 88888.00 2020-10-26 19:04:23.000 300 33830.02 358.63 17143.85 88888.00 2020-10-26 19:04:24.000 300 33830.06 358.67 17143.85 88888.00 2020-10-26 19:04:25.000 300 33830.06 358.68 17143.89 37926.87 2020-10-26 19:04:26.000 300 33830.05 358.66 17143.88 88888.00 2020-10-26 19:04:27.000 300 33829.97 358.68 17143.84 88888.00 2020-10-26 19:04:28.000 300 33829.96 358.66 17143.83 88888.00 2020-10-26 19:04:29.000 300 33829.97 358.70 17143.86 88888.00 2020-10-26 19:04:30.000 300 33829.95 358.69 17143.88 37926.87 2020-10-26 19:04:31.000 300 33829.93 358.65 17143.91 88888.00 2020-10-26 19:04:32.000 300 33829.87 358.63 17143.94 88888.00 2020-10-26 19:04:33.000 300 33829.87 358.64 17143.90 88888.00 2020-10-26 19:04:34.000 300 33829.89 358.68 17143.90 88888.00 2020-10-26 19:04:35.000 300 33829.90 358.69 17143.94 37926.76 2020-10-26 19:04:36.000 300 33829.90 358.75 17143.90 88888.00 2020-10-26 19:04:37.000 300 33829.87 358.74 17143.88 88888.00 2020-10-26 19:04:38.000 300 33829.83 358.73 17143.84 88888.00 2020-10-26 19:04:39.000 300 33829.83 358.71 17143.85 88888.00 2020-10-26 19:04:40.000 300 33829.85 358.73 17143.94 37926.79 2020-10-26 19:04:41.000 300 33829.86 358.70 17143.93 88888.00 2020-10-26 19:04:42.000 300 33829.87 358.71 17143.95 88888.00 2020-10-26 19:04:43.000 300 33829.87 358.71 17143.92 88888.00 2020-10-26 19:04:44.000 300 33829.85 358.72 17143.94 88888.00 2020-10-26 19:04:45.000 300 33829.85 358.74 17143.93 37926.71 2020-10-26 19:04:46.000 300 33829.82 358.74 17143.90 88888.00 2020-10-26 19:04:47.000 300 33829.81 358.70 17143.95 88888.00 2020-10-26 19:04:48.000 300 33829.81 358.72 17143.92 88888.00 2020-10-26 19:04:49.000 300 33829.80 358.68 17143.90 88888.00 2020-10-26 19:04:50.000 300 33829.78 358.68 17143.89 37926.68 2020-10-26 19:04:51.000 300 33829.75 358.68 17143.86 88888.00 2020-10-26 19:04:52.000 300 33829.74 358.71 17143.84 88888.00 2020-10-26 19:04:53.000 300 33829.74 358.74 17143.83 88888.00 2020-10-26 19:04:54.000 300 33829.76 358.72 17143.84 88888.00 2020-10-26 19:04:55.000 300 33829.80 358.71 17143.89 37926.71 2020-10-26 19:04:56.000 300 33829.77 358.73 17143.89 88888.00 2020-10-26 19:04:57.000 300 33829.73 358.71 17143.91 88888.00 2020-10-26 19:04:58.000 300 33829.72 358.68 17143.90 88888.00 2020-10-26 19:04:59.000 300 33829.72 358.73 17143.91 88888.00 2020-10-26 19:05:00.000 300 33829.76 358.74 17143.88 37926.72 2020-10-26 19:05:01.000 300 33829.73 358.72 17143.85 88888.00 2020-10-26 19:05:02.000 300 33829.71 358.71 17143.87 88888.00 2020-10-26 19:05:03.000 300 33829.73 358.79 17143.90 88888.00 2020-10-26 19:05:04.000 300 33829.69 358.78 17143.90 88888.00 2020-10-26 19:05:05.000 300 33829.67 358.75 17143.90 37926.65 2020-10-26 19:05:06.000 300 33829.65 358.76 17143.91 88888.00 2020-10-26 19:05:07.000 300 33829.66 358.74 17143.93 88888.00 2020-10-26 19:05:08.000 300 33829.67 358.74 17143.90 88888.00 2020-10-26 19:05:09.000 300 33829.67 358.76 17143.93 88888.00 2020-10-26 19:05:10.000 300 33829.69 358.78 17143.92 37926.59 2020-10-26 19:05:11.000 300 33829.69 358.76 17143.93 88888.00 2020-10-26 19:05:12.000 300 33829.70 358.77 17143.95 88888.00 2020-10-26 19:05:13.000 300 33829.68 358.76 17144.00 88888.00 2020-10-26 19:05:14.000 300 33829.67 358.80 17143.97 88888.00 2020-10-26 19:05:15.000 300 33829.67 358.82 17143.99 37926.47 2020-10-26 19:05:16.000 300 33829.68 358.82 17143.97 88888.00 2020-10-26 19:05:17.000 300 33829.66 358.82 17143.96 88888.00 2020-10-26 19:05:18.000 300 33829.64 358.84 17143.97 88888.00 2020-10-26 19:05:19.000 300 33829.60 358.85 17143.93 88888.00 2020-10-26 19:05:20.000 300 33829.62 358.83 17143.92 37926.54 2020-10-26 19:05:21.000 300 33829.59 358.83 17143.88 88888.00 2020-10-26 19:05:22.000 300 33829.58 358.83 17143.89 88888.00 2020-10-26 19:05:23.000 300 33829.58 358.83 17143.90 88888.00 2020-10-26 19:05:24.000 300 33829.57 358.86 17143.92 88888.00 2020-10-26 19:05:25.000 300 33829.56 358.87 17143.89 37926.59 2020-10-26 19:05:26.000 300 33829.54 358.84 17143.89 88888.00 2020-10-26 19:05:27.000 300 33829.55 358.85 17143.92 88888.00 2020-10-26 19:05:28.000 300 33829.56 358.88 17143.95 88888.00 2020-10-26 19:05:29.000 300 33829.56 358.84 17143.94 88888.00 2020-10-26 19:05:30.000 300 33829.58 358.83 17143.93 37926.53 2020-10-26 19:05:31.000 300 33829.58 358.87 17143.92 88888.00 2020-10-26 19:05:32.000 300 33829.57 358.88 17143.90 88888.00 2020-10-26 19:05:33.000 300 33829.57 358.89 17143.92 88888.00 2020-10-26 19:05:34.000 300 33829.56 358.94 17143.94 88888.00 2020-10-26 19:05:35.000 300 33829.56 358.94 17143.93 37926.47 2020-10-26 19:05:36.000 300 33829.56 358.95 17143.97 88888.00 2020-10-26 19:05:37.000 300 33829.55 358.99 17143.98 88888.00 2020-10-26 19:05:38.000 300 33829.56 358.98 17143.98 88888.00 2020-10-26 19:05:39.000 300 33829.55 358.96 17143.92 88888.00 2020-10-26 19:05:40.000 300 33829.54 358.94 17143.93 37926.48 2020-10-26 19:05:41.000 300 33829.54 358.94 17143.96 88888.00 2020-10-26 19:05:42.000 300 33829.52 358.94 17143.97 88888.00 2020-10-26 19:05:43.000 300 33829.52 359.01 17144.01 88888.00 2020-10-26 19:05:44.000 300 33829.52 359.00 17144.02 88888.00 2020-10-26 19:05:45.000 300 33829.50 359.00 17143.99 37926.42 2020-10-26 19:05:46.000 300 33829.49 359.00 17143.96 88888.00 2020-10-26 19:05:47.000 300 33829.50 358.96 17143.97 88888.00 2020-10-26 19:05:48.000 300 33829.50 358.97 17143.98 88888.00 2020-10-26 19:05:49.000 300 33829.47 358.96 17143.94 88888.00 2020-10-26 19:05:50.000 300 33829.43 358.99 17143.92 37926.37 2020-10-26 19:05:51.000 300 33829.40 358.96 17143.91 88888.00 2020-10-26 19:05:52.000 300 33829.40 358.98 17143.88 88888.00 2020-10-26 19:05:53.000 300 33829.42 358.97 17143.89 88888.00 2020-10-26 19:05:54.000 300 33829.39 358.98 17143.90 88888.00 2020-10-26 19:05:55.000 300 33829.37 358.98 17143.91 37926.41 2020-10-26 19:05:56.000 300 33829.38 358.98 17143.89 88888.00 2020-10-26 19:05:57.000 300 33829.39 358.95 17143.88 88888.00 2020-10-26 19:05:58.000 300 33829.38 358.95 17143.92 88888.00 2020-10-26 19:05:59.000 300 33829.36 358.98 17143.92 88888.00 2020-10-26 19:06:00.000 300 33829.33 359.00 17143.93 37926.31 2020-10-26 19:06:01.000 300 33829.37 359.00 17143.92 88888.00 2020-10-26 19:06:02.000 300 33829.37 358.98 17143.92 88888.00 2020-10-26 19:06:03.000 300 33829.35 358.98 17143.89 88888.00 2020-10-26 19:06:04.000 300 33829.35 358.99 17143.92 88888.00 2020-10-26 19:06:05.000 300 33829.34 359.01 17143.91 37926.37 2020-10-26 19:06:06.000 300 33829.33 358.96 17143.89 88888.00 2020-10-26 19:06:07.000 300 33829.34 358.97 17143.88 88888.00 2020-10-26 19:06:08.000 300 33829.35 359.00 17143.89 88888.00 2020-10-26 19:06:09.000 300 33829.31 359.03 17143.91 88888.00 2020-10-26 19:06:10.000 300 33829.33 359.04 17143.87 37926.30 2020-10-26 19:06:11.000 300 33829.32 359.06 17143.94 88888.00 2020-10-26 19:06:12.000 300 33829.34 359.06 17143.92 88888.00 2020-10-26 19:06:13.000 300 33829.30 359.05 17143.94 88888.00 2020-10-26 19:06:14.000 300 33829.30 359.05 17143.94 88888.00 2020-10-26 19:06:15.000 300 33829.28 359.04 17143.91 37926.35 2020-10-26 19:06:16.000 300 33829.30 359.05 17143.91 88888.00 2020-10-26 19:06:17.000 300 33829.32 359.07 17143.95 88888.00 2020-10-26 19:06:18.000 300 33829.31 359.09 17143.97 88888.00 2020-10-26 19:06:19.000 300 33829.29 359.08 17143.92 88888.00 2020-10-26 19:06:20.000 300 33829.29 359.09 17143.95 37926.19 2020-10-26 19:06:21.000 300 33829.26 359.09 17143.92 88888.00 2020-10-26 19:06:22.000 300 33829.28 359.09 17143.93 88888.00 2020-10-26 19:06:23.000 300 33829.30 359.10 17143.92 88888.00 2020-10-26 19:06:24.000 300 33829.32 359.12 17143.94 88888.00 2020-10-26 19:06:25.000 300 33829.32 359.14 17143.93 37926.24 2020-10-26 19:06:26.000 300 33829.29 359.13 17143.94 88888.00 2020-10-26 19:06:27.000 300 33829.27 359.11 17143.92 88888.00 2020-10-26 19:06:28.000 300 33829.27 359.10 17143.94 88888.00 2020-10-26 19:06:29.000 300 33829.22 359.09 17143.91 88888.00 2020-10-26 19:06:30.000 300 33829.19 359.10 17143.89 37926.28 2020-10-26 19:06:31.000 300 33829.20 359.13 17143.91 88888.00 2020-10-26 19:06:32.000 300 33829.21 359.10 17143.92 88888.00 2020-10-26 19:06:33.000 300 33829.18 359.08 17143.92 88888.00 2020-10-26 19:06:34.000 300 33829.20 359.11 17143.92 88888.00 2020-10-26 19:06:35.000 300 33829.22 359.10 17143.91 37926.20 2020-10-26 19:06:36.000 300 33829.21 359.13 17143.93 88888.00 2020-10-26 19:06:37.000 300 33829.15 359.15 17143.92 88888.00 2020-10-26 19:06:38.000 300 33829.14 359.17 17143.90 88888.00 2020-10-26 19:06:39.000 300 33829.16 359.16 17143.90 88888.00 2020-10-26 19:06:40.000 300 33829.16 359.15 17143.92 37926.24 2020-10-26 19:06:41.000 300 33829.16 359.14 17143.92 88888.00 2020-10-26 19:06:42.000 300 33829.19 359.09 17143.92 88888.00 2020-10-26 19:06:43.000 300 33829.20 359.13 17143.96 88888.00 2020-10-26 19:06:44.000 300 33829.17 359.18 17143.93 88888.00 2020-10-26 19:06:45.000 300 33829.18 359.16 17143.91 37926.09 2020-10-26 19:06:46.000 300 33829.15 359.22 17143.91 88888.00 2020-10-26 19:06:47.000 300 33829.13 359.21 17143.91 88888.00 2020-10-26 19:06:48.000 300 33829.15 359.22 17143.90 88888.00 2020-10-26 19:06:49.000 300 33829.14 359.23 17143.93 88888.00 2020-10-26 19:06:50.000 300 33829.15 359.23 17143.96 37926.12 2020-10-26 19:06:51.000 300 33829.14 359.23 17143.95 88888.00 2020-10-26 19:06:52.000 300 33829.16 359.24 17143.97 88888.00 2020-10-26 19:06:53.000 300 33829.16 359.26 17143.97 88888.00 2020-10-26 19:06:54.000 300 33829.12 359.27 17143.96 88888.00 2020-10-26 19:06:55.000 300 33829.12 359.31 17143.97 37926.16 2020-10-26 19:06:56.000 300 33829.10 359.31 17143.94 88888.00 2020-10-26 19:06:57.000 300 33829.10 359.28 17143.91 88888.00 2020-10-26 19:06:58.000 300 33829.13 359.24 17143.93 88888.00 2020-10-26 19:06:59.000 300 33829.14 359.23 17143.93 88888.00 2020-10-26 19:07:00.000 300 33829.15 359.28 17143.94 37926.16 2020-10-26 19:07:01.000 300 33829.17 359.28 17143.95 88888.00 2020-10-26 19:07:02.000 300 33829.18 359.27 17143.94 88888.00 2020-10-26 19:07:03.000 300 33829.20 359.22 17143.93 88888.00 2020-10-26 19:07:04.000 300 33829.17 359.24 17143.93 88888.00 2020-10-26 19:07:05.000 300 33829.16 359.24 17143.93 37926.13 2020-10-26 19:07:06.000 300 33829.16 359.23 17143.92 88888.00 2020-10-26 19:07:07.000 300 33829.09 359.22 17143.91 88888.00 2020-10-26 19:07:08.000 300 33829.09 359.20 17143.94 88888.00 2020-10-26 19:07:09.000 300 33829.10 359.25 17143.94 88888.00 2020-10-26 19:07:10.000 300 33829.09 359.28 17143.93 37926.13 2020-10-26 19:07:11.000 300 33829.11 359.27 17143.93 88888.00 2020-10-26 19:07:12.000 300 33829.12 359.28 17143.93 88888.00 2020-10-26 19:07:13.000 300 33829.08 359.27 17143.94 88888.00 2020-10-26 19:07:14.000 300 33829.08 359.27 17143.88 88888.00 2020-10-26 19:07:15.000 300 33829.07 359.27 17143.86 37926.16 2020-10-26 19:07:16.000 300 33829.05 359.25 17143.87 88888.00 2020-10-26 19:07:17.000 300 33829.04 359.29 17143.85 88888.00 2020-10-26 19:07:18.000 300 33829.03 359.27 17143.87 88888.00 2020-10-26 19:07:19.000 300 33829.05 359.27 17143.89 88888.00 2020-10-26 19:07:20.000 300 33829.02 359.25 17143.87 37926.11 2020-10-26 19:07:21.000 300 33829.02 359.24 17143.87 88888.00 2020-10-26 19:07:22.000 300 33829.00 359.29 17143.89 88888.00 2020-10-26 19:07:23.000 300 33829.01 359.30 17143.91 88888.00 2020-10-26 19:07:24.000 300 33828.99 359.28 17143.96 88888.00 2020-10-26 19:07:25.000 300 33829.00 359.31 17143.95 37926.04 2020-10-26 19:07:26.000 300 33829.00 359.30 17143.92 88888.00 2020-10-26 19:07:27.000 300 33829.05 359.30 17143.88 88888.00 2020-10-26 19:07:28.000 300 33829.05 359.32 17143.93 88888.00 2020-10-26 19:07:29.000 300 33829.05 359.31 17143.94 88888.00 2020-10-26 19:07:30.000 300 33829.02 359.30 17143.93 37926.01 2020-10-26 19:07:31.000 300 33829.05 359.31 17143.95 88888.00 2020-10-26 19:07:32.000 300 33829.01 359.30 17143.94 88888.00 2020-10-26 19:07:33.000 300 33829.00 359.27 17143.94 88888.00 2020-10-26 19:07:34.000 300 33828.97 359.28 17143.96 88888.00 2020-10-26 19:07:35.000 300 33828.97 359.27 17143.95 37925.97 2020-10-26 19:07:36.000 300 33828.95 359.27 17143.96 88888.00 2020-10-26 19:07:37.000 300 33828.91 359.28 17143.95 88888.00 2020-10-26 19:07:38.000 300 33828.93 359.31 17143.94 88888.00 2020-10-26 19:07:39.000 300 33828.95 359.35 17144.00 88888.00 2020-10-26 19:07:40.000 300 33828.95 359.33 17143.97 37925.97 2020-10-26 19:07:41.000 300 33828.92 359.32 17143.95 88888.00 2020-10-26 19:07:42.000 300 33828.93 359.29 17143.96 88888.00 2020-10-26 19:07:43.000 300 33828.85 359.29 17143.97 88888.00 2020-10-26 19:07:44.000 300 33828.83 359.33 17143.96 88888.00 2020-10-26 19:07:45.000 300 33828.87 359.32 17143.97 37926.03 2020-10-26 19:07:46.000 300 33828.87 359.34 17143.98 88888.00 2020-10-26 19:07:47.000 300 33828.88 359.34 17143.95 88888.00 2020-10-26 19:07:48.000 300 33828.86 359.36 17143.99 88888.00 2020-10-26 19:07:49.000 300 33828.86 359.36 17144.03 88888.00 2020-10-26 19:07:50.000 300 33828.85 359.34 17143.99 37925.86 2020-10-26 19:07:51.000 300 33828.84 359.29 17143.98 88888.00 2020-10-26 19:07:52.000 300 33828.80 359.33 17143.98 88888.00 2020-10-26 19:07:53.000 300 33828.84 359.33 17143.93 88888.00 2020-10-26 19:07:54.000 300 33828.82 359.31 17143.94 88888.00 2020-10-26 19:07:55.000 300 33828.81 359.32 17143.97 37925.88 2020-10-26 19:07:56.000 300 33828.80 359.33 17143.97 88888.00 2020-10-26 19:07:57.000 300 33828.84 359.30 17143.97 88888.00 2020-10-26 19:07:58.000 300 33828.84 359.31 17143.97 88888.00 2020-10-26 19:07:59.000 300 33828.81 359.27 17143.97 88888.00 2020-10-26 19:08:00.000 300 33828.81 359.28 17143.97 37925.91 2020-10-26 19:08:01.000 300 33828.81 359.29 17143.97 88888.00 2020-10-26 19:08:02.000 300 33828.84 359.30 17143.97 88888.00 2020-10-26 19:08:03.000 300 33828.85 359.32 17143.97 88888.00 2020-10-26 19:08:04.000 300 33828.84 359.31 17143.96 88888.00 2020-10-26 19:08:05.000 300 33828.83 359.33 17143.99 37925.90 2020-10-26 19:08:06.000 300 33828.83 359.33 17143.99 88888.00 2020-10-26 19:08:07.000 300 33828.80 359.28 17143.95 88888.00 2020-10-26 19:08:08.000 300 33828.79 359.23 17143.95 88888.00 2020-10-26 19:08:09.000 300 33828.78 359.27 17143.95 88888.00 2020-10-26 19:08:10.000 300 33828.80 359.28 17143.96 37925.92 2020-10-26 19:08:11.000 300 33828.80 359.27 17143.96 88888.00 2020-10-26 19:08:12.000 300 33828.81 359.27 17143.93 88888.00 2020-10-26 19:08:13.000 300 33828.82 359.26 17143.97 88888.00 2020-10-26 19:08:14.000 300 33828.80 359.26 17143.96 88888.00 2020-10-26 19:08:15.000 300 33828.80 359.28 17143.94 37925.83 2020-10-26 19:08:16.000 300 33828.81 359.31 17143.94 88888.00 2020-10-26 19:08:17.000 300 33828.77 359.31 17143.89 88888.00 2020-10-26 19:08:18.000 300 33828.82 359.29 17143.92 88888.00 2020-10-26 19:08:19.000 300 33828.86 359.29 17143.92 88888.00 2020-10-26 19:08:20.000 300 33828.87 359.29 17143.94 37925.90 2020-10-26 19:08:21.000 300 33828.86 359.29 17143.93 88888.00 2020-10-26 19:08:22.000 300 33828.83 359.29 17143.93 88888.00 2020-10-26 19:08:23.000 300 33828.88 359.27 17143.93 88888.00 2020-10-26 19:08:24.000 300 33828.89 359.23 17143.93 88888.00 2020-10-26 19:08:25.000 300 33828.90 359.25 17143.98 37925.82 2020-10-26 19:08:26.000 300 33828.89 359.28 17144.04 88888.00 2020-10-26 19:08:27.000 300 33828.86 359.27 17144.01 88888.00 2020-10-26 19:08:28.000 300 33828.85 359.27 17144.02 88888.00 2020-10-26 19:08:29.000 300 33828.86 359.28 17144.04 88888.00 2020-10-26 19:08:30.000 300 33828.89 359.30 17143.99 37925.91 2020-10-26 19:08:31.000 300 33828.86 359.27 17143.96 88888.00 2020-10-26 19:08:32.000 300 33828.87 359.27 17143.99 88888.00 2020-10-26 19:08:33.000 300 33828.89 359.27 17143.99 88888.00 2020-10-26 19:08:34.000 300 33828.89 359.30 17143.97 88888.00 2020-10-26 19:08:35.000 300 33828.90 359.34 17143.97 37925.88 2020-10-26 19:08:36.000 300 33828.90 359.36 17143.98 88888.00 2020-10-26 19:08:37.000 300 33828.87 359.35 17143.99 88888.00 2020-10-26 19:08:38.000 300 33828.85 359.35 17143.98 88888.00 2020-10-26 19:08:39.000 300 33828.88 359.36 17144.00 88888.00 2020-10-26 19:08:40.000 300 33828.88 359.34 17143.95 37926.01 2020-10-26 19:08:41.000 300 33828.87 359.31 17144.00 88888.00 2020-10-26 19:08:42.000 300 33828.92 359.31 17143.97 88888.00 2020-10-26 19:08:43.000 300 33828.90 359.31 17143.99 88888.00 2020-10-26 19:08:44.000 300 33828.90 359.32 17144.01 88888.00 2020-10-26 19:08:45.000 300 33828.93 359.31 17143.99 37925.99 2020-10-26 19:08:46.000 300 33828.90 359.32 17143.98 88888.00 2020-10-26 19:08:47.000 300 33828.90 359.31 17144.01 88888.00 2020-10-26 19:08:48.000 300 33828.92 359.29 17144.02 88888.00 2020-10-26 19:08:49.000 300 33828.95 359.29 17144.03 88888.00 2020-10-26 19:08:50.000 300 33828.93 359.25 17144.03 37925.95 2020-10-26 19:08:51.000 300 33828.91 359.25 17144.02 88888.00 2020-10-26 19:08:52.000 300 33828.86 359.28 17143.96 88888.00 2020-10-26 19:08:53.000 300 33828.88 359.28 17143.97 88888.00 2020-10-26 19:08:54.000 300 33828.86 359.29 17144.00 88888.00 2020-10-26 19:08:55.000 300 33828.87 359.32 17144.02 37925.95 2020-10-26 19:08:56.000 300 33828.88 359.34 17143.98 88888.00 2020-10-26 19:08:57.000 300 33828.86 359.33 17143.96 88888.00 2020-10-26 19:08:58.000 300 33828.87 359.35 17143.97 88888.00 2020-10-26 19:08:59.000 300 33828.86 359.34 17143.98 88888.00 2020-10-26 19:09:00.000 300 33828.87 359.33 17143.99 37925.89 2020-10-26 19:09:01.000 300 33828.90 359.33 17144.03 88888.00 2020-10-26 19:09:02.000 300 33828.88 359.34 17144.02 88888.00 2020-10-26 19:09:03.000 300 33828.87 359.31 17144.02 88888.00 2020-10-26 19:09:04.000 300 33828.86 359.34 17144.02 88888.00 2020-10-26 19:09:05.000 300 33828.87 359.35 17143.98 37925.88 2020-10-26 19:09:06.000 300 33828.85 359.32 17144.00 88888.00 2020-10-26 19:09:07.000 300 33828.81 359.25 17144.02 88888.00 2020-10-26 19:09:08.000 300 33828.79 359.27 17144.00 88888.00 2020-10-26 19:09:09.000 300 33828.82 359.29 17143.97 88888.00 2020-10-26 19:09:10.000 300 33828.82 359.31 17143.99 37925.84 2020-10-26 19:09:11.000 300 33828.80 359.26 17144.03 88888.00 2020-10-26 19:09:12.000 300 33828.76 359.22 17144.02 88888.00 2020-10-26 19:09:13.000 300 33828.80 359.20 17144.01 88888.00 2020-10-26 19:09:14.000 300 33828.83 359.21 17144.02 88888.00 2020-10-26 19:09:15.000 300 33828.80 359.22 17144.02 37925.84 2020-10-26 19:09:16.000 300 33828.80 359.19 17144.02 88888.00 2020-10-26 19:09:17.000 300 33828.76 359.25 17144.06 88888.00 2020-10-26 19:09:18.000 300 33828.74 359.29 17144.06 88888.00 2020-10-26 19:09:19.000 300 33828.70 359.23 17144.02 88888.00 2020-10-26 19:09:20.000 300 33828.75 359.27 17144.05 37925.78 2020-10-26 19:09:21.000 300 33828.75 359.30 17144.05 88888.00 2020-10-26 19:09:22.000 300 33828.67 359.28 17144.01 88888.00 2020-10-26 19:09:23.000 300 33828.71 359.29 17144.00 88888.00 2020-10-26 19:09:24.000 300 33828.68 359.31 17144.03 88888.00 2020-10-26 19:09:25.000 300 33828.69 359.29 17144.02 37925.76 2020-10-26 19:09:26.000 300 33828.67 359.27 17144.03 88888.00 2020-10-26 19:09:27.000 300 33828.66 359.27 17144.01 88888.00 2020-10-26 19:09:28.000 300 33828.66 359.27 17144.01 88888.00 2020-10-26 19:09:29.000 300 33828.64 359.33 17143.97 88888.00 2020-10-26 19:09:30.000 300 33828.62 359.32 17143.93 37925.75 2020-10-26 19:09:31.000 300 33828.60 359.30 17143.97 88888.00 2020-10-26 19:09:32.000 300 33828.59 359.30 17143.97 88888.00 2020-10-26 19:09:33.000 300 33828.57 359.32 17143.97 88888.00 2020-10-26 19:09:34.000 300 33828.56 359.27 17144.01 88888.00 2020-10-26 19:09:35.000 300 33828.53 359.24 17144.02 37925.60 2020-10-26 19:09:36.000 300 33828.55 359.25 17144.03 88888.00 2020-10-26 19:09:37.000 300 33828.57 359.29 17144.00 88888.00 2020-10-26 19:09:38.000 300 33828.56 359.31 17144.01 88888.00 2020-10-26 19:09:39.000 300 33828.53 359.24 17144.03 88888.00 2020-10-26 19:09:40.000 300 33828.54 359.24 17144.03 37925.66 2020-10-26 19:09:41.000 300 33828.52 359.26 17143.99 88888.00 2020-10-26 19:09:42.000 300 33828.50 359.23 17143.98 88888.00 2020-10-26 19:09:43.000 300 33828.57 359.23 17143.93 88888.00 2020-10-26 19:09:44.000 300 33828.60 359.26 17143.92 88888.00 2020-10-26 19:09:45.000 300 33828.57 359.28 17143.97 37925.57 2020-10-26 19:09:46.000 300 33828.63 359.28 17144.02 88888.00 2020-10-26 19:09:47.000 300 33828.68 359.28 17144.07 88888.00 2020-10-26 19:09:48.000 300 33828.66 359.23 17144.08 88888.00 2020-10-26 19:09:49.000 300 33828.68 359.30 17144.06 88888.00 2020-10-26 19:09:50.000 300 33828.65 359.30 17143.97 37925.63 2020-10-26 19:09:51.000 300 33828.67 359.30 17143.97 88888.00 2020-10-26 19:09:52.000 300 33828.69 359.26 17144.02 88888.00 2020-10-26 19:09:53.000 300 33828.70 359.34 17143.99 88888.00 2020-10-26 19:09:54.000 300 33828.71 359.31 17144.00 88888.00 2020-10-26 19:09:55.000 300 33828.70 359.24 17144.04 37925.69 2020-10-26 19:09:56.000 300 33828.68 359.21 17144.05 88888.00 2020-10-26 19:09:57.000 300 33828.67 359.23 17144.02 88888.00 2020-10-26 19:09:58.000 300 33828.70 359.23 17143.98 88888.00 2020-10-26 19:09:59.000 300 33828.67 359.22 17144.00 88888.00 2020-10-26 19:10:00.000 300 33828.66 359.28 17143.99 37925.66 2020-10-26 19:10:01.000 300 33828.65 359.33 17144.00 88888.00 2020-10-26 19:10:02.000 300 33828.69 359.33 17143.98 88888.00 2020-10-26 19:10:03.000 300 33828.69 359.28 17144.01 88888.00 2020-10-26 19:10:04.000 300 33828.67 359.25 17144.00 88888.00 2020-10-26 19:10:05.000 300 33828.65 359.21 17144.01 37925.77 2020-10-26 19:10:06.000 300 33828.61 359.19 17144.02 88888.00 2020-10-26 19:10:07.000 300 33828.58 359.22 17144.00 88888.00 2020-10-26 19:10:08.000 300 33828.55 359.25 17143.99 88888.00 2020-10-26 19:10:09.000 300 33828.57 359.28 17143.97 88888.00 2020-10-26 19:10:10.000 300 33828.55 359.24 17143.96 37925.63 2020-10-26 19:10:11.000 300 33828.58 359.19 17143.97 88888.00 2020-10-26 19:10:12.000 300 33828.60 359.27 17143.99 88888.00 2020-10-26 19:10:13.000 300 33828.61 359.29 17143.98 88888.00 2020-10-26 19:10:14.000 300 33828.61 359.21 17143.96 88888.00 2020-10-26 19:10:15.000 300 33828.59 359.20 17143.96 37925.74 2020-10-26 19:10:16.000 300 33828.59 359.21 17143.94 88888.00 2020-10-26 19:10:17.000 300 33828.60 359.22 17143.98 88888.00 2020-10-26 19:10:18.000 300 33828.57 359.18 17144.00 88888.00 2020-10-26 19:10:19.000 300 33828.59 359.20 17144.01 88888.00 2020-10-26 19:10:20.000 300 33828.60 359.22 17144.02 37925.60 2020-10-26 19:10:21.000 300 33828.55 359.23 17144.01 88888.00 2020-10-26 19:10:22.000 300 33828.53 359.32 17144.04 88888.00 2020-10-26 19:10:23.000 300 33828.52 359.32 17144.00 88888.00 2020-10-26 19:10:24.000 300 33828.56 359.28 17143.99 88888.00 2020-10-26 19:10:25.000 300 33828.58 359.26 17144.02 37925.63 2020-10-26 19:10:26.000 300 33828.57 359.28 17144.00 88888.00 2020-10-26 19:10:27.000 300 33828.54 359.29 17143.97 88888.00 2020-10-26 19:10:28.000 300 33828.56 359.27 17143.99 88888.00 2020-10-26 19:10:29.000 300 33828.55 359.26 17143.98 88888.00 2020-10-26 19:10:30.000 300 33828.55 359.23 17144.01 37925.59 2020-10-26 19:10:31.000 300 33828.51 359.24 17143.99 88888.00 2020-10-26 19:10:32.000 300 33828.48 359.21 17143.97 88888.00 2020-10-26 19:10:33.000 300 33828.50 359.22 17143.99 88888.00 2020-10-26 19:10:34.000 300 33828.51 359.28 17144.04 88888.00 2020-10-26 19:10:35.000 300 33828.50 359.31 17144.08 37925.58 2020-10-26 19:10:36.000 300 33828.48 359.25 17144.05 88888.00 2020-10-26 19:10:37.000 300 33828.53 359.23 17144.07 88888.00 2020-10-26 19:10:38.000 300 33828.56 359.25 17144.08 88888.00 2020-10-26 19:10:39.000 300 33828.54 359.23 17144.05 88888.00 2020-10-26 19:10:40.000 300 33828.53 359.29 17144.05 37925.51 2020-10-26 19:10:41.000 300 33828.53 359.28 17144.06 88888.00 2020-10-26 19:10:42.000 300 33828.50 359.29 17144.05 88888.00 2020-10-26 19:10:43.000 300 33828.53 359.25 17143.99 88888.00 2020-10-26 19:10:44.000 300 33828.51 359.24 17143.97 88888.00 2020-10-26 19:10:45.000 300 33828.49 359.24 17144.04 37925.51 2020-10-26 19:10:46.000 300 33828.48 359.24 17144.06 88888.00 2020-10-26 19:10:47.000 300 33828.49 359.26 17144.05 88888.00 2020-10-26 19:10:48.000 300 33828.49 359.26 17144.06 88888.00 2020-10-26 19:10:49.000 300 33828.48 359.24 17144.09 88888.00 2020-10-26 19:10:50.000 300 33828.49 359.25 17144.03 37925.64 2020-10-26 19:10:51.000 300 33828.49 359.21 17143.97 88888.00 2020-10-26 19:10:52.000 300 33828.47 359.25 17144.02 88888.00 2020-10-26 19:10:53.000 300 33828.47 359.26 17144.03 88888.00 2020-10-26 19:10:54.000 300 33828.48 359.30 17144.02 88888.00 2020-10-26 19:10:55.000 300 33828.51 359.27 17144.00 37925.60 2020-10-26 19:10:56.000 300 33828.51 359.26 17144.04 88888.00 2020-10-26 19:10:57.000 300 33828.52 359.28 17144.05 88888.00 2020-10-26 19:10:58.000 300 33828.52 359.27 17144.01 88888.00 2020-10-26 19:10:59.000 300 33828.54 359.25 17144.01 88888.00 2020-10-26 19:11:00.000 300 33828.54 359.28 17144.05 37925.56 2020-10-26 19:11:01.000 300 33828.54 359.25 17144.05 88888.00 2020-10-26 19:11:02.000 300 33828.56 359.24 17144.05 88888.00 2020-10-26 19:11:03.000 300 33828.52 359.24 17144.04 88888.00 2020-10-26 19:11:04.000 300 33828.49 359.24 17144.05 88888.00 2020-10-26 19:11:05.000 300 33828.49 359.27 17144.04 37925.58 2020-10-26 19:11:06.000 300 33828.52 359.29 17144.05 88888.00 2020-10-26 19:11:07.000 300 33828.51 359.30 17144.03 88888.00 2020-10-26 19:11:08.000 300 33828.46 359.31 17144.00 88888.00 2020-10-26 19:11:09.000 300 33828.46 359.28 17144.01 88888.00 2020-10-26 19:11:10.000 300 33828.50 359.28 17144.00 37925.63 2020-10-26 19:11:11.000 300 33828.50 359.31 17144.03 88888.00 2020-10-26 19:11:12.000 300 33828.46 359.31 17143.98 88888.00 2020-10-26 19:11:13.000 300 33828.43 359.30 17144.01 88888.00 2020-10-26 19:11:14.000 300 33828.47 359.29 17144.00 88888.00 2020-10-26 19:11:15.000 300 33828.47 359.25 17143.98 37925.58 2020-10-26 19:11:16.000 300 33828.48 359.22 17143.98 88888.00 2020-10-26 19:11:17.000 300 33828.49 359.23 17144.00 88888.00 2020-10-26 19:11:18.000 300 33828.50 359.27 17143.99 88888.00 2020-10-26 19:11:19.000 300 33828.51 359.32 17144.00 88888.00 2020-10-26 19:11:20.000 300 33828.51 359.31 17144.01 37925.47 2020-10-26 19:11:21.000 300 33828.50 359.29 17143.99 88888.00 2020-10-26 19:11:22.000 300 33828.51 359.31 17143.98 88888.00 2020-10-26 19:11:23.000 300 33828.51 359.28 17143.97 88888.00 2020-10-26 19:11:24.000 300 33828.51 359.31 17144.00 88888.00 2020-10-26 19:11:25.000 300 33828.51 359.29 17143.98 37925.52 2020-10-26 19:11:26.000 300 33828.52 359.30 17143.95 88888.00 2020-10-26 19:11:27.000 300 33828.47 359.28 17143.97 88888.00 2020-10-26 19:11:28.000 300 33828.44 359.27 17143.97 88888.00 2020-10-26 19:11:29.000 300 33828.45 359.28 17143.96 88888.00 2020-10-26 19:11:30.000 300 33828.44 359.27 17143.99 37925.47 2020-10-26 19:11:31.000 300 33828.50 359.28 17144.02 88888.00 2020-10-26 19:11:32.000 300 33828.49 359.29 17144.01 88888.00 2020-10-26 19:11:33.000 300 33828.47 359.30 17144.01 88888.00 2020-10-26 19:11:34.000 300 33828.49 359.29 17143.99 88888.00 2020-10-26 19:11:35.000 300 33828.49 359.28 17144.04 37925.49 2020-10-26 19:11:36.000 300 33828.45 359.26 17144.07 88888.00 2020-10-26 19:11:37.000 300 33828.48 359.28 17143.99 88888.00 2020-10-26 19:11:38.000 300 33828.45 359.27 17143.98 88888.00 2020-10-26 19:11:39.000 300 33828.42 359.30 17143.97 88888.00 2020-10-26 19:11:40.000 300 33828.45 359.30 17143.98 37925.49 2020-10-26 19:11:41.000 300 33828.41 359.31 17144.02 88888.00 2020-10-26 19:11:42.000 300 33828.39 359.35 17144.01 88888.00 2020-10-26 19:11:43.000 300 33828.36 359.36 17144.01 88888.00 2020-10-26 19:11:44.000 300 33828.42 359.35 17144.03 88888.00 2020-10-26 19:11:45.000 300 33828.42 359.35 17144.03 37925.44 2020-10-26 19:11:46.000 300 33828.42 359.36 17144.01 88888.00 2020-10-26 19:11:47.000 300 33828.40 359.34 17144.04 88888.00 2020-10-26 19:11:48.000 300 33828.38 359.33 17144.01 88888.00 2020-10-26 19:11:49.000 300 33828.38 359.36 17144.01 88888.00 2020-10-26 19:11:50.000 300 33828.36 359.33 17144.02 37925.49 2020-10-26 19:11:51.000 300 33828.35 359.35 17144.02 88888.00 2020-10-26 19:11:52.000 300 33828.36 359.35 17144.02 88888.00 2020-10-26 19:11:53.000 300 33828.32 359.34 17143.99 88888.00 2020-10-26 19:11:54.000 300 33828.33 359.35 17144.00 88888.00 2020-10-26 19:11:55.000 300 33828.33 359.37 17143.98 37925.48 2020-10-26 19:11:56.000 300 33828.34 359.32 17143.95 88888.00 2020-10-26 19:11:57.000 300 33828.31 359.31 17143.95 88888.00 2020-10-26 19:11:58.000 300 33828.26 359.31 17143.99 88888.00 2020-10-26 19:11:59.000 300 33828.27 359.33 17144.02 88888.00 2020-10-26 19:12:00.000 300 33828.28 359.32 17143.99 37925.48 2020-10-26 19:12:01.000 300 33828.25 359.33 17144.02 88888.00 2020-10-26 19:12:02.000 300 33828.25 359.37 17144.03 88888.00 2020-10-26 19:12:03.000 300 33828.26 359.34 17144.01 88888.00 2020-10-26 19:12:04.000 300 33828.31 359.34 17144.05 88888.00 2020-10-26 19:12:05.000 300 33828.28 359.34 17144.02 37925.45 2020-10-26 19:12:06.000 300 33828.31 359.33 17144.03 88888.00 2020-10-26 19:12:07.000 300 33828.31 359.32 17144.03 88888.00 2020-10-26 19:12:08.000 300 33828.31 359.35 17144.03 88888.00 2020-10-26 19:12:09.000 300 33828.29 359.35 17144.02 88888.00 2020-10-26 19:12:10.000 300 33828.29 359.33 17144.00 37925.32 2020-10-26 19:12:11.000 300 33828.30 359.34 17144.00 88888.00 2020-10-26 19:12:12.000 300 33828.31 359.35 17144.05 88888.00 2020-10-26 19:12:13.000 300 33828.29 359.37 17144.05 88888.00 2020-10-26 19:12:14.000 300 33828.28 359.36 17144.03 88888.00 2020-10-26 19:12:15.000 300 33828.29 359.38 17144.01 37925.38 2020-10-26 19:12:16.000 300 33828.33 359.42 17144.06 88888.00 2020-10-26 19:12:17.000 300 33828.35 359.42 17144.03 88888.00 2020-10-26 19:12:18.000 300 33828.37 359.40 17144.03 88888.00 2020-10-26 19:12:19.000 300 33828.38 359.41 17144.00 88888.00 2020-10-26 19:12:20.000 300 33828.37 359.40 17143.98 37925.50 2020-10-26 19:12:21.000 300 33828.35 359.39 17144.00 88888.00 2020-10-26 19:12:22.000 300 33828.37 359.38 17144.00 88888.00 2020-10-26 19:12:23.000 300 33828.35 359.36 17144.02 88888.00 2020-10-26 19:12:24.000 300 33828.33 359.38 17144.03 88888.00 2020-10-26 19:12:25.000 300 33828.36 359.37 17144.03 37925.46 2020-10-26 19:12:26.000 300 33828.34 359.39 17144.01 88888.00 2020-10-26 19:12:27.000 300 33828.36 359.38 17144.05 88888.00 2020-10-26 19:12:28.000 300 33828.39 359.37 17144.06 88888.00 2020-10-26 19:12:29.000 300 33828.42 359.40 17144.07 88888.00 2020-10-26 19:12:30.000 300 33828.41 359.37 17144.05 37925.47 2020-10-26 19:12:31.000 300 33828.43 359.36 17144.03 88888.00 2020-10-26 19:12:32.000 300 33828.41 359.38 17144.06 88888.00 2020-10-26 19:12:33.000 300 33828.40 359.43 17144.08 88888.00 2020-10-26 19:12:34.000 300 33828.39 359.40 17144.06 88888.00 2020-10-26 19:12:35.000 300 33828.40 359.31 17144.07 37925.52 2020-10-26 19:12:36.000 300 33828.40 359.33 17144.02 88888.00 2020-10-26 19:12:37.000 300 33828.40 359.36 17144.01 88888.00 2020-10-26 19:12:38.000 300 33828.40 359.34 17144.00 88888.00 2020-10-26 19:12:39.000 300 33828.38 359.36 17144.02 88888.00 2020-10-26 19:12:40.000 300 33828.38 359.35 17143.99 37925.51 2020-10-26 19:12:41.000 300 33828.37 359.35 17143.98 88888.00 2020-10-26 19:12:42.000 300 33828.41 359.34 17144.01 88888.00 2020-10-26 19:12:43.000 300 33828.43 359.36 17144.06 88888.00 2020-10-26 19:12:44.000 300 33828.41 359.32 17144.06 88888.00 2020-10-26 19:12:45.000 300 33828.41 359.32 17144.08 37925.49 2020-10-26 19:12:46.000 300 33828.39 359.34 17144.07 88888.00 2020-10-26 19:12:47.000 300 33828.33 359.33 17143.97 88888.00 2020-10-26 19:12:48.000 300 33828.31 359.38 17143.95 88888.00 2020-10-26 19:12:49.000 300 33828.31 359.39 17143.98 88888.00 2020-10-26 19:12:50.000 300 33828.31 359.36 17143.97 37925.44 2020-10-26 19:12:51.000 300 33828.32 359.36 17143.94 88888.00 2020-10-26 19:12:52.000 300 33828.32 359.38 17143.98 88888.00 2020-10-26 19:12:53.000 300 33828.32 359.41 17144.00 88888.00 2020-10-26 19:12:54.000 300 33828.30 359.38 17143.99 88888.00 2020-10-26 19:12:55.000 300 33828.26 359.42 17143.98 37925.27 2020-10-26 19:12:56.000 300 33828.22 359.43 17143.98 88888.00 2020-10-26 19:12:57.000 300 33828.24 359.41 17143.95 88888.00 2020-10-26 19:12:58.000 300 33828.22 359.42 17144.01 88888.00 2020-10-26 19:12:59.000 300 33828.25 359.41 17144.01 88888.00 2020-10-26 19:13:00.000 300 33828.25 359.41 17144.01 37925.35 2020-10-26 19:13:01.000 300 33828.23 359.43 17144.03 88888.00 2020-10-26 19:13:02.000 300 33828.22 359.43 17144.08 88888.00 2020-10-26 19:13:03.000 300 33828.21 359.44 17144.09 88888.00 2020-10-26 19:13:04.000 300 33828.22 359.47 17144.07 88888.00 2020-10-26 19:13:05.000 300 33828.22 359.42 17144.05 37925.29 2020-10-26 19:13:06.000 300 33828.24 359.44 17144.02 88888.00 2020-10-26 19:13:07.000 300 33828.27 359.42 17144.02 88888.00 2020-10-26 19:13:08.000 300 33828.26 359.41 17144.03 88888.00 2020-10-26 19:13:09.000 300 33828.24 359.41 17143.98 88888.00 2020-10-26 19:13:10.000 300 33828.30 359.42 17143.96 37925.40 2020-10-26 19:13:11.000 300 33828.28 359.44 17143.95 88888.00 2020-10-26 19:13:12.000 300 33828.25 359.45 17143.94 88888.00 2020-10-26 19:13:13.000 300 33828.25 359.43 17143.98 88888.00 2020-10-26 19:13:14.000 300 33828.30 359.45 17143.99 88888.00 2020-10-26 19:13:15.000 300 33828.31 359.43 17143.97 37925.34 2020-10-26 19:13:16.000 300 33828.32 359.45 17143.93 88888.00 2020-10-26 19:13:17.000 300 33828.32 359.44 17143.93 88888.00 2020-10-26 19:13:18.000 300 33828.32 359.39 17143.97 88888.00 2020-10-26 19:13:19.000 300 33828.30 359.39 17143.95 88888.00 2020-10-26 19:13:20.000 300 33828.31 359.38 17143.94 37925.38 2020-10-26 19:13:21.000 300 33828.31 359.42 17143.94 88888.00 2020-10-26 19:13:22.000 300 33828.31 359.46 17143.94 88888.00 2020-10-26 19:13:23.000 300 33828.30 359.46 17144.00 88888.00 2020-10-26 19:13:24.000 300 33828.29 359.49 17143.99 88888.00 2020-10-26 19:13:25.000 300 33828.27 359.48 17143.95 37925.39 2020-10-26 19:13:26.000 300 33828.29 359.46 17143.97 88888.00 2020-10-26 19:13:27.000 300 33828.28 359.47 17143.99 88888.00 2020-10-26 19:13:28.000 300 33828.24 359.43 17143.94 88888.00 2020-10-26 19:13:29.000 300 33828.25 359.41 17143.97 88888.00 2020-10-26 19:13:30.000 300 33828.25 359.39 17143.96 37925.35 2020-10-26 19:13:31.000 300 33828.24 359.39 17143.98 88888.00 2020-10-26 19:13:32.000 300 33828.24 359.44 17143.96 88888.00 2020-10-26 19:13:33.000 300 33828.23 359.41 17143.98 88888.00 2020-10-26 19:13:34.000 300 33828.23 359.39 17143.97 88888.00 2020-10-26 19:13:35.000 300 33828.24 359.36 17143.97 37925.35 2020-10-26 19:13:36.000 300 33828.26 359.39 17143.99 88888.00 2020-10-26 19:13:37.000 300 33828.24 359.38 17144.00 88888.00 2020-10-26 19:13:38.000 300 33828.23 359.44 17144.01 88888.00 2020-10-26 19:13:39.000 300 33828.24 359.41 17143.99 88888.00 2020-10-26 19:13:40.000 300 33828.27 359.40 17144.04 37925.28 2020-10-26 19:13:41.000 300 33828.28 359.42 17144.03 88888.00 2020-10-26 19:13:42.000 300 33828.25 359.39 17144.01 88888.00 2020-10-26 19:13:43.000 300 33828.25 359.40 17143.98 88888.00 2020-10-26 19:13:44.000 300 33828.25 359.42 17144.02 88888.00 2020-10-26 19:13:45.000 300 33828.29 359.44 17144.03 37925.34 2020-10-26 19:13:46.000 300 33828.34 359.41 17144.06 88888.00 2020-10-26 19:13:47.000 300 33828.31 359.35 17144.00 88888.00 2020-10-26 19:13:48.000 300 33828.33 359.39 17144.00 88888.00 2020-10-26 19:13:49.000 300 33828.36 359.45 17144.00 88888.00 2020-10-26 19:13:50.000 300 33828.36 359.40 17144.01 37925.37 2020-10-26 19:13:51.000 300 33828.40 359.38 17143.99 88888.00 2020-10-26 19:13:52.000 300 33828.34 359.43 17143.98 88888.00 2020-10-26 19:13:53.000 300 33828.35 359.44 17144.02 88888.00 2020-10-26 19:13:54.000 300 33828.32 359.44 17144.06 88888.00 2020-10-26 19:13:55.000 300 33828.30 359.44 17144.05 37925.43 2020-10-26 19:13:56.000 300 33828.31 359.48 17144.03 88888.00 2020-10-26 19:13:57.000 300 33828.31 359.44 17144.04 88888.00 2020-10-26 19:13:58.000 300 33828.30 359.45 17144.03 88888.00 2020-10-26 19:13:59.000 300 33828.28 359.47 17144.05 88888.00 2020-10-26 19:14:00.000 300 33828.30 359.49 17144.07 37925.46 2020-10-26 19:14:01.000 300 33828.27 359.47 17144.05 88888.00 2020-10-26 19:14:02.000 300 33828.27 359.45 17144.10 88888.00 2020-10-26 19:14:03.000 300 33828.32 359.44 17144.10 88888.00 2020-10-26 19:14:04.000 300 33828.33 359.47 17144.07 88888.00 2020-10-26 19:14:05.000 300 33828.30 359.43 17144.11 37925.36 2020-10-26 19:14:06.000 300 33828.31 359.40 17144.09 88888.00 2020-10-26 19:14:07.000 300 33828.35 359.44 17144.06 88888.00 2020-10-26 19:14:08.000 300 33828.35 359.48 17144.13 88888.00 2020-10-26 19:14:09.000 300 33828.33 359.47 17144.11 88888.00 2020-10-26 19:14:10.000 300 33828.29 359.45 17144.07 37925.39 2020-10-26 19:14:11.000 300 33828.32 359.50 17144.07 88888.00 2020-10-26 19:14:12.000 300 33828.32 359.48 17144.05 88888.00 2020-10-26 19:14:13.000 300 33828.31 359.46 17144.06 88888.00 2020-10-26 19:14:14.000 300 33828.31 359.46 17144.03 88888.00 2020-10-26 19:14:15.000 300 33828.32 359.45 17144.03 37925.48 2020-10-26 19:14:16.000 300 33828.29 359.47 17144.01 88888.00 2020-10-26 19:14:17.000 300 33828.27 359.49 17144.02 88888.00 2020-10-26 19:14:18.000 300 33828.26 359.48 17144.01 88888.00 2020-10-26 19:14:19.000 300 33828.27 359.50 17143.99 88888.00 2020-10-26 19:14:20.000 300 33828.33 359.49 17143.95 37925.41 2020-10-26 19:14:21.000 300 33828.33 359.46 17143.98 88888.00 2020-10-26 19:14:22.000 300 33828.35 359.47 17144.00 88888.00 2020-10-26 19:14:23.000 300 33828.34 359.49 17144.00 88888.00 2020-10-26 19:14:24.000 300 33828.30 359.48 17143.97 88888.00 2020-10-26 19:14:25.000 300 33828.34 359.48 17143.98 37925.40 2020-10-26 19:14:26.000 300 33828.33 359.49 17144.00 88888.00 2020-10-26 19:14:27.000 300 33828.29 359.48 17144.02 88888.00 2020-10-26 19:14:28.000 300 33828.26 359.50 17143.99 88888.00 2020-10-26 19:14:29.000 300 33828.25 359.49 17144.00 88888.00 2020-10-26 19:14:30.000 300 33828.25 359.45 17144.02 37925.26 2020-10-26 19:14:31.000 300 33828.23 359.45 17143.98 88888.00 2020-10-26 19:14:32.000 300 33828.21 359.45 17143.97 88888.00 2020-10-26 19:14:33.000 300 33828.21 359.50 17143.99 88888.00 2020-10-26 19:14:34.000 300 33828.18 359.50 17144.03 88888.00 2020-10-26 19:14:35.000 300 33828.21 359.45 17143.98 37925.31 2020-10-26 19:14:36.000 300 33828.22 359.44 17144.00 88888.00 2020-10-26 19:14:37.000 300 33828.24 359.47 17144.02 88888.00 2020-10-26 19:14:38.000 300 33828.25 359.54 17144.02 88888.00 2020-10-26 19:14:39.000 300 33828.21 359.51 17144.06 88888.00 2020-10-26 19:14:40.000 300 33828.22 359.50 17144.02 37925.28 2020-10-26 19:14:41.000 300 33828.22 359.50 17144.05 88888.00 2020-10-26 19:14:42.000 300 33828.23 359.50 17144.06 88888.00 2020-10-26 19:14:43.000 300 33828.24 359.53 17144.05 88888.00 2020-10-26 19:14:44.000 300 33828.25 359.56 17144.07 88888.00 2020-10-26 19:14:45.000 300 33828.24 359.51 17144.09 37925.28 2020-10-26 19:14:46.000 300 33828.27 359.48 17144.08 88888.00 2020-10-26 19:14:47.000 300 33828.25 359.50 17144.08 88888.00 2020-10-26 19:14:48.000 300 33828.24 359.48 17144.05 88888.00 2020-10-26 19:14:49.000 300 33828.22 359.47 17144.05 88888.00 2020-10-26 19:14:50.000 300 33828.23 359.49 17144.02 37925.29 2020-10-26 19:14:51.000 300 33828.23 359.47 17144.04 88888.00 2020-10-26 19:14:52.000 300 33828.23 359.51 17144.04 88888.00 2020-10-26 19:14:53.000 300 33828.22 359.55 17144.05 88888.00 2020-10-26 19:14:54.000 300 33828.23 359.54 17144.02 88888.00 2020-10-26 19:14:55.000 300 33828.21 359.50 17144.05 37925.35 2020-10-26 19:14:56.000 300 33828.20 359.48 17144.09 88888.00 2020-10-26 19:14:57.000 300 33828.20 359.51 17144.09 88888.00 2020-10-26 19:14:58.000 300 33828.16 359.52 17144.08 88888.00 2020-10-26 19:14:59.000 300 33828.14 359.55 17144.06 88888.00 2020-10-26 19:15:00.000 300 33828.14 359.57 17144.04 37925.30 2020-10-26 19:15:01.000 300 33828.15 359.58 17144.05 88888.00 2020-10-26 19:15:02.000 300 33828.14 359.55 17144.03 88888.00 2020-10-26 19:15:03.000 300 33828.11 359.52 17144.04 88888.00 2020-10-26 19:15:04.000 300 33828.11 359.58 17144.04 88888.00 2020-10-26 19:15:05.000 300 33828.12 359.61 17144.05 37925.23 2020-10-26 19:15:06.000 300 33828.12 359.63 17144.08 88888.00 2020-10-26 19:15:07.000 300 33828.08 359.64 17144.08 88888.00 2020-10-26 19:15:08.000 300 33828.09 359.61 17144.08 88888.00 2020-10-26 19:15:09.000 300 33828.10 359.59 17144.10 88888.00 2020-10-26 19:15:10.000 300 33828.12 359.59 17144.12 37925.26 2020-10-26 19:15:11.000 300 33828.14 359.59 17144.09 88888.00 2020-10-26 19:15:12.000 300 33828.12 359.57 17144.09 88888.00 2020-10-26 19:15:13.000 300 33828.10 359.57 17144.07 88888.00 2020-10-26 19:15:14.000 300 33828.14 359.57 17144.10 88888.00 2020-10-26 19:15:15.000 300 33828.13 359.56 17144.10 37925.19 2020-10-26 19:15:16.000 300 33828.10 359.56 17144.10 88888.00 2020-10-26 19:15:17.000 300 33828.08 359.56 17144.07 88888.00 2020-10-26 19:15:18.000 300 33828.07 359.56 17144.08 88888.00 2020-10-26 19:15:19.000 300 33828.11 359.57 17144.04 88888.00 2020-10-26 19:15:20.000 300 33828.10 359.59 17144.05 37925.21 2020-10-26 19:15:21.000 300 33828.06 359.60 17144.05 88888.00 2020-10-26 19:15:22.000 300 33828.05 359.61 17144.04 88888.00 2020-10-26 19:15:23.000 300 33828.07 359.59 17144.04 88888.00 2020-10-26 19:15:24.000 300 33828.09 359.59 17144.07 88888.00 2020-10-26 19:15:25.000 300 33828.10 359.60 17144.06 37925.26 2020-10-26 19:15:26.000 300 33828.08 359.63 17144.07 88888.00 2020-10-26 19:15:27.000 300 33828.05 359.60 17144.04 88888.00 2020-10-26 19:15:28.000 300 33828.01 359.57 17144.05 88888.00 2020-10-26 19:15:29.000 300 33828.00 359.58 17144.02 88888.00 2020-10-26 19:15:30.000 300 33828.00 359.61 17144.03 37925.17 2020-10-26 19:15:31.000 300 33828.00 359.58 17144.02 88888.00 2020-10-26 19:15:32.000 300 33828.03 359.56 17143.98 88888.00 2020-10-26 19:15:33.000 300 33828.05 359.58 17144.00 88888.00 2020-10-26 19:15:34.000 300 33828.06 359.57 17144.03 88888.00 2020-10-26 19:15:35.000 300 33828.06 359.61 17144.01 37925.23 2020-10-26 19:15:36.000 300 33828.06 359.60 17143.95 88888.00 2020-10-26 19:15:37.000 300 33828.06 359.58 17143.97 88888.00 2020-10-26 19:15:38.000 300 33828.06 359.59 17143.99 88888.00 2020-10-26 19:15:39.000 300 33828.06 359.60 17143.99 88888.00 2020-10-26 19:15:40.000 300 33828.08 359.60 17143.99 37925.23 2020-10-26 19:15:41.000 300 33828.11 359.57 17144.08 88888.00 2020-10-26 19:15:42.000 300 33828.10 359.59 17144.12 88888.00 2020-10-26 19:15:43.000 300 33828.12 359.60 17144.11 88888.00 2020-10-26 19:15:44.000 300 33828.14 359.56 17144.08 88888.00 2020-10-26 19:15:45.000 300 33828.10 359.57 17144.10 37925.33 2020-10-26 19:15:46.000 300 33828.10 359.53 17144.12 88888.00 2020-10-26 19:15:47.000 300 33828.11 359.51 17144.07 88888.00 2020-10-26 19:15:48.000 300 33828.12 359.56 17144.05 88888.00 2020-10-26 19:15:49.000 300 33828.13 359.55 17144.09 88888.00 2020-10-26 19:15:50.000 300 33828.16 359.55 17144.08 37925.22 2020-10-26 19:15:51.000 300 33828.18 359.52 17144.09 88888.00 2020-10-26 19:15:52.000 300 33828.14 359.49 17144.09 88888.00 2020-10-26 19:15:53.000 300 33828.17 359.52 17144.09 88888.00 2020-10-26 19:15:54.000 300 33828.16 359.57 17144.10 88888.00 2020-10-26 19:15:55.000 300 33828.14 359.55 17144.06 37925.30 2020-10-26 19:15:56.000 300 33828.16 359.51 17144.01 88888.00 2020-10-26 19:15:57.000 300 33828.16 359.53 17144.01 88888.00 2020-10-26 19:15:58.000 300 33828.13 359.58 17144.03 88888.00 2020-10-26 19:15:59.000 300 33828.11 359.53 17144.05 88888.00 2020-10-26 19:16:00.000 300 33828.14 359.54 17144.06 37925.34 2020-10-26 19:16:01.000 300 33828.13 359.51 17144.07 88888.00 2020-10-26 19:16:02.000 300 33828.13 359.49 17144.06 88888.00 2020-10-26 19:16:03.000 300 33828.16 359.53 17144.06 88888.00 2020-10-26 19:16:04.000 300 33828.15 359.58 17144.06 88888.00 2020-10-26 19:16:05.000 300 33828.15 359.57 17144.02 37925.22 2020-10-26 19:16:06.000 300 33828.16 359.53 17144.05 88888.00 2020-10-26 19:16:07.000 300 33828.16 359.55 17144.08 88888.00 2020-10-26 19:16:08.000 300 33828.17 359.57 17144.07 88888.00 2020-10-26 19:16:09.000 300 33828.21 359.57 17144.04 88888.00 2020-10-26 19:16:10.000 300 33828.22 359.55 17144.01 37925.29 2020-10-26 19:16:11.000 300 33828.21 359.52 17143.98 88888.00 2020-10-26 19:16:12.000 300 33828.20 359.52 17144.00 88888.00 2020-10-26 19:16:13.000 300 33828.21 359.51 17144.01 88888.00 2020-10-26 19:16:14.000 300 33828.22 359.51 17144.04 88888.00 2020-10-26 19:16:15.000 300 33828.23 359.51 17144.02 37925.37 2020-10-26 19:16:16.000 300 33828.23 359.56 17144.03 88888.00 2020-10-26 19:16:17.000 300 33828.21 359.55 17144.01 88888.00 2020-10-26 19:16:18.000 300 33828.24 359.54 17143.99 88888.00 2020-10-26 19:16:19.000 300 33828.24 359.54 17143.98 88888.00 2020-10-26 19:16:20.000 300 33828.23 359.55 17144.00 37925.33 2020-10-26 19:16:21.000 300 33828.23 359.55 17144.04 88888.00 2020-10-26 19:16:22.000 300 33828.17 359.54 17144.02 88888.00 2020-10-26 19:16:23.000 300 33828.20 359.55 17144.04 88888.00 2020-10-26 19:16:24.000 300 33828.19 359.56 17144.03 88888.00 2020-10-26 19:16:25.000 300 33828.19 359.53 17144.04 37925.38 2020-10-26 19:16:26.000 300 33828.21 359.53 17144.04 88888.00 2020-10-26 19:16:27.000 300 33828.20 359.51 17144.00 88888.00 2020-10-26 19:16:28.000 300 33828.18 359.50 17144.01 88888.00 2020-10-26 19:16:29.000 300 33828.18 359.56 17144.01 88888.00 2020-10-26 19:16:30.000 300 33828.21 359.58 17143.99 37925.27 2020-10-26 19:16:31.000 300 33828.23 359.58 17143.97 88888.00 2020-10-26 19:16:32.000 300 33828.20 359.59 17143.97 88888.00 2020-10-26 19:16:33.000 300 33828.18 359.59 17143.98 88888.00 2020-10-26 19:16:34.000 300 33828.17 359.59 17143.97 88888.00 2020-10-26 19:16:35.000 300 33828.15 359.55 17143.92 37925.38 2020-10-26 19:16:36.000 300 33828.20 359.55 17143.94 88888.00 2020-10-26 19:16:37.000 300 33828.20 359.57 17143.93 88888.00 2020-10-26 19:16:38.000 300 33828.19 359.57 17143.91 88888.00 2020-10-26 19:16:39.000 300 33828.21 359.57 17143.92 88888.00 2020-10-26 19:16:40.000 300 33828.18 359.57 17143.93 37925.32 2020-10-26 19:16:41.000 300 33828.19 359.59 17143.94 88888.00 2020-10-26 19:16:42.000 300 33828.15 359.60 17143.90 88888.00 2020-10-26 19:16:43.000 300 33828.15 359.60 17143.91 88888.00 2020-10-26 19:16:44.000 300 33828.20 359.56 17143.94 88888.00 2020-10-26 19:16:45.000 300 33828.21 359.57 17143.93 37925.22 2020-10-26 19:16:46.000 300 33828.15 359.60 17143.95 88888.00 2020-10-26 19:16:47.000 300 33828.12 359.61 17143.92 88888.00 2020-10-26 19:16:48.000 300 33828.12 359.61 17143.96 88888.00 2020-10-26 19:16:49.000 300 33828.14 359.59 17144.00 88888.00 2020-10-26 19:16:50.000 300 33828.16 359.54 17144.00 37925.19 2020-10-26 19:16:51.000 300 33828.16 359.52 17143.98 88888.00 2020-10-26 19:16:52.000 300 33828.17 359.55 17143.95 88888.00 2020-10-26 19:16:53.000 300 33828.18 359.52 17143.98 88888.00 2020-10-26 19:16:54.000 300 33828.17 359.50 17143.99 88888.00 2020-10-26 19:16:55.000 300 33828.17 359.53 17143.96 37925.30 2020-10-26 19:16:56.000 300 33828.18 359.59 17143.97 88888.00 2020-10-26 19:16:57.000 300 33828.17 359.57 17143.92 88888.00 2020-10-26 19:16:58.000 300 33828.16 359.57 17143.95 88888.00 2020-10-26 19:16:59.000 300 33828.19 359.53 17143.99 88888.00 2020-10-26 19:17:00.000 300 33828.16 359.54 17144.00 37925.35 2020-10-26 19:17:01.000 300 33828.19 359.54 17144.02 88888.00 2020-10-26 19:17:02.000 300 33828.16 359.58 17144.00 88888.00 2020-10-26 19:17:03.000 300 33828.13 359.56 17143.98 88888.00 2020-10-26 19:17:04.000 300 33828.12 359.56 17143.99 88888.00 2020-10-26 19:17:05.000 300 33828.14 359.57 17143.96 37925.26 2020-10-26 19:17:06.000 300 33828.13 359.58 17144.00 88888.00 2020-10-26 19:17:07.000 300 33828.13 359.56 17144.00 88888.00 2020-10-26 19:17:08.000 300 33828.08 359.56 17143.98 88888.00 2020-10-26 19:17:09.000 300 33828.06 359.54 17144.01 88888.00 2020-10-26 19:17:10.000 300 33828.07 359.56 17144.01 37925.30 2020-10-26 19:17:11.000 300 33828.01 359.60 17144.03 88888.00 2020-10-26 19:17:12.000 300 33828.00 359.60 17143.99 88888.00 2020-10-26 19:17:13.000 300 33827.97 359.61 17144.02 88888.00 2020-10-26 19:17:14.000 300 33827.97 359.61 17143.99 88888.00 2020-10-26 19:17:15.000 300 33827.96 359.64 17143.97 37925.20 2020-10-26 19:17:16.000 300 33827.94 359.68 17143.96 88888.00 2020-10-26 19:17:17.000 300 33827.94 359.66 17143.96 88888.00 2020-10-26 19:17:18.000 300 33827.95 359.70 17144.01 88888.00 2020-10-26 19:17:19.000 300 33827.97 359.71 17144.01 88888.00 2020-10-26 19:17:20.000 300 33827.97 359.70 17143.97 37925.20 2020-10-26 19:17:21.000 300 33828.01 359.76 17144.01 88888.00 2020-10-26 19:17:22.000 300 33828.04 359.72 17144.02 88888.00 2020-10-26 19:17:23.000 300 33828.03 359.72 17143.98 88888.00 2020-10-26 19:17:24.000 300 33828.01 359.73 17143.98 88888.00 2020-10-26 19:17:25.000 300 33828.03 359.73 17143.96 37925.24 2020-10-26 19:17:26.000 300 33828.11 359.69 17143.98 88888.00 2020-10-26 19:17:27.000 300 33828.15 359.66 17143.95 88888.00 2020-10-26 19:17:28.000 300 33828.16 359.63 17143.98 88888.00 2020-10-26 19:17:29.000 300 33828.21 359.63 17143.97 88888.00 2020-10-26 19:17:30.000 300 33828.21 359.63 17143.95 37925.24 2020-10-26 19:17:31.000 300 33828.20 359.64 17143.95 88888.00 2020-10-26 19:17:32.000 300 33828.20 359.64 17143.93 88888.00 2020-10-26 19:17:33.000 300 33828.24 359.68 17143.91 88888.00 2020-10-26 19:17:34.000 300 33828.25 359.68 17143.95 88888.00 2020-10-26 19:17:35.000 300 33828.23 359.66 17143.95 37925.32 2020-10-26 19:17:36.000 300 33828.24 359.67 17143.95 88888.00 2020-10-26 19:17:37.000 300 33828.21 359.63 17143.94 88888.00 2020-10-26 19:17:38.000 300 33828.18 359.66 17143.95 88888.00 2020-10-26 19:17:39.000 300 33828.15 359.67 17143.94 88888.00 2020-10-26 19:17:40.000 300 33828.19 359.69 17143.93 37925.29 2020-10-26 19:17:41.000 300 33828.16 359.65 17143.94 88888.00 2020-10-26 19:17:42.000 300 33828.12 359.69 17143.95 88888.00 2020-10-26 19:17:43.000 300 33828.14 359.74 17143.95 88888.00 2020-10-26 19:17:44.000 300 33828.14 359.77 17144.01 88888.00 2020-10-26 19:17:45.000 300 33828.12 359.75 17143.98 37925.27 2020-10-26 19:17:46.000 300 33828.08 359.76 17144.00 88888.00 2020-10-26 19:17:47.000 300 33828.02 359.76 17143.98 88888.00 2020-10-26 19:17:48.000 300 33828.03 359.73 17143.92 88888.00 2020-10-26 19:17:49.000 300 33828.03 359.75 17143.95 88888.00 2020-10-26 19:17:50.000 300 33828.04 359.76 17143.98 37925.22 2020-10-26 19:17:51.000 300 33828.03 359.75 17144.00 88888.00 2020-10-26 19:17:52.000 300 33828.09 359.75 17143.99 88888.00 2020-10-26 19:17:53.000 300 33828.11 359.74 17143.98 88888.00 2020-10-26 19:17:54.000 300 33828.10 359.73 17143.95 88888.00 2020-10-26 19:17:55.000 300 33828.12 359.76 17143.93 37925.27 2020-10-26 19:17:56.000 300 33828.14 359.72 17143.90 88888.00 2020-10-26 19:17:57.000 300 33828.16 359.71 17143.93 88888.00 2020-10-26 19:17:58.000 300 33828.20 359.71 17143.96 88888.00 2020-10-26 19:17:59.000 300 33828.22 359.71 17143.96 88888.00 2020-10-26 19:18:00.000 300 33828.22 359.71 17143.96 37925.27 2020-10-26 19:18:01.000 300 33828.27 359.75 17143.96 88888.00 2020-10-26 19:18:02.000 300 33828.29 359.74 17143.97 88888.00 2020-10-26 19:18:03.000 300 33828.28 359.72 17143.96 88888.00 2020-10-26 19:18:04.000 300 33828.31 359.77 17143.94 88888.00 2020-10-26 19:18:05.000 300 33828.31 359.78 17143.94 37925.42 2020-10-26 19:18:06.000 300 33828.33 359.80 17143.93 88888.00 2020-10-26 19:18:07.000 300 33828.31 359.79 17143.92 88888.00 2020-10-26 19:18:08.000 300 33828.32 359.80 17143.93 88888.00 2020-10-26 19:18:09.000 300 33828.32 359.81 17143.93 88888.00 2020-10-26 19:18:10.000 300 33828.31 359.81 17143.96 37925.45 2020-10-26 19:18:11.000 300 33828.26 359.80 17144.00 88888.00 2020-10-26 19:18:12.000 300 33828.29 359.80 17143.99 88888.00 2020-10-26 19:18:13.000 300 33828.32 359.80 17144.00 88888.00 2020-10-26 19:18:14.000 300 33828.30 359.82 17143.98 88888.00 2020-10-26 19:18:15.000 300 33828.29 359.81 17143.99 37925.44 2020-10-26 19:18:16.000 300 33828.29 359.82 17144.01 88888.00 2020-10-26 19:18:17.000 300 33828.31 359.81 17144.00 88888.00 2020-10-26 19:18:18.000 300 33828.32 359.82 17143.99 88888.00 2020-10-26 19:18:19.000 300 33828.33 359.85 17143.98 88888.00 2020-10-26 19:18:20.000 300 33828.35 359.83 17144.02 37925.38 2020-10-26 19:18:21.000 300 33828.36 359.78 17144.00 88888.00 2020-10-26 19:18:22.000 300 33828.33 359.76 17143.98 88888.00 2020-10-26 19:18:23.000 300 33828.34 359.80 17143.99 88888.00 2020-10-26 19:18:24.000 300 33828.38 359.79 17143.99 88888.00 2020-10-26 19:18:25.000 300 33828.39 359.79 17143.96 37925.47 2020-10-26 19:18:26.000 300 33828.41 359.82 17143.95 88888.00 2020-10-26 19:18:27.000 300 33828.42 359.80 17143.95 88888.00 2020-10-26 19:18:28.000 300 33828.44 359.78 17143.94 88888.00 2020-10-26 19:18:29.000 300 33828.47 359.79 17143.94 88888.00 2020-10-26 19:18:30.000 300 33828.45 359.81 17143.95 37925.47 2020-10-26 19:18:31.000 300 33828.43 359.82 17143.95 88888.00 2020-10-26 19:18:32.000 300 33828.46 359.82 17143.95 88888.00 2020-10-26 19:18:33.000 300 33828.49 359.79 17143.96 88888.00 2020-10-26 19:18:34.000 300 33828.48 359.75 17144.00 88888.00 2020-10-26 19:18:35.000 300 33828.47 359.74 17144.00 37925.61 2020-10-26 19:18:36.000 300 33828.44 359.76 17143.97 88888.00 2020-10-26 19:18:37.000 300 33828.44 359.81 17143.96 88888.00 2020-10-26 19:18:38.000 300 33828.47 359.82 17143.95 88888.00 2020-10-26 19:18:39.000 300 33828.46 359.80 17143.98 88888.00 2020-10-26 19:18:40.000 300 33828.43 359.80 17144.00 37925.59 2020-10-26 19:18:41.000 300 33828.42 359.79 17143.99 88888.00 2020-10-26 19:18:42.000 300 33828.41 359.80 17143.96 88888.00 2020-10-26 19:18:43.000 300 33828.39 359.78 17143.96 88888.00 2020-10-26 19:18:44.000 300 33828.41 359.81 17143.98 88888.00 2020-10-26 19:18:45.000 300 33828.43 359.82 17143.97 37925.42 2020-10-26 19:18:46.000 300 33828.41 359.79 17143.97 88888.00 2020-10-26 19:18:47.000 300 33828.45 359.78 17143.98 88888.00 2020-10-26 19:18:48.000 300 33828.48 359.81 17143.97 88888.00 2020-10-26 19:18:49.000 300 33828.43 359.84 17143.97 88888.00 2020-10-26 19:18:50.000 300 33828.42 359.85 17144.00 37925.48 2020-10-26 19:18:51.000 300 33828.41 359.76 17144.02 88888.00 2020-10-26 19:18:52.000 300 33828.42 359.74 17144.02 88888.00 2020-10-26 19:18:53.000 300 33828.40 359.73 17143.96 88888.00 2020-10-26 19:18:54.000 300 33828.43 359.75 17143.98 88888.00 2020-10-26 19:18:55.000 300 33828.43 359.79 17143.98 37925.53 2020-10-26 19:18:56.000 300 33828.41 359.80 17143.97 88888.00 2020-10-26 19:18:57.000 300 33828.41 359.81 17143.92 88888.00 2020-10-26 19:18:58.000 300 33828.42 359.83 17143.92 88888.00 2020-10-26 19:18:59.000 300 33828.45 359.81 17143.92 88888.00 2020-10-26 19:19:00.000 300 33828.51 359.82 17143.90 37925.51 2020-10-26 19:19:01.000 300 33828.46 359.79 17143.93 88888.00 2020-10-26 19:19:02.000 300 33828.48 359.79 17143.93 88888.00 2020-10-26 19:19:03.000 300 33828.49 359.77 17143.91 88888.00 2020-10-26 19:19:04.000 300 33828.53 359.78 17143.93 88888.00 2020-10-26 19:19:05.000 300 33828.50 359.82 17143.94 37925.58 2020-10-26 19:19:06.000 300 33828.47 359.83 17143.97 88888.00 2020-10-26 19:19:07.000 300 33828.47 359.84 17143.94 88888.00 2020-10-26 19:19:08.000 300 33828.49 359.81 17143.93 88888.00 2020-10-26 19:19:09.000 300 33828.47 359.81 17143.94 88888.00 2020-10-26 19:19:10.000 300 33828.50 359.81 17143.95 37925.57 2020-10-26 19:19:11.000 300 33828.49 359.83 17143.96 88888.00 2020-10-26 19:19:12.000 300 33828.49 359.87 17143.93 88888.00 2020-10-26 19:19:13.000 300 33828.45 359.86 17143.87 88888.00 2020-10-26 19:19:14.000 300 33828.43 359.84 17143.87 88888.00 2020-10-26 19:19:15.000 300 33828.43 359.87 17143.89 37925.48 2020-10-26 19:19:16.000 300 33828.44 359.87 17143.92 88888.00 2020-10-26 19:19:17.000 300 33828.42 359.83 17143.88 88888.00 2020-10-26 19:19:18.000 300 33828.39 359.82 17143.88 88888.00 2020-10-26 19:19:19.000 300 33828.39 359.85 17143.92 88888.00 2020-10-26 19:19:20.000 300 33828.34 359.87 17143.89 37925.57 2020-10-26 19:19:21.000 300 33828.36 359.90 17143.90 88888.00 2020-10-26 19:19:22.000 300 33828.34 359.88 17143.91 88888.00 2020-10-26 19:19:23.000 300 33828.36 359.84 17143.92 88888.00 2020-10-26 19:19:24.000 300 33828.35 359.81 17143.90 88888.00 2020-10-26 19:19:25.000 300 33828.32 359.88 17143.89 37925.45 2020-10-26 19:19:26.000 300 33828.34 359.86 17143.88 88888.00 2020-10-26 19:19:27.000 300 33828.29 359.87 17143.89 88888.00 2020-10-26 19:19:28.000 300 33828.31 359.89 17143.95 88888.00 2020-10-26 19:19:29.000 300 33828.32 359.92 17143.89 88888.00 2020-10-26 19:19:30.000 300 33828.32 359.89 17143.91 37925.43 2020-10-26 19:19:31.000 300 33828.34 359.88 17143.89 88888.00 2020-10-26 19:19:32.000 300 33828.37 359.91 17143.88 88888.00 2020-10-26 19:19:33.000 300 33828.37 359.93 17143.90 88888.00 2020-10-26 19:19:34.000 300 33828.37 359.96 17143.90 88888.00 2020-10-26 19:19:35.000 300 33828.40 359.95 17143.86 37925.49 2020-10-26 19:19:36.000 300 33828.41 359.92 17143.88 88888.00 2020-10-26 19:19:37.000 300 33828.39 359.91 17143.90 88888.00 2020-10-26 19:19:38.000 300 33828.40 359.89 17143.90 88888.00 2020-10-26 19:19:39.000 300 33828.41 359.90 17143.93 88888.00 2020-10-26 19:19:40.000 300 33828.40 359.90 17143.94 37925.50 2020-10-26 19:19:41.000 300 33828.40 359.90 17143.92 88888.00 2020-10-26 19:19:42.000 300 33828.41 359.90 17143.92 88888.00 2020-10-26 19:19:43.000 300 33828.36 359.91 17143.91 88888.00 2020-10-26 19:19:44.000 300 33828.39 359.95 17143.91 88888.00 2020-10-26 19:19:45.000 300 33828.38 359.97 17143.94 37925.43 2020-10-26 19:19:46.000 300 33828.39 359.95 17143.91 88888.00 2020-10-26 19:19:47.000 300 33828.39 359.93 17143.87 88888.00 2020-10-26 19:19:48.000 300 33828.35 359.93 17143.90 88888.00 2020-10-26 19:19:49.000 300 33828.34 359.95 17143.92 88888.00 2020-10-26 19:19:50.000 300 33828.36 359.93 17143.93 37925.38 2020-10-26 19:19:51.000 300 33828.35 359.94 17143.90 88888.00 2020-10-26 19:19:52.000 300 33828.35 359.97 17143.93 88888.00 2020-10-26 19:19:53.000 300 33828.36 359.95 17143.93 88888.00 2020-10-26 19:19:54.000 300 33828.36 359.94 17143.92 88888.00 2020-10-26 19:19:55.000 300 33828.36 359.89 17143.91 37925.32 2020-10-26 19:19:56.000 300 33828.36 359.89 17143.91 88888.00 2020-10-26 19:19:57.000 300 33828.36 359.92 17143.93 88888.00 2020-10-26 19:19:58.000 300 33828.34 359.91 17143.88 88888.00 2020-10-26 19:19:59.000 300 33828.36 359.93 17143.90 88888.00 2020-10-26 19:20:00.000 300 33828.39 359.96 17143.89 37925.40 2020-10-26 19:20:01.000 300 33828.42 359.95 17143.88 88888.00 2020-10-26 19:20:02.000 300 33828.46 359.95 17143.89 88888.00 2020-10-26 19:20:03.000 300 33828.47 359.96 17143.85 88888.00 2020-10-26 19:20:04.000 300 33828.47 359.97 17143.83 88888.00 2020-10-26 19:20:05.000 300 33828.51 359.99 17143.88 37925.47 2020-10-26 19:20:06.000 300 33828.54 360.01 17143.87 88888.00 2020-10-26 19:20:07.000 300 33828.54 360.03 17143.91 88888.00 2020-10-26 19:20:08.000 300 33828.56 360.03 17143.94 88888.00 2020-10-26 19:20:09.000 300 33828.54 359.98 17143.95 88888.00 2020-10-26 19:20:10.000 300 33828.57 359.98 17143.93 37925.54 2020-10-26 19:20:11.000 300 33828.59 360.00 17143.95 88888.00 2020-10-26 19:20:12.000 300 33828.60 359.99 17143.93 88888.00 2020-10-26 19:20:13.000 300 33828.61 359.99 17143.96 88888.00 2020-10-26 19:20:14.000 300 33828.63 360.00 17143.98 88888.00 2020-10-26 19:20:15.000 300 33828.65 360.04 17143.95 37925.65 2020-10-26 19:20:16.000 300 33828.63 360.04 17143.94 88888.00 2020-10-26 19:20:17.000 300 33828.62 359.99 17143.97 88888.00 2020-10-26 19:20:18.000 300 33828.67 359.99 17143.96 88888.00 2020-10-26 19:20:19.000 300 33828.67 359.98 17143.94 88888.00 2020-10-26 19:20:20.000 300 33828.65 359.93 17143.96 37925.69 2020-10-26 19:20:21.000 300 33828.64 359.96 17144.00 88888.00 2020-10-26 19:20:22.000 300 33828.64 359.96 17144.00 88888.00 2020-10-26 19:20:23.000 300 33828.63 359.99 17143.98 88888.00 2020-10-26 19:20:24.000 300 33828.60 360.01 17143.95 88888.00 2020-10-26 19:20:25.000 300 33828.58 359.98 17143.97 37925.75 2020-10-26 19:20:26.000 300 33828.56 360.01 17143.99 88888.00 2020-10-26 19:20:27.000 300 33828.57 360.00 17143.98 88888.00 2020-10-26 19:20:28.000 300 33828.58 360.01 17143.98 88888.00 2020-10-26 19:20:29.000 300 33828.53 360.00 17144.00 88888.00 2020-10-26 19:20:30.000 300 33828.50 360.03 17144.02 37925.62 2020-10-26 19:20:31.000 300 33828.47 360.01 17144.03 88888.00 2020-10-26 19:20:32.000 300 33828.49 360.00 17144.00 88888.00 2020-10-26 19:20:33.000 300 33828.47 360.05 17143.97 88888.00 2020-10-26 19:20:34.000 300 33828.45 360.02 17143.95 88888.00 2020-10-26 19:20:35.000 300 33828.47 359.99 17143.97 37925.61 2020-10-26 19:20:36.000 300 33828.48 360.00 17143.98 88888.00 2020-10-26 19:20:37.000 300 33828.45 359.99 17143.99 88888.00 2020-10-26 19:20:38.000 300 33828.45 359.99 17144.02 88888.00 2020-10-26 19:20:39.000 300 33828.45 359.98 17144.02 88888.00 2020-10-26 19:20:40.000 300 33828.47 359.96 17144.02 37925.52 2020-10-26 19:20:41.000 300 33828.46 359.94 17144.06 88888.00 2020-10-26 19:20:42.000 300 33828.46 359.94 17144.07 88888.00 2020-10-26 19:20:43.000 300 33828.44 359.90 17144.03 88888.00 2020-10-26 19:20:44.000 300 33828.47 359.89 17144.04 88888.00 2020-10-26 19:20:45.000 300 33828.46 359.85 17144.01 37925.53 2020-10-26 19:20:46.000 300 33828.43 359.85 17144.01 88888.00 2020-10-26 19:20:47.000 300 33828.41 359.89 17144.04 88888.00 2020-10-26 19:20:48.000 300 33828.43 359.88 17144.06 88888.00 2020-10-26 19:20:49.000 300 33828.44 359.89 17144.07 88888.00 2020-10-26 19:20:50.000 300 33828.44 359.85 17144.01 37925.49 2020-10-26 19:20:51.000 300 33828.38 359.86 17143.97 88888.00 2020-10-26 19:20:52.000 300 33828.38 359.90 17144.00 88888.00 2020-10-26 19:20:53.000 300 33828.37 359.90 17143.99 88888.00 2020-10-26 19:20:54.000 300 33828.37 359.94 17144.00 88888.00 2020-10-26 19:20:55.000 300 33828.38 359.95 17144.01 37925.44 2020-10-26 19:20:56.000 300 33828.36 359.91 17144.03 88888.00 2020-10-26 19:20:57.000 300 33828.35 359.88 17144.03 88888.00 2020-10-26 19:20:58.000 300 33828.33 359.86 17144.06 88888.00 2020-10-26 19:20:59.000 300 33828.30 359.91 17144.09 88888.00 2020-10-26 19:21:00.000 300 33828.32 359.94 17144.06 37925.43 2020-10-26 19:21:01.000 300 33828.32 359.94 17144.03 88888.00 2020-10-26 19:21:02.000 300 33828.27 359.90 17144.04 88888.00 2020-10-26 19:21:03.000 300 33828.29 359.89 17144.07 88888.00 2020-10-26 19:21:04.000 300 33828.27 359.90 17144.09 88888.00 2020-10-26 19:21:05.000 300 33828.25 359.91 17144.03 37925.34 2020-10-26 19:21:06.000 300 33828.28 359.91 17144.00 88888.00 2020-10-26 19:21:07.000 300 33828.27 359.92 17144.01 88888.00 2020-10-26 19:21:08.000 300 33828.25 359.90 17143.98 88888.00 2020-10-26 19:21:09.000 300 33828.22 359.88 17143.96 88888.00 2020-10-26 19:21:10.000 300 33828.26 359.85 17143.96 37925.29 2020-10-26 19:21:11.000 300 33828.27 359.91 17143.98 88888.00 2020-10-26 19:21:12.000 300 33828.28 359.93 17144.00 88888.00 2020-10-26 19:21:13.000 300 33828.32 359.91 17143.95 88888.00 2020-10-26 19:21:14.000 300 33828.34 359.93 17143.96 88888.00 2020-10-26 19:21:15.000 300 33828.32 359.92 17143.92 37925.31 2020-10-26 19:21:16.000 300 33828.33 359.95 17143.97 88888.00 2020-10-26 19:21:17.000 300 33828.30 359.96 17143.96 88888.00 2020-10-26 19:21:18.000 300 33828.30 359.97 17143.94 88888.00 2020-10-26 19:21:19.000 300 33828.30 359.90 17143.95 88888.00 2020-10-26 19:21:20.000 300 33828.33 359.93 17143.98 37925.38 2020-10-26 19:21:21.000 300 33828.31 360.00 17144.01 88888.00 2020-10-26 19:21:22.000 300 33828.35 359.98 17144.04 88888.00 2020-10-26 19:21:23.000 300 33828.35 359.99 17144.04 88888.00 2020-10-26 19:21:24.000 300 33828.35 359.99 17144.05 88888.00 2020-10-26 19:21:25.000 300 33828.32 360.00 17144.04 37925.39 2020-10-26 19:21:26.000 300 33828.35 359.95 17144.03 88888.00 2020-10-26 19:21:27.000 300 33828.35 359.91 17144.01 88888.00 2020-10-26 19:21:28.000 300 33828.33 359.92 17144.01 88888.00 2020-10-26 19:21:29.000 300 33828.29 359.89 17144.02 88888.00 2020-10-26 19:21:30.000 300 33828.28 359.89 17144.02 37925.37 2020-10-26 19:21:31.000 300 33828.29 359.87 17143.98 88888.00 2020-10-26 19:21:32.000 300 33828.30 359.89 17144.00 88888.00 2020-10-26 19:21:33.000 300 33828.29 359.91 17144.02 88888.00 2020-10-26 19:21:34.000 300 33828.30 359.92 17144.02 88888.00 2020-10-26 19:21:35.000 300 33828.26 359.92 17144.01 37925.46 2020-10-26 19:21:36.000 300 33828.26 359.92 17144.00 88888.00 2020-10-26 19:21:37.000 300 33828.30 359.94 17144.01 88888.00 2020-10-26 19:21:38.000 300 33828.31 359.94 17143.98 88888.00 2020-10-26 19:21:39.000 300 33828.30 359.95 17144.04 88888.00 2020-10-26 19:21:40.000 300 33828.32 359.93 17144.08 37925.38 2020-10-26 19:21:41.000 300 33828.34 359.94 17144.03 88888.00 2020-10-26 19:21:42.000 300 33828.33 359.94 17144.00 88888.00 2020-10-26 19:21:43.000 300 33828.32 359.87 17144.04 88888.00 2020-10-26 19:21:44.000 300 33828.31 359.86 17144.06 88888.00 2020-10-26 19:21:45.000 300 33828.30 359.88 17144.07 37925.34 2020-10-26 19:21:46.000 300 33828.29 359.89 17144.03 88888.00 2020-10-26 19:21:47.000 300 33828.31 359.88 17144.02 88888.00 2020-10-26 19:21:48.000 300 33828.31 359.84 17144.05 88888.00 2020-10-26 19:21:49.000 300 33828.29 359.87 17144.03 88888.00 2020-10-26 19:21:50.000 300 33828.30 359.89 17144.07 37925.41 2020-10-26 19:21:51.000 300 33828.28 359.88 17144.05 88888.00 2020-10-26 19:21:52.000 300 33828.29 359.82 17144.08 88888.00 2020-10-26 19:21:53.000 300 33828.30 359.82 17144.10 88888.00 2020-10-26 19:21:54.000 300 33828.30 359.88 17144.05 88888.00 2020-10-26 19:21:55.000 300 33828.25 359.84 17144.04 37925.38 2020-10-26 19:21:56.000 300 33828.22 359.81 17144.05 88888.00 2020-10-26 19:21:57.000 300 33828.18 359.83 17144.06 88888.00 2020-10-26 19:21:58.000 300 33828.19 359.82 17144.06 88888.00 2020-10-26 19:21:59.000 300 33828.21 359.89 17144.08 88888.00 2020-10-26 19:22:00.000 300 33828.23 359.88 17144.08 37925.35 2020-10-26 19:22:01.000 300 33828.20 359.88 17144.06 88888.00 2020-10-26 19:22:02.000 300 33828.17 359.86 17144.05 88888.00 2020-10-26 19:22:03.000 300 33828.20 359.85 17144.08 88888.00 2020-10-26 19:22:04.000 300 33828.20 359.89 17144.05 88888.00 2020-10-26 19:22:05.000 300 33828.26 359.87 17144.00 37925.40 2020-10-26 19:22:06.000 300 33828.25 359.87 17144.02 88888.00 2020-10-26 19:22:07.000 300 33828.19 359.87 17144.03 88888.00 2020-10-26 19:22:08.000 300 33828.19 359.86 17144.06 88888.00 2020-10-26 19:22:09.000 300 33828.22 359.84 17144.08 88888.00 2020-10-26 19:22:10.000 300 33828.23 359.82 17144.05 37925.31 2020-10-26 19:22:11.000 300 33828.21 359.82 17144.02 88888.00 2020-10-26 19:22:12.000 300 33828.20 359.80 17144.01 88888.00 2020-10-26 19:22:13.000 300 33828.20 359.77 17143.94 88888.00 2020-10-26 19:22:14.000 300 33828.21 359.76 17143.97 88888.00 2020-10-26 19:22:15.000 300 33828.24 359.77 17144.00 37925.25 2020-10-26 19:22:16.000 300 33828.23 359.79 17144.01 88888.00 2020-10-26 19:22:17.000 300 33828.21 359.78 17144.00 88888.00 2020-10-26 19:22:18.000 300 33828.19 359.76 17143.98 88888.00 2020-10-26 19:22:19.000 300 33828.21 359.78 17144.03 88888.00 2020-10-26 19:22:20.000 300 33828.20 359.83 17144.05 37925.30 2020-10-26 19:22:21.000 300 33828.18 359.84 17144.06 88888.00 2020-10-26 19:22:22.000 300 33828.15 359.87 17144.08 88888.00 2020-10-26 19:22:23.000 300 33828.15 359.88 17144.08 88888.00 2020-10-26 19:22:24.000 300 33828.15 359.87 17144.07 88888.00 2020-10-26 19:22:25.000 300 33828.15 359.86 17144.07 37925.31 2020-10-26 19:22:26.000 300 33828.14 359.92 17144.06 88888.00 2020-10-26 19:22:27.000 300 33828.12 359.86 17144.06 88888.00 2020-10-26 19:22:28.000 300 33828.11 359.83 17144.06 88888.00 2020-10-26 19:22:29.000 300 33828.09 359.87 17144.03 88888.00 2020-10-26 19:22:30.000 300 33828.09 359.86 17144.03 37925.19 2020-10-26 19:22:31.000 300 33828.12 359.92 17144.06 88888.00 2020-10-26 19:22:32.000 300 33828.09 359.90 17144.09 88888.00 2020-10-26 19:22:33.000 300 33828.13 359.91 17144.07 88888.00 2020-10-26 19:22:34.000 300 33828.16 359.89 17144.09 88888.00 2020-10-26 19:22:35.000 300 33828.13 359.90 17144.10 37925.28 2020-10-26 19:22:36.000 300 33828.12 359.88 17144.14 88888.00 2020-10-26 19:22:37.000 300 33828.11 359.87 17144.09 88888.00 2020-10-26 19:22:38.000 300 33828.10 359.91 17144.06 88888.00 2020-10-26 19:22:39.000 300 33828.11 359.92 17144.05 88888.00 2020-10-26 19:22:40.000 300 33828.06 359.90 17144.00 37925.21 2020-10-26 19:22:41.000 300 33828.01 359.89 17144.00 88888.00 2020-10-26 19:22:42.000 300 33828.03 359.91 17144.05 88888.00 2020-10-26 19:22:43.000 300 33828.06 359.90 17144.06 88888.00 2020-10-26 19:22:44.000 300 33828.03 359.90 17144.04 88888.00 2020-10-26 19:22:45.000 300 33828.03 359.87 17144.06 37925.22 2020-10-26 19:22:46.000 300 33828.04 359.88 17144.07 88888.00 2020-10-26 19:22:47.000 300 33828.05 359.95 17144.03 88888.00 2020-10-26 19:22:48.000 300 33828.02 359.94 17144.02 88888.00 2020-10-26 19:22:49.000 300 33828.02 359.95 17144.04 88888.00 2020-10-26 19:22:50.000 300 33828.01 359.93 17144.09 37925.20 2020-10-26 19:22:51.000 300 33827.96 359.90 17144.11 88888.00 2020-10-26 19:22:52.000 300 33827.92 359.91 17144.09 88888.00 2020-10-26 19:22:53.000 300 33827.91 359.91 17144.05 88888.00 2020-10-26 19:22:54.000 300 33827.87 359.95 17144.05 88888.00 2020-10-26 19:22:55.000 300 33827.86 359.94 17144.10 37925.12 2020-10-26 19:22:56.000 300 33827.85 359.92 17144.11 88888.00 2020-10-26 19:22:57.000 300 33827.82 359.88 17144.03 88888.00 2020-10-26 19:22:58.000 300 33827.81 359.87 17144.00 88888.00 2020-10-26 19:22:59.000 300 33827.78 359.88 17144.00 88888.00 2020-10-26 19:23:00.000 300 33827.75 359.93 17144.01 37925.01 2020-10-26 19:23:01.000 300 33827.76 359.94 17143.97 88888.00 2020-10-26 19:23:02.000 300 33827.77 359.96 17144.01 88888.00 2020-10-26 19:23:03.000 300 33827.73 359.97 17144.05 88888.00 2020-10-26 19:23:04.000 300 33827.73 359.97 17144.06 88888.00 2020-10-26 19:23:05.000 300 33827.73 359.97 17144.07 37924.98 2020-10-26 19:23:06.000 300 33827.72 359.97 17144.08 88888.00 2020-10-26 19:23:07.000 300 33827.70 359.95 17144.07 88888.00 2020-10-26 19:23:08.000 300 33827.70 360.00 17144.06 88888.00 2020-10-26 19:23:09.000 300 33827.68 360.01 17144.06 88888.00 2020-10-26 19:23:10.000 300 33827.66 360.01 17144.08 37924.90 2020-10-26 19:23:11.000 300 33827.65 360.02 17144.11 88888.00 2020-10-26 19:23:12.000 300 33827.62 360.04 17144.04 88888.00 2020-10-26 19:23:13.000 300 33827.66 360.04 17144.04 88888.00 2020-10-26 19:23:14.000 300 33827.68 360.08 17144.03 88888.00 2020-10-26 19:23:15.000 300 33827.67 360.06 17144.04 37924.87 2020-10-26 19:23:16.000 300 33827.68 360.05 17144.05 88888.00 2020-10-26 19:23:17.000 300 33827.68 360.08 17144.08 88888.00 2020-10-26 19:23:18.000 300 33827.69 360.13 17144.05 88888.00 2020-10-26 19:23:19.000 300 33827.72 360.10 17144.01 88888.00 2020-10-26 19:23:20.000 300 33827.73 360.06 17144.04 37924.87 2020-10-26 19:23:21.000 300 33827.72 360.06 17144.03 88888.00 2020-10-26 19:23:22.000 300 33827.67 360.07 17144.00 88888.00 2020-10-26 19:23:23.000 300 33827.70 360.06 17144.01 88888.00 2020-10-26 19:23:24.000 300 33827.76 360.04 17144.07 88888.00 2020-10-26 19:23:25.000 300 33827.76 360.05 17144.09 37924.97 2020-10-26 19:23:26.000 300 33827.75 360.07 17144.08 88888.00 2020-10-26 19:23:27.000 300 33827.73 360.08 17144.04 88888.00 2020-10-26 19:23:28.000 300 33827.73 360.08 17144.06 88888.00 2020-10-26 19:23:29.000 300 33827.75 360.06 17144.05 88888.00 2020-10-26 19:23:30.000 300 33827.77 360.08 17144.05 37924.90 2020-10-26 19:23:31.000 300 33827.76 360.09 17144.05 88888.00 2020-10-26 19:23:32.000 300 33827.74 360.11 17144.05 88888.00 2020-10-26 19:23:33.000 300 33827.70 360.09 17144.04 88888.00 2020-10-26 19:23:34.000 300 33827.73 360.13 17144.05 88888.00 2020-10-26 19:23:35.000 300 33827.69 360.12 17144.06 37924.84 2020-10-26 19:23:36.000 300 33827.67 360.12 17144.07 88888.00 2020-10-26 19:23:37.000 300 33827.62 360.15 17144.04 88888.00 2020-10-26 19:23:38.000 300 33827.58 360.13 17144.05 88888.00 2020-10-26 19:23:39.000 300 33827.55 360.14 17144.06 88888.00 2020-10-26 19:23:40.000 300 33827.56 360.13 17144.06 37924.83 2020-10-26 19:23:41.000 300 33827.56 360.14 17144.09 88888.00 2020-10-26 19:23:42.000 300 33827.56 360.12 17144.10 88888.00 2020-10-26 19:23:43.000 300 33827.55 360.10 17144.11 88888.00 2020-10-26 19:23:44.000 300 33827.56 360.11 17144.09 88888.00 2020-10-26 19:23:45.000 300 33827.57 360.12 17144.10 37924.73 2020-10-26 19:23:46.000 300 33827.57 360.10 17144.14 88888.00 2020-10-26 19:23:47.000 300 33827.52 360.12 17144.10 88888.00 2020-10-26 19:23:48.000 300 33827.58 360.14 17144.10 88888.00 2020-10-26 19:23:49.000 300 33827.58 360.13 17144.08 88888.00 2020-10-26 19:23:50.000 300 33827.62 360.17 17144.10 37924.77 2020-10-26 19:23:51.000 300 33827.61 360.17 17144.10 88888.00 2020-10-26 19:23:52.000 300 33827.60 360.17 17144.06 88888.00 2020-10-26 19:23:53.000 300 33827.61 360.18 17144.10 88888.00 2020-10-26 19:23:54.000 300 33827.64 360.15 17144.10 88888.00 2020-10-26 19:23:55.000 300 33827.66 360.17 17144.07 37924.81 2020-10-26 19:23:56.000 300 33827.63 360.16 17144.10 88888.00 2020-10-26 19:23:57.000 300 33827.59 360.19 17144.11 88888.00 2020-10-26 19:23:58.000 300 33827.63 360.19 17144.15 88888.00 2020-10-26 19:23:59.000 300 33827.69 360.21 17144.16 88888.00 2020-10-26 19:24:00.000 300 33827.69 360.19 17144.14 37924.92 2020-10-26 19:24:01.000 300 33827.68 360.18 17144.15 88888.00 2020-10-26 19:24:02.000 300 33827.67 360.19 17144.12 88888.00 2020-10-26 19:24:03.000 300 33827.65 360.22 17144.16 88888.00 2020-10-26 19:24:04.000 300 33827.64 360.21 17144.14 88888.00 2020-10-26 19:24:05.000 300 33827.57 360.22 17144.13 37924.83 2020-10-26 19:24:06.000 300 33827.50 360.28 17144.15 88888.00 2020-10-26 19:24:07.000 300 33827.49 360.31 17144.15 88888.00 2020-10-26 19:24:08.000 300 33827.42 360.33 17144.16 88888.00 2020-10-26 19:24:09.000 300 33827.39 360.31 17144.20 88888.00 2020-10-26 19:24:10.000 300 33827.41 360.31 17144.19 37924.76 2020-10-26 19:24:11.000 300 33827.39 360.30 17144.18 88888.00 2020-10-26 19:24:12.000 300 33827.38 360.33 17144.17 88888.00 2020-10-26 19:24:13.000 300 33827.39 360.34 17144.15 88888.00 2020-10-26 19:24:14.000 300 33827.39 360.32 17144.20 88888.00 2020-10-26 19:24:15.000 300 33827.37 360.37 17144.18 37924.65 2020-10-26 19:24:16.000 300 33827.37 360.34 17144.16 88888.00 2020-10-26 19:24:17.000 300 33827.42 360.36 17144.21 88888.00 2020-10-26 19:24:18.000 300 33827.43 360.35 17144.26 88888.00 2020-10-26 19:24:19.000 300 33827.46 360.31 17144.23 88888.00 2020-10-26 19:24:20.000 300 33827.49 360.31 17144.21 37924.66 2020-10-26 19:24:21.000 300 33827.48 360.37 17144.23 88888.00 2020-10-26 19:24:22.000 300 33827.50 360.38 17144.25 88888.00 2020-10-26 19:24:23.000 300 33827.54 360.41 17144.23 88888.00 2020-10-26 19:24:24.000 300 33827.55 360.37 17144.21 88888.00 2020-10-26 19:24:25.000 300 33827.56 360.33 17144.19 37924.65 2020-10-26 19:24:26.000 300 33827.53 360.35 17144.12 88888.00 2020-10-26 19:24:27.000 300 33827.49 360.35 17144.07 88888.00 2020-10-26 19:24:28.000 300 33827.52 360.30 17144.12 88888.00 2020-10-26 19:24:29.000 300 33827.51 360.33 17144.18 88888.00 2020-10-26 19:24:30.000 300 33827.52 360.36 17144.14 37924.76 2020-10-26 19:24:31.000 300 33827.53 360.35 17144.11 88888.00 2020-10-26 19:24:32.000 300 33827.51 360.33 17144.13 88888.00 2020-10-26 19:24:33.000 300 33827.48 360.36 17144.13 88888.00 2020-10-26 19:24:34.000 300 33827.49 360.39 17144.15 88888.00 2020-10-26 19:24:35.000 300 33827.50 360.38 17144.14 37924.70 2020-10-26 19:24:36.000 300 33827.46 360.38 17144.16 88888.00 2020-10-26 19:24:37.000 300 33827.41 360.37 17144.12 88888.00 2020-10-26 19:24:38.000 300 33827.41 360.40 17144.09 88888.00 2020-10-26 19:24:39.000 300 33827.32 360.37 17144.08 88888.00 2020-10-26 19:24:40.000 300 33827.28 360.37 17144.08 37924.55 2020-10-26 19:24:41.000 300 33827.21 360.41 17144.07 88888.00 2020-10-26 19:24:42.000 300 33827.22 360.43 17144.09 88888.00 2020-10-26 19:24:43.000 300 33827.22 360.48 17144.09 88888.00 2020-10-26 19:24:44.000 300 33827.21 360.46 17144.10 88888.00 2020-10-26 19:24:45.000 300 33827.19 360.45 17144.10 37924.57 2020-10-26 19:24:46.000 300 33827.19 360.50 17144.09 88888.00 2020-10-26 19:24:47.000 300 33827.17 360.52 17144.08 88888.00 2020-10-26 19:24:48.000 300 33827.19 360.47 17144.14 88888.00 2020-10-26 19:24:49.000 300 33827.19 360.47 17144.15 88888.00 2020-10-26 19:24:50.000 300 33827.19 360.52 17144.14 37924.41 2020-10-26 19:24:51.000 300 33827.18 360.52 17144.07 88888.00 2020-10-26 19:24:52.000 300 33827.21 360.52 17144.06 88888.00 2020-10-26 19:24:53.000 300 33827.19 360.52 17144.08 88888.00 2020-10-26 19:24:54.000 300 33827.19 360.48 17144.10 88888.00 2020-10-26 19:24:55.000 300 33827.17 360.48 17144.10 37924.49 2020-10-26 19:24:56.000 300 33827.20 360.50 17144.09 88888.00 2020-10-26 19:24:57.000 300 33827.18 360.50 17144.10 88888.00 2020-10-26 19:24:58.000 300 33827.14 360.48 17144.13 88888.00 2020-10-26 19:24:59.000 300 33827.15 360.51 17144.16 88888.00 2020-10-26 19:25:00.000 300 33827.19 360.49 17144.10 37924.46 2020-10-26 19:25:01.000 300 33827.18 360.48 17144.10 88888.00 2020-10-26 19:25:02.000 300 33827.20 360.49 17144.15 88888.00 2020-10-26 19:25:03.000 300 33827.23 360.51 17144.17 88888.00 2020-10-26 19:25:04.000 300 33827.27 360.53 17144.16 88888.00 2020-10-26 19:25:05.000 300 33827.24 360.52 17144.15 37924.50 2020-10-26 19:25:06.000 300 33827.23 360.54 17144.14 88888.00 2020-10-26 19:25:07.000 300 33827.19 360.52 17144.14 88888.00 2020-10-26 19:25:08.000 300 33827.17 360.54 17144.17 88888.00 2020-10-26 19:25:09.000 300 33827.17 360.52 17144.19 88888.00 2020-10-26 19:25:10.000 300 33827.18 360.51 17144.19 37924.45 2020-10-26 19:25:11.000 300 33827.18 360.54 17144.12 88888.00 2020-10-26 19:25:12.000 300 33827.17 360.52 17144.13 88888.00 2020-10-26 19:25:13.000 300 33827.18 360.51 17144.13 88888.00 2020-10-26 19:25:14.000 300 33827.17 360.53 17144.16 88888.00 2020-10-26 19:25:15.000 300 33827.14 360.54 17144.13 37924.50 2020-10-26 19:25:16.000 300 33827.14 360.55 17144.14 88888.00 2020-10-26 19:25:17.000 300 33827.16 360.54 17144.14 88888.00 2020-10-26 19:25:18.000 300 33827.16 360.53 17144.18 88888.00 2020-10-26 19:25:19.000 300 33827.15 360.50 17144.14 88888.00 2020-10-26 19:25:20.000 300 33827.15 360.56 17144.11 37924.34 2020-10-26 19:25:21.000 300 33827.12 360.55 17144.14 88888.00 2020-10-26 19:25:22.000 300 33827.11 360.57 17144.16 88888.00 2020-10-26 19:25:23.000 300 33827.11 360.55 17144.16 88888.00 2020-10-26 19:25:24.000 300 33827.10 360.53 17144.12 88888.00 2020-10-26 19:25:25.000 300 33827.10 360.53 17144.15 37924.37 2020-10-26 19:25:26.000 300 33827.10 360.50 17144.17 88888.00 2020-10-26 19:25:27.000 300 33827.12 360.47 17144.15 88888.00 2020-10-26 19:25:28.000 300 33827.12 360.51 17144.16 88888.00 2020-10-26 19:25:29.000 300 33827.12 360.53 17144.19 88888.00 2020-10-26 19:25:30.000 300 33827.11 360.54 17144.16 37924.43 2020-10-26 19:25:31.000 300 33827.11 360.53 17144.13 88888.00 2020-10-26 19:25:32.000 300 33827.12 360.58 17144.14 88888.00 2020-10-26 19:25:33.000 300 33827.14 360.59 17144.18 88888.00 2020-10-26 19:25:34.000 300 33827.16 360.59 17144.20 88888.00 2020-10-26 19:25:35.000 300 33827.16 360.55 17144.16 37924.45 2020-10-26 19:25:36.000 300 33827.15 360.53 17144.14 88888.00 2020-10-26 19:25:37.000 300 33827.10 360.57 17144.16 88888.00 2020-10-26 19:25:38.000 300 33827.05 360.52 17144.18 88888.00 2020-10-26 19:25:39.000 300 33827.04 360.52 17144.16 88888.00 2020-10-26 19:25:40.000 300 33827.03 360.52 17144.15 37924.45 2020-10-26 19:25:41.000 300 33827.01 360.56 17144.15 88888.00 2020-10-26 19:25:42.000 300 33827.03 360.56 17144.14 88888.00 2020-10-26 19:25:43.000 300 33827.03 360.59 17144.12 88888.00 2020-10-26 19:25:44.000 300 33827.03 360.59 17144.13 88888.00 2020-10-26 19:25:45.000 300 33827.02 360.60 17144.16 37924.30 2020-10-26 19:25:46.000 300 33827.05 360.58 17144.15 88888.00 2020-10-26 19:25:47.000 300 33827.04 360.56 17144.13 88888.00 2020-10-26 19:25:48.000 300 33827.03 360.60 17144.11 88888.00 2020-10-26 19:25:49.000 300 33827.04 360.63 17144.14 88888.00 2020-10-26 19:25:50.000 300 33827.06 360.59 17144.13 37924.29 2020-10-26 19:25:51.000 300 33827.02 360.61 17144.10 88888.00 2020-10-26 19:25:52.000 300 33827.04 360.67 17144.08 88888.00 2020-10-26 19:25:53.000 300 33827.06 360.59 17144.10 88888.00 2020-10-26 19:25:54.000 300 33827.08 360.64 17144.12 88888.00 2020-10-26 19:25:55.000 300 33827.06 360.70 17144.11 37924.35 2020-10-26 19:25:56.000 300 33827.02 360.68 17144.15 88888.00 2020-10-26 19:25:57.000 300 33827.00 360.66 17144.17 88888.00 2020-10-26 19:25:58.000 300 33827.08 360.67 17144.18 88888.00 2020-10-26 19:25:59.000 300 33827.03 360.67 17144.12 88888.00 2020-10-26 19:26:00.000 300 33827.03 360.67 17144.09 37924.36 2020-10-26 19:26:01.000 300 33827.05 360.65 17144.11 88888.00 2020-10-26 19:26:02.000 300 33827.05 360.68 17144.13 88888.00 2020-10-26 19:26:03.000 300 33827.02 360.71 17144.13 88888.00 2020-10-26 19:26:04.000 300 33827.03 360.71 17144.10 88888.00 2020-10-26 19:26:05.000 300 33826.99 360.67 17144.05 37924.33 2020-10-26 19:26:06.000 300 33826.99 360.68 17144.06 88888.00 2020-10-26 19:26:07.000 300 33827.02 360.72 17144.07 88888.00 2020-10-26 19:26:08.000 300 33827.01 360.74 17144.07 88888.00 2020-10-26 19:26:09.000 300 33826.99 360.72 17144.07 88888.00 2020-10-26 19:26:10.000 300 33826.95 360.73 17144.08 37924.35 2020-10-26 19:26:11.000 300 33826.94 360.77 17144.10 88888.00 2020-10-26 19:26:12.000 300 33826.90 360.81 17144.14 88888.00 2020-10-26 19:26:13.000 300 33826.89 360.80 17144.14 88888.00 2020-10-26 19:26:14.000 300 33826.89 360.78 17144.14 88888.00 2020-10-26 19:26:15.000 300 33826.85 360.80 17144.14 37924.21 2020-10-26 19:26:16.000 300 33826.84 360.76 17144.14 88888.00 2020-10-26 19:26:17.000 300 33826.80 360.78 17144.18 88888.00 2020-10-26 19:26:18.000 300 33826.77 360.79 17144.21 88888.00 2020-10-26 19:26:19.000 300 33826.77 360.79 17144.16 88888.00 2020-10-26 19:26:20.000 300 33826.78 360.78 17144.13 37924.24 2020-10-26 19:26:21.000 300 33826.72 360.83 17144.13 88888.00 2020-10-26 19:26:22.000 300 33826.74 360.86 17144.14 88888.00 2020-10-26 19:26:23.000 300 33826.78 360.91 17144.13 88888.00 2020-10-26 19:26:24.000 300 33826.73 360.89 17144.11 88888.00 2020-10-26 19:26:25.000 300 33826.69 360.88 17144.12 37924.08 2020-10-26 19:26:26.000 300 33826.67 360.93 17144.11 88888.00 2020-10-26 19:26:27.000 300 33826.65 360.93 17144.12 88888.00 2020-10-26 19:26:28.000 300 33826.66 360.90 17144.11 88888.00 2020-10-26 19:26:29.000 300 33826.67 360.86 17144.10 88888.00 2020-10-26 19:26:30.000 300 33826.65 360.81 17144.12 37923.98 2020-10-26 19:26:31.000 300 33826.62 360.85 17144.13 88888.00 2020-10-26 19:26:32.000 300 33826.63 360.88 17144.14 88888.00 2020-10-26 19:26:33.000 300 33826.63 360.91 17144.11 88888.00 2020-10-26 19:26:34.000 300 33826.62 360.90 17144.07 88888.00 2020-10-26 19:26:35.000 300 33826.61 360.91 17144.10 37923.97 2020-10-26 19:26:36.000 300 33826.59 360.90 17144.15 88888.00 2020-10-26 19:26:37.000 300 33826.60 360.87 17144.16 88888.00 2020-10-26 19:26:38.000 300 33826.63 360.88 17144.12 88888.00 2020-10-26 19:26:39.000 300 33826.64 360.88 17144.13 88888.00 2020-10-26 19:26:40.000 300 33826.62 360.88 17144.15 37923.97 2020-10-26 19:26:41.000 300 33826.61 360.90 17144.10 88888.00 2020-10-26 19:26:42.000 300 33826.58 360.89 17144.12 88888.00 2020-10-26 19:26:43.000 300 33826.57 360.88 17144.11 88888.00 2020-10-26 19:26:44.000 300 33826.51 360.89 17144.15 88888.00 2020-10-26 19:26:45.000 300 33826.56 360.86 17144.18 37923.92 2020-10-26 19:26:46.000 300 33826.52 360.87 17144.14 88888.00 2020-10-26 19:26:47.000 300 33826.46 360.92 17144.17 88888.00 2020-10-26 19:26:48.000 300 33826.44 360.90 17144.14 88888.00 2020-10-26 19:26:49.000 300 33826.46 360.92 17144.13 88888.00 2020-10-26 19:26:50.000 300 33826.45 360.92 17144.12 37923.94 2020-10-26 19:26:51.000 300 33826.43 360.92 17144.13 88888.00 2020-10-26 19:26:52.000 300 33826.41 360.90 17144.15 88888.00 2020-10-26 19:26:53.000 300 33826.39 360.94 17144.15 88888.00 2020-10-26 19:26:54.000 300 33826.42 360.98 17144.15 88888.00 2020-10-26 19:26:55.000 300 33826.41 360.96 17144.13 37923.89 2020-10-26 19:26:56.000 300 33826.43 360.91 17144.15 88888.00 2020-10-26 19:26:57.000 300 33826.46 360.96 17144.16 88888.00 2020-10-26 19:26:58.000 300 33826.45 360.93 17144.16 88888.00 2020-10-26 19:26:59.000 300 33826.46 360.92 17144.16 88888.00 2020-10-26 19:27:00.000 300 33826.44 360.93 17144.14 37923.79 2020-10-26 19:27:01.000 300 33826.44 360.93 17144.16 88888.00 2020-10-26 19:27:02.000 300 33826.42 360.92 17144.13 88888.00 2020-10-26 19:27:03.000 300 33826.38 360.89 17144.10 88888.00 2020-10-26 19:27:04.000 300 33826.36 360.94 17144.11 88888.00 2020-10-26 19:27:05.000 300 33826.35 360.91 17144.11 37923.87 2020-10-26 19:27:06.000 300 33826.39 360.90 17144.11 88888.00 2020-10-26 19:27:07.000 300 33826.40 360.91 17144.10 88888.00 2020-10-26 19:27:08.000 300 33826.43 360.91 17144.09 88888.00 2020-10-26 19:27:09.000 300 33826.45 360.90 17144.06 88888.00 2020-10-26 19:27:10.000 300 33826.45 360.93 17144.13 37923.72 2020-10-26 19:27:11.000 300 33826.44 361.01 17144.16 88888.00 2020-10-26 19:27:12.000 300 33826.40 361.01 17144.12 88888.00 2020-10-26 19:27:13.000 300 33826.37 361.01 17144.13 88888.00 2020-10-26 19:27:14.000 300 33826.41 361.02 17144.11 88888.00 2020-10-26 19:27:15.000 300 33826.38 361.04 17144.11 37923.80 2020-10-26 19:27:16.000 300 33826.35 361.06 17144.11 88888.00 2020-10-26 19:27:17.000 300 33826.31 361.08 17144.08 88888.00 2020-10-26 19:27:18.000 300 33826.31 361.09 17144.13 88888.00 2020-10-26 19:27:19.000 300 33826.29 361.09 17144.12 88888.00 2020-10-26 19:27:20.000 300 33826.26 361.08 17144.08 37923.69 2020-10-26 19:27:21.000 300 33826.17 361.07 17144.09 88888.00 2020-10-26 19:27:22.000 300 33826.13 361.12 17144.09 88888.00 2020-10-26 19:27:23.000 300 33826.09 361.11 17144.07 88888.00 2020-10-26 19:27:24.000 300 33826.07 361.06 17144.07 88888.00 2020-10-26 19:27:25.000 300 33826.08 361.07 17144.10 37923.60 2020-10-26 19:27:26.000 300 33826.06 361.11 17144.12 88888.00 2020-10-26 19:27:27.000 300 33826.05 361.13 17144.11 88888.00 2020-10-26 19:27:28.000 300 33826.03 361.13 17144.08 88888.00 2020-10-26 19:27:29.000 300 33826.02 361.13 17144.08 88888.00 2020-10-26 19:27:30.000 300 33826.00 361.13 17144.07 37923.52 2020-10-26 19:27:31.000 300 33826.01 361.16 17144.10 88888.00 2020-10-26 19:27:32.000 300 33826.04 361.14 17144.13 88888.00 2020-10-26 19:27:33.000 300 33826.03 361.16 17144.12 88888.00 2020-10-26 19:27:34.000 300 33826.02 361.18 17144.13 88888.00 2020-10-26 19:27:35.000 300 33825.98 361.18 17144.12 37923.46 2020-10-26 19:27:36.000 300 33825.99 361.20 17144.11 88888.00 2020-10-26 19:27:37.000 300 33825.96 361.16 17144.12 88888.00 2020-10-26 19:27:38.000 300 33825.99 361.13 17144.16 88888.00 2020-10-26 19:27:39.000 300 33826.02 361.14 17144.18 88888.00 2020-10-26 19:27:40.000 300 33826.05 361.15 17144.20 37923.43 2020-10-26 19:27:41.000 300 33826.08 361.15 17144.19 88888.00 2020-10-26 19:27:42.000 300 33826.09 361.13 17144.12 88888.00 2020-10-26 19:27:43.000 300 33826.10 361.13 17144.11 88888.00 2020-10-26 19:27:44.000 300 33826.13 361.14 17144.10 88888.00 2020-10-26 19:27:45.000 300 33826.15 361.14 17144.13 37923.50 2020-10-26 19:27:46.000 300 33826.20 361.17 17144.09 88888.00 2020-10-26 19:27:47.000 300 33826.23 361.14 17144.11 88888.00 2020-10-26 19:27:48.000 300 33826.26 361.13 17144.12 88888.00 2020-10-26 19:27:49.000 300 33826.26 361.12 17144.07 88888.00 2020-10-26 19:27:50.000 300 33826.26 361.14 17144.07 37923.65 2020-10-26 19:27:51.000 300 33826.25 361.14 17144.04 88888.00 2020-10-26 19:27:52.000 300 33826.26 361.11 17144.03 88888.00 2020-10-26 19:27:53.000 300 33826.25 361.10 17144.08 88888.00 2020-10-26 19:27:54.000 300 33826.27 361.11 17144.09 88888.00 2020-10-26 19:27:55.000 300 33826.23 361.09 17144.10 37923.64 2020-10-26 19:27:56.000 300 33826.22 361.15 17144.06 88888.00 2020-10-26 19:27:57.000 300 33826.21 361.19 17144.11 88888.00 2020-10-26 19:27:58.000 300 33826.19 361.11 17144.14 88888.00 2020-10-26 19:27:59.000 300 33826.18 361.08 17144.14 88888.00 2020-10-26 19:28:00.000 300 33826.17 361.06 17144.12 37923.62 2020-10-26 19:28:01.000 300 33826.17 361.10 17144.12 88888.00 2020-10-26 19:28:02.000 300 33826.20 361.15 17144.12 88888.00 2020-10-26 19:28:03.000 300 33826.14 361.16 17144.14 88888.00 2020-10-26 19:28:04.000 300 33826.13 361.15 17144.15 88888.00 2020-10-26 19:28:05.000 300 33826.13 361.12 17144.13 37923.60 2020-10-26 19:28:06.000 300 33826.17 361.13 17144.14 88888.00 2020-10-26 19:28:07.000 300 33826.23 361.15 17144.14 88888.00 2020-10-26 19:28:08.000 300 33826.26 361.13 17144.14 88888.00 2020-10-26 19:28:09.000 300 33826.21 361.11 17144.14 88888.00 2020-10-26 19:28:10.000 300 33826.18 361.13 17144.14 37923.62 2020-10-26 19:28:11.000 300 33826.22 361.10 17144.14 88888.00 2020-10-26 19:28:12.000 300 33826.22 361.06 17144.13 88888.00 2020-10-26 19:28:13.000 300 33826.24 361.02 17144.13 88888.00 2020-10-26 19:28:14.000 300 33826.27 361.05 17144.15 88888.00 2020-10-26 19:28:15.000 300 33826.23 361.07 17144.13 37923.54 2020-10-26 19:28:16.000 300 33826.21 361.08 17144.12 88888.00 2020-10-26 19:28:17.000 300 33826.21 361.06 17144.11 88888.00 2020-10-26 19:28:18.000 300 33826.22 361.06 17144.10 88888.00 2020-10-26 19:28:19.000 300 33826.20 361.05 17144.09 88888.00 2020-10-26 19:28:20.000 300 33826.24 361.07 17144.09 37923.58 2020-10-26 19:28:21.000 300 33826.20 361.08 17144.09 88888.00 2020-10-26 19:28:22.000 300 33826.20 361.08 17144.11 88888.00 2020-10-26 19:28:23.000 300 33826.18 361.07 17144.06 88888.00 2020-10-26 19:28:24.000 300 33826.18 361.05 17144.06 88888.00 2020-10-26 19:28:25.000 300 33826.16 361.06 17144.07 37923.53 2020-10-26 19:28:26.000 300 33826.16 361.05 17144.08 88888.00 2020-10-26 19:28:27.000 300 33826.13 361.06 17144.06 88888.00 2020-10-26 19:28:28.000 300 33826.08 361.00 17144.06 88888.00 2020-10-26 19:28:29.000 300 33826.14 361.00 17144.07 88888.00 2020-10-26 19:28:30.000 300 33826.15 361.01 17144.07 37923.58 2020-10-26 19:28:31.000 300 33826.11 361.01 17144.04 88888.00 2020-10-26 19:28:32.000 300 33826.15 361.03 17144.07 88888.00 2020-10-26 19:28:33.000 300 33826.16 361.04 17144.09 88888.00 2020-10-26 19:28:34.000 300 33826.15 361.01 17144.04 88888.00 2020-10-26 19:28:35.000 300 33826.17 361.04 17144.08 37923.52 2020-10-26 19:28:36.000 300 33826.17 361.00 17144.15 88888.00 2020-10-26 19:28:37.000 300 33826.15 361.00 17144.16 88888.00 2020-10-26 19:28:38.000 300 33826.14 360.98 17144.12 88888.00 2020-10-26 19:28:39.000 300 33826.15 361.01 17144.08 88888.00 2020-10-26 19:28:40.000 300 33826.17 360.97 17144.08 37923.54 2020-10-26 19:28:41.000 300 33826.16 361.01 17144.06 88888.00 2020-10-26 19:28:42.000 300 33826.13 361.01 17144.08 88888.00 2020-10-26 19:28:43.000 300 33826.15 360.99 17144.07 88888.00 2020-10-26 19:28:44.000 300 33826.16 360.97 17144.07 88888.00 2020-10-26 19:28:45.000 300 33826.14 360.99 17144.12 37923.59 2020-10-26 19:28:46.000 300 33826.14 361.00 17144.11 88888.00 2020-10-26 19:28:47.000 300 33826.15 361.01 17144.13 88888.00 2020-10-26 19:28:48.000 300 33826.16 360.99 17144.08 88888.00 2020-10-26 19:28:49.000 300 33826.14 361.01 17144.07 88888.00 2020-10-26 19:28:50.000 300 33826.10 361.02 17144.10 37923.60 2020-10-26 19:28:51.000 300 33826.05 361.03 17144.13 88888.00 2020-10-26 19:28:52.000 300 33826.05 361.05 17144.12 88888.00 2020-10-26 19:28:53.000 300 33826.04 361.04 17144.13 88888.00 2020-10-26 19:28:54.000 300 33826.07 361.05 17144.10 88888.00 2020-10-26 19:28:55.000 300 33826.12 361.04 17144.15 37923.61 2020-10-26 19:28:56.000 300 33826.10 361.03 17144.14 88888.00 2020-10-26 19:28:57.000 300 33826.12 360.97 17144.14 88888.00 2020-10-26 19:28:58.000 300 33826.11 360.98 17144.14 88888.00 2020-10-26 19:28:59.000 300 33826.09 361.00 17144.12 88888.00 2020-10-26 19:29:00.000 300 33826.11 360.99 17144.09 37923.49 2020-10-26 19:29:01.000 300 33826.12 360.93 17144.13 88888.00 2020-10-26 19:29:02.000 300 33826.20 360.90 17144.13 88888.00 2020-10-26 19:29:03.000 300 33826.24 360.91 17144.13 88888.00 2020-10-26 19:29:04.000 300 33826.23 360.93 17144.11 88888.00 2020-10-26 19:29:05.000 300 33826.27 360.98 17144.10 37923.57 2020-10-26 19:29:06.000 300 33826.29 360.99 17144.13 88888.00 2020-10-26 19:29:07.000 300 33826.25 360.92 17144.16 88888.00 2020-10-26 19:29:08.000 300 33826.28 360.89 17144.17 88888.00 2020-10-26 19:29:09.000 300 33826.33 360.88 17144.16 88888.00 2020-10-26 19:29:10.000 300 33826.37 360.85 17144.15 37923.70 2020-10-26 19:29:11.000 300 33826.39 360.87 17144.12 88888.00 2020-10-26 19:29:12.000 300 33826.42 360.87 17144.10 88888.00 2020-10-26 19:29:13.000 300 33826.44 360.87 17144.10 88888.00 2020-10-26 19:29:14.000 300 33826.42 360.87 17144.05 88888.00 2020-10-26 19:29:15.000 300 33826.45 360.86 17144.04 37923.69 2020-10-26 19:29:16.000 300 33826.45 360.81 17144.08 88888.00 2020-10-26 19:29:17.000 300 33826.45 360.79 17144.05 88888.00 2020-10-26 19:29:18.000 300 33826.44 360.77 17144.04 88888.00 2020-10-26 19:29:19.000 300 33826.43 360.81 17144.05 88888.00 2020-10-26 19:29:20.000 300 33826.41 360.77 17144.07 37923.81 2020-10-26 19:29:21.000 300 33826.39 360.79 17144.08 88888.00 2020-10-26 19:29:22.000 300 33826.38 360.81 17144.10 88888.00 2020-10-26 19:29:23.000 300 33826.38 360.78 17144.08 88888.00 2020-10-26 19:29:24.000 300 33826.37 360.86 17144.09 88888.00 2020-10-26 19:29:25.000 300 33826.37 360.89 17144.06 37923.72 2020-10-26 19:29:26.000 300 33826.37 360.89 17144.03 88888.00 2020-10-26 19:29:27.000 300 33826.39 360.85 17144.00 88888.00 2020-10-26 19:29:28.000 300 33826.42 360.84 17144.02 88888.00 2020-10-26 19:29:29.000 300 33826.42 360.88 17144.05 88888.00 2020-10-26 19:29:30.000 300 33826.38 360.88 17144.04 37923.77 2020-10-26 19:29:31.000 300 33826.38 360.91 17144.07 88888.00 2020-10-26 19:29:32.000 300 33826.38 360.93 17144.06 88888.00 2020-10-26 19:29:33.000 300 33826.36 360.94 17144.02 88888.00 2020-10-26 19:29:34.000 300 33826.36 360.93 17143.96 88888.00 2020-10-26 19:29:35.000 300 33826.38 360.88 17144.02 37923.69 2020-10-26 19:29:36.000 300 33826.38 360.92 17144.03 88888.00 2020-10-26 19:29:37.000 300 33826.39 360.96 17144.01 88888.00 2020-10-26 19:29:38.000 300 33826.39 360.93 17144.06 88888.00 2020-10-26 19:29:39.000 300 33826.44 360.90 17144.10 88888.00 2020-10-26 19:29:40.000 300 33826.45 360.89 17144.08 37923.71 2020-10-26 19:29:41.000 300 33826.42 360.87 17144.05 88888.00 2020-10-26 19:29:42.000 300 33826.42 360.86 17144.07 88888.00 2020-10-26 19:29:43.000 300 33826.37 360.87 17144.09 88888.00 2020-10-26 19:29:44.000 300 33826.39 360.85 17144.12 88888.00 2020-10-26 19:29:45.000 300 33826.41 360.87 17144.11 37923.73 2020-10-26 19:29:46.000 300 33826.36 360.88 17144.07 88888.00 2020-10-26 19:29:47.000 300 33826.36 360.87 17144.03 88888.00 2020-10-26 19:29:48.000 300 33826.40 360.85 17144.07 88888.00 2020-10-26 19:29:49.000 300 33826.43 360.82 17144.07 88888.00 2020-10-26 19:29:50.000 300 33826.42 360.88 17144.09 37923.81 2020-10-26 19:29:51.000 300 33826.35 360.86 17144.09 88888.00 2020-10-26 19:29:52.000 300 33826.37 360.81 17144.08 88888.00 2020-10-26 19:29:53.000 300 33826.42 360.79 17144.06 88888.00 2020-10-26 19:29:54.000 300 33826.41 360.83 17144.07 88888.00 2020-10-26 19:29:55.000 300 33826.43 360.82 17144.12 37923.69 2020-10-26 19:29:56.000 300 33826.44 360.79 17144.12 88888.00 2020-10-26 19:29:57.000 300 33826.41 360.83 17144.13 88888.00 2020-10-26 19:29:58.000 300 33826.41 360.81 17144.11 88888.00 2020-10-26 19:29:59.000 300 33826.42 360.81 17144.07 88888.00 2020-10-26 19:30:00.000 300 33826.41 360.83 17144.09 37923.76 2020-10-26 19:30:01.000 300 33826.34 360.80 17144.11 88888.00 2020-10-26 19:30:02.000 300 33826.33 360.82 17144.11 88888.00 2020-10-26 19:30:03.000 300 33826.36 360.80 17144.05 88888.00 2020-10-26 19:30:04.000 300 33826.40 360.77 17144.04 88888.00 2020-10-26 19:30:05.000 300 33826.38 360.77 17144.07 37923.77 2020-10-26 19:30:06.000 300 33826.35 360.83 17144.09 88888.00 2020-10-26 19:30:07.000 300 33826.31 360.87 17144.09 88888.00 2020-10-26 19:30:08.000 300 33826.31 360.86 17144.09 88888.00 2020-10-26 19:30:09.000 300 33826.30 360.84 17144.14 88888.00 2020-10-26 19:30:10.000 300 33826.28 360.81 17144.13 37923.65 2020-10-26 19:30:11.000 300 33826.25 360.85 17144.06 88888.00 2020-10-26 19:30:12.000 300 33826.26 360.86 17144.08 88888.00 2020-10-26 19:30:13.000 300 33826.28 360.84 17144.14 88888.00 2020-10-26 19:30:14.000 300 33826.30 360.87 17144.14 88888.00 2020-10-26 19:30:15.000 300 33826.27 360.86 17144.11 37923.68 2020-10-26 19:30:16.000 300 33826.26 360.85 17144.10 88888.00 2020-10-26 19:30:17.000 300 33826.25 360.85 17144.10 88888.00 2020-10-26 19:30:18.000 300 33826.26 360.84 17144.14 88888.00 2020-10-26 19:30:19.000 300 33826.24 360.83 17144.14 88888.00 2020-10-26 19:30:20.000 300 33826.22 360.87 17144.14 37923.48 2020-10-26 19:30:21.000 300 33826.21 360.83 17144.10 88888.00 2020-10-26 19:30:22.000 300 33826.20 360.83 17144.10 88888.00 2020-10-26 19:30:23.000 300 33826.26 360.82 17144.14 88888.00 2020-10-26 19:30:24.000 300 33826.29 360.84 17144.13 88888.00 2020-10-26 19:30:25.000 300 33826.29 360.86 17144.09 37923.47 2020-10-26 19:30:26.000 300 33826.24 360.83 17144.10 88888.00 2020-10-26 19:30:27.000 300 33826.25 360.82 17144.09 88888.00 2020-10-26 19:30:28.000 300 33826.28 360.83 17144.08 88888.00 2020-10-26 19:30:29.000 300 33826.29 360.80 17144.07 88888.00 2020-10-26 19:30:30.000 300 33826.28 360.83 17144.08 37923.57 2020-10-26 19:30:31.000 300 33826.29 360.84 17144.06 88888.00 2020-10-26 19:30:32.000 300 33826.31 360.79 17144.06 88888.00 2020-10-26 19:30:33.000 300 33826.26 360.77 17144.02 88888.00 2020-10-26 19:30:34.000 300 33826.26 360.81 17144.02 88888.00 2020-10-26 19:30:35.000 300 33826.28 360.80 17144.03 37923.64 2020-10-26 19:30:36.000 300 33826.30 360.77 17144.03 88888.00 2020-10-26 19:30:37.000 300 33826.29 360.76 17144.04 88888.00 2020-10-26 19:30:38.000 300 33826.29 360.72 17144.05 88888.00 2020-10-26 19:30:39.000 300 33826.30 360.74 17144.03 88888.00 2020-10-26 19:30:40.000 300 33826.28 360.72 17144.03 37923.68 2020-10-26 19:30:41.000 300 33826.26 360.73 17144.02 88888.00 2020-10-26 19:30:42.000 300 33826.25 360.76 17144.05 88888.00 2020-10-26 19:30:43.000 300 33826.23 360.77 17144.05 88888.00 2020-10-26 19:30:44.000 300 33826.20 360.78 17143.99 88888.00 2020-10-26 19:30:45.000 300 33826.18 360.79 17143.99 37923.51 2020-10-26 19:30:46.000 300 33826.16 360.80 17144.02 88888.00 2020-10-26 19:30:47.000 300 33826.17 360.81 17144.04 88888.00 2020-10-26 19:30:48.000 300 33826.13 360.82 17144.05 88888.00 2020-10-26 19:30:49.000 300 33826.08 360.81 17144.02 88888.00 2020-10-26 19:30:50.000 300 33826.04 360.83 17144.03 37923.43 2020-10-26 19:30:51.000 300 33826.05 360.86 17144.01 88888.00 2020-10-26 19:30:52.000 300 33826.04 360.87 17144.04 88888.00 2020-10-26 19:30:53.000 300 33825.99 360.85 17144.08 88888.00 2020-10-26 19:30:54.000 300 33826.00 360.85 17144.10 88888.00 2020-10-26 19:30:55.000 300 33825.97 360.81 17144.08 37923.51 2020-10-26 19:30:56.000 300 33825.99 360.84 17144.06 88888.00 2020-10-26 19:30:57.000 300 33825.96 360.90 17144.08 88888.00 2020-10-26 19:30:58.000 300 33825.94 360.91 17144.09 88888.00 2020-10-26 19:30:59.000 300 33825.97 360.88 17144.08 88888.00 2020-10-26 19:31:00.000 300 33825.98 360.90 17144.05 37923.38 2020-10-26 19:31:01.000 300 33825.99 360.89 17144.09 88888.00 2020-10-26 19:31:02.000 300 33826.04 360.88 17144.04 88888.00 2020-10-26 19:31:03.000 300 33826.00 360.84 17144.04 88888.00 2020-10-26 19:31:04.000 300 33826.01 360.90 17144.05 88888.00 2020-10-26 19:31:05.000 300 33826.04 360.91 17144.03 37923.40 2020-10-26 19:31:06.000 300 33826.03 360.86 17144.06 88888.00 2020-10-26 19:31:07.000 300 33826.02 360.82 17144.01 88888.00 2020-10-26 19:31:08.000 300 33826.08 360.83 17144.01 88888.00 2020-10-26 19:31:09.000 300 33826.10 360.82 17144.01 88888.00 2020-10-26 19:31:10.000 300 33826.16 360.79 17144.03 37923.41 2020-10-26 19:31:11.000 300 33826.13 360.80 17144.02 88888.00 2020-10-26 19:31:12.000 300 33826.17 360.78 17144.02 88888.00 2020-10-26 19:31:13.000 300 33826.21 360.75 17144.04 88888.00 2020-10-26 19:31:14.000 300 33826.22 360.75 17144.05 88888.00 2020-10-26 19:31:15.000 300 33826.18 360.75 17144.04 37923.51 2020-10-26 19:31:16.000 300 33826.19 360.75 17143.99 88888.00 2020-10-26 19:31:17.000 300 33826.23 360.76 17144.02 88888.00 2020-10-26 19:31:18.000 300 33826.27 360.79 17144.04 88888.00 2020-10-26 19:31:19.000 300 33826.27 360.75 17144.04 88888.00 2020-10-26 19:31:20.000 300 33826.29 360.75 17144.02 37923.56 2020-10-26 19:31:21.000 300 33826.25 360.72 17144.01 88888.00 2020-10-26 19:31:22.000 300 33826.26 360.74 17143.96 88888.00 2020-10-26 19:31:23.000 300 33826.27 360.75 17143.96 88888.00 2020-10-26 19:31:24.000 300 33826.30 360.76 17143.99 88888.00 2020-10-26 19:31:25.000 300 33826.30 360.77 17144.06 37923.55 2020-10-26 19:31:26.000 300 33826.26 360.76 17144.09 88888.00 2020-10-26 19:31:27.000 300 33826.26 360.77 17144.07 88888.00 2020-10-26 19:31:28.000 300 33826.22 360.72 17144.05 88888.00 2020-10-26 19:31:29.000 300 33826.23 360.72 17144.02 88888.00 2020-10-26 19:31:30.000 300 33826.22 360.74 17144.03 37923.57 2020-10-26 19:31:31.000 300 33826.20 360.73 17144.04 88888.00 2020-10-26 19:31:32.000 300 33826.21 360.73 17144.05 88888.00 2020-10-26 19:31:33.000 300 33826.21 360.75 17144.01 88888.00 2020-10-26 19:31:34.000 300 33826.19 360.74 17144.02 88888.00 2020-10-26 19:31:35.000 300 33826.23 360.75 17144.01 37923.49 2020-10-26 19:31:36.000 300 33826.22 360.73 17144.02 88888.00 2020-10-26 19:31:37.000 300 33826.20 360.73 17143.99 88888.00 2020-10-26 19:31:38.000 300 33826.19 360.71 17143.98 88888.00 2020-10-26 19:31:39.000 300 33826.17 360.73 17144.00 88888.00 2020-10-26 19:31:40.000 300 33826.19 360.75 17143.98 37923.60 2020-10-26 19:31:41.000 300 33826.19 360.78 17144.00 88888.00 2020-10-26 19:31:42.000 300 33826.19 360.75 17144.01 88888.00 2020-10-26 19:31:43.000 300 33826.18 360.73 17144.03 88888.00 2020-10-26 19:31:44.000 300 33826.23 360.75 17144.06 88888.00 2020-10-26 19:31:45.000 300 33826.23 360.72 17144.08 37923.55 2020-10-26 19:31:46.000 300 33826.24 360.73 17144.02 88888.00 2020-10-26 19:31:47.000 300 33826.27 360.74 17143.96 88888.00 2020-10-26 19:31:48.000 300 33826.28 360.72 17143.99 88888.00 2020-10-26 19:31:49.000 300 33826.28 360.70 17144.02 88888.00 2020-10-26 19:31:50.000 300 33826.31 360.67 17144.03 37923.55 2020-10-26 19:31:51.000 300 33826.28 360.64 17144.03 88888.00 2020-10-26 19:31:52.000 300 33826.28 360.68 17144.03 88888.00 2020-10-26 19:31:53.000 300 33826.29 360.65 17144.05 88888.00 2020-10-26 19:31:54.000 300 33826.26 360.64 17144.05 88888.00 2020-10-26 19:31:55.000 300 33826.28 360.66 17144.03 37923.64 2020-10-26 19:31:56.000 300 33826.32 360.72 17144.01 88888.00 2020-10-26 19:31:57.000 300 33826.31 360.70 17144.07 88888.00 2020-10-26 19:31:58.000 300 33826.31 360.64 17144.02 88888.00 2020-10-26 19:31:59.000 300 33826.30 360.67 17144.02 88888.00 2020-10-26 19:32:00.000 300 33826.30 360.68 17144.03 37923.71 2020-10-26 19:32:01.000 300 33826.31 360.70 17144.02 88888.00 2020-10-26 19:32:02.000 300 33826.32 360.65 17143.98 88888.00 2020-10-26 19:32:03.000 300 33826.29 360.69 17143.97 88888.00 2020-10-26 19:32:04.000 300 33826.29 360.70 17144.02 88888.00 2020-10-26 19:32:05.000 300 33826.28 360.70 17144.04 37923.73 2020-10-26 19:32:06.000 300 33826.28 360.71 17144.03 88888.00 2020-10-26 19:32:07.000 300 33826.29 360.73 17144.04 88888.00 2020-10-26 19:32:08.000 300 33826.31 360.73 17144.05 88888.00 2020-10-26 19:32:09.000 300 33826.25 360.68 17143.99 88888.00 2020-10-26 19:32:10.000 300 33826.24 360.69 17143.99 37923.65 2020-10-26 19:32:11.000 300 33826.25 360.69 17144.01 88888.00 2020-10-26 19:32:12.000 300 33826.23 360.70 17144.03 88888.00 2020-10-26 19:32:13.000 300 33826.26 360.72 17144.05 88888.00 2020-10-26 19:32:14.000 300 33826.25 360.78 17144.04 88888.00 2020-10-26 19:32:15.000 300 33826.27 360.75 17144.08 37923.54 2020-10-26 19:32:16.000 300 33826.26 360.74 17144.07 88888.00 2020-10-26 19:32:17.000 300 33826.25 360.73 17144.02 88888.00 2020-10-26 19:32:18.000 300 33826.26 360.67 17144.00 88888.00 2020-10-26 19:32:19.000 300 33826.27 360.65 17144.00 88888.00 2020-10-26 19:32:20.000 300 33826.26 360.66 17143.99 37923.67 2020-10-26 19:32:21.000 300 33826.26 360.64 17143.98 88888.00 2020-10-26 19:32:22.000 300 33826.25 360.69 17143.97 88888.00 2020-10-26 19:32:23.000 300 33826.26 360.76 17143.98 88888.00 2020-10-26 19:32:24.000 300 33826.24 360.73 17143.96 88888.00 2020-10-26 19:32:25.000 300 33826.22 360.71 17143.96 37923.59 2020-10-26 19:32:26.000 300 33826.25 360.72 17143.99 88888.00 2020-10-26 19:32:27.000 300 33826.27 360.71 17144.01 88888.00 2020-10-26 19:32:28.000 300 33826.24 360.75 17144.02 88888.00 2020-10-26 19:32:29.000 300 33826.24 360.77 17144.00 88888.00 2020-10-26 19:32:30.000 300 33826.24 360.77 17144.02 37923.66 2020-10-26 19:32:31.000 300 33826.22 360.73 17144.04 88888.00 2020-10-26 19:32:32.000 300 33826.21 360.75 17144.05 88888.00 2020-10-26 19:32:33.000 300 33826.20 360.77 17144.05 88888.00 2020-10-26 19:32:34.000 300 33826.20 360.77 17144.01 88888.00 2020-10-26 19:32:35.000 300 33826.19 360.78 17144.03 37923.51 2020-10-26 19:32:36.000 300 33826.21 360.73 17144.04 88888.00 2020-10-26 19:32:37.000 300 33826.18 360.70 17144.02 88888.00 2020-10-26 19:32:38.000 300 33826.20 360.74 17144.00 88888.00 2020-10-26 19:32:39.000 300 33826.24 360.77 17144.02 88888.00 2020-10-26 19:32:40.000 300 33826.26 360.72 17144.05 37923.54 2020-10-26 19:32:41.000 300 33826.24 360.76 17144.06 88888.00 2020-10-26 19:32:42.000 300 33826.30 360.80 17144.06 88888.00 2020-10-26 19:32:43.000 300 33826.34 360.77 17144.04 88888.00 2020-10-26 19:32:44.000 300 33826.33 360.76 17144.04 88888.00 2020-10-26 19:32:45.000 300 33826.33 360.75 17144.05 37923.62 2020-10-26 19:32:46.000 300 33826.33 360.78 17144.03 88888.00 2020-10-26 19:32:47.000 300 33826.34 360.79 17144.02 88888.00 2020-10-26 19:32:48.000 300 33826.39 360.75 17144.06 88888.00 2020-10-26 19:32:49.000 300 33826.38 360.72 17144.02 88888.00 2020-10-26 19:32:50.000 300 33826.42 360.71 17144.00 37923.69 2020-10-26 19:32:51.000 300 33826.41 360.69 17144.02 88888.00 2020-10-26 19:32:52.000 300 33826.39 360.67 17144.02 88888.00 2020-10-26 19:32:53.000 300 33826.38 360.67 17144.01 88888.00 2020-10-26 19:32:54.000 300 33826.42 360.66 17143.99 88888.00 2020-10-26 19:32:55.000 300 33826.45 360.64 17143.96 37923.74 2020-10-26 19:32:56.000 300 33826.44 360.67 17144.00 88888.00 2020-10-26 19:32:57.000 300 33826.43 360.65 17144.00 88888.00 2020-10-26 19:32:58.000 300 33826.44 360.64 17144.00 88888.00 2020-10-26 19:32:59.000 300 33826.47 360.66 17143.99 88888.00 2020-10-26 19:33:00.000 300 33826.50 360.64 17144.02 37923.79 2020-10-26 19:33:01.000 300 33826.48 360.61 17144.04 88888.00 2020-10-26 19:33:02.000 300 33826.47 360.61 17144.03 88888.00 2020-10-26 19:33:03.000 300 33826.46 360.62 17144.03 88888.00 2020-10-26 19:33:04.000 300 33826.49 360.66 17144.07 88888.00 2020-10-26 19:33:05.000 300 33826.49 360.65 17144.08 37923.75 2020-10-26 19:33:06.000 300 33826.45 360.68 17144.08 88888.00 2020-10-26 19:33:07.000 300 33826.45 360.69 17144.03 88888.00 2020-10-26 19:33:08.000 300 33826.49 360.68 17144.04 88888.00 2020-10-26 19:33:09.000 300 33826.51 360.70 17144.03 88888.00 2020-10-26 19:33:10.000 300 33826.47 360.69 17144.05 37923.82 2020-10-26 19:33:11.000 300 33826.49 360.71 17144.09 88888.00 2020-10-26 19:33:12.000 300 33826.51 360.73 17144.05 88888.00 2020-10-26 19:33:13.000 300 33826.48 360.72 17144.03 88888.00 2020-10-26 19:33:14.000 300 33826.45 360.70 17144.01 88888.00 2020-10-26 19:33:15.000 300 33826.44 360.67 17144.01 37923.79 2020-10-26 19:33:16.000 300 33826.41 360.68 17144.02 88888.00 2020-10-26 19:33:17.000 300 33826.41 360.72 17144.06 88888.00 2020-10-26 19:33:18.000 300 33826.42 360.73 17144.05 88888.00 2020-10-26 19:33:19.000 300 33826.46 360.75 17144.06 88888.00 2020-10-26 19:33:20.000 300 33826.43 360.75 17144.04 37923.82 2020-10-26 19:33:21.000 300 33826.41 360.67 17144.01 88888.00 2020-10-26 19:33:22.000 300 33826.42 360.70 17144.00 88888.00 2020-10-26 19:33:23.000 300 33826.47 360.73 17143.95 88888.00 2020-10-26 19:33:24.000 300 33826.53 360.71 17143.99 88888.00 2020-10-26 19:33:25.000 300 33826.49 360.68 17144.01 37923.79 2020-10-26 19:33:26.000 300 33826.50 360.68 17144.02 88888.00 2020-10-26 19:33:27.000 300 33826.54 360.66 17144.02 88888.00 2020-10-26 19:33:28.000 300 33826.56 360.69 17144.01 88888.00 2020-10-26 19:33:29.000 300 33826.56 360.71 17144.04 88888.00 2020-10-26 19:33:30.000 300 33826.59 360.70 17144.06 37923.77 2020-10-26 19:33:31.000 300 33826.63 360.65 17144.04 88888.00 2020-10-26 19:33:32.000 300 33826.61 360.68 17144.02 88888.00 2020-10-26 19:33:33.000 300 33826.62 360.68 17144.02 88888.00 2020-10-26 19:33:34.000 300 33826.64 360.71 17144.04 88888.00 2020-10-26 19:33:35.000 300 33826.63 360.71 17144.02 37923.79 2020-10-26 19:33:36.000 300 33826.62 360.71 17144.02 88888.00 2020-10-26 19:33:37.000 300 33826.58 360.73 17144.00 88888.00 2020-10-26 19:33:38.000 300 33826.57 360.75 17144.00 88888.00 2020-10-26 19:33:39.000 300 33826.60 360.76 17143.99 88888.00 2020-10-26 19:33:40.000 300 33826.64 360.77 17143.98 37923.86 2020-10-26 19:33:41.000 300 33826.64 360.76 17144.00 88888.00 2020-10-26 19:33:42.000 300 33826.61 360.73 17144.02 88888.00 2020-10-26 19:33:43.000 300 33826.65 360.75 17143.99 88888.00 2020-10-26 19:33:44.000 300 33826.65 360.70 17143.98 88888.00 2020-10-26 19:33:45.000 300 33826.65 360.70 17144.00 37923.94 2020-10-26 19:33:46.000 300 33826.65 360.78 17144.03 88888.00 2020-10-26 19:33:47.000 300 33826.64 360.75 17144.05 88888.00 2020-10-26 19:33:48.000 300 33826.60 360.74 17143.99 88888.00 2020-10-26 19:33:49.000 300 33826.58 360.71 17143.99 88888.00 2020-10-26 19:33:50.000 300 33826.60 360.71 17143.97 37923.80 2020-10-26 19:33:51.000 300 33826.60 360.74 17143.97 88888.00 2020-10-26 19:33:52.000 300 33826.61 360.75 17143.95 88888.00 2020-10-26 19:33:53.000 300 33826.57 360.73 17143.95 88888.00 2020-10-26 19:33:54.000 300 33826.57 360.68 17143.97 88888.00 2020-10-26 19:33:55.000 300 33826.58 360.65 17143.97 37923.93 2020-10-26 19:33:56.000 300 33826.55 360.67 17143.96 88888.00 2020-10-26 19:33:57.000 300 33826.58 360.71 17143.96 88888.00 2020-10-26 19:33:58.000 300 33826.60 360.67 17143.99 88888.00 2020-10-26 19:33:59.000 300 33826.61 360.66 17143.96 88888.00 2020-10-26 19:34:00.000 300 33826.58 360.68 17143.97 37923.85 2020-10-26 19:34:01.000 300 33826.62 360.67 17143.98 88888.00 2020-10-26 19:34:02.000 300 33826.61 360.70 17143.99 88888.00 2020-10-26 19:34:03.000 300 33826.59 360.70 17143.99 88888.00 2020-10-26 19:34:04.000 300 33826.59 360.70 17143.95 88888.00 2020-10-26 19:34:05.000 300 33826.60 360.69 17143.96 37923.81 2020-10-26 19:34:06.000 300 33826.64 360.68 17143.97 88888.00 2020-10-26 19:34:07.000 300 33826.64 360.68 17143.94 88888.00 2020-10-26 19:34:08.000 300 33826.61 360.68 17143.93 88888.00 2020-10-26 19:34:09.000 300 33826.60 360.68 17143.94 88888.00 2020-10-26 19:34:10.000 300 33826.64 360.67 17143.97 37923.99 2020-10-26 19:34:11.000 300 33826.68 360.66 17143.94 88888.00 2020-10-26 19:34:12.000 300 33826.71 360.65 17143.94 88888.00 2020-10-26 19:34:13.000 300 33826.70 360.63 17143.92 88888.00 2020-10-26 19:34:14.000 300 33826.70 360.61 17143.95 88888.00 2020-10-26 19:34:15.000 300 33826.71 360.66 17143.93 37923.96 2020-10-26 19:34:16.000 300 33826.72 360.65 17143.94 88888.00 2020-10-26 19:34:17.000 300 33826.72 360.63 17143.97 88888.00 2020-10-26 19:34:18.000 300 33826.77 360.62 17143.93 88888.00 2020-10-26 19:34:19.000 300 33826.76 360.63 17143.94 88888.00 2020-10-26 19:34:20.000 300 33826.76 360.63 17143.91 37924.00 2020-10-26 19:34:21.000 300 33826.78 360.60 17143.95 88888.00 2020-10-26 19:34:22.000 300 33826.78 360.59 17143.94 88888.00 2020-10-26 19:34:23.000 300 33826.78 360.61 17143.98 88888.00 2020-10-26 19:34:24.000 300 33826.73 360.62 17143.93 88888.00 2020-10-26 19:34:25.000 300 33826.78 360.62 17143.92 37924.04 2020-10-26 19:34:26.000 300 33826.76 360.64 17143.92 88888.00 2020-10-26 19:34:27.000 300 33826.75 360.61 17143.94 88888.00 2020-10-26 19:34:28.000 300 33826.75 360.57 17143.92 88888.00 2020-10-26 19:34:29.000 300 33826.75 360.57 17143.91 88888.00 2020-10-26 19:34:30.000 300 33826.73 360.60 17143.93 37923.95 2020-10-26 19:34:31.000 300 33826.68 360.62 17143.96 88888.00 2020-10-26 19:34:32.000 300 33826.64 360.62 17143.95 88888.00 2020-10-26 19:34:33.000 300 33826.61 360.61 17143.92 88888.00 2020-10-26 19:34:34.000 300 33826.64 360.61 17143.94 88888.00 2020-10-26 19:34:35.000 300 33826.61 360.60 17143.96 37923.99 2020-10-26 19:34:36.000 300 33826.62 360.58 17143.96 88888.00 2020-10-26 19:34:37.000 300 33826.59 360.63 17143.94 88888.00 2020-10-26 19:34:38.000 300 33826.54 360.64 17143.95 88888.00 2020-10-26 19:34:39.000 300 33826.58 360.64 17143.96 88888.00 2020-10-26 19:34:40.000 300 33826.56 360.67 17143.98 37923.78 2020-10-26 19:34:41.000 300 33826.51 360.67 17143.95 88888.00 2020-10-26 19:34:42.000 300 33826.49 360.66 17143.96 88888.00 2020-10-26 19:34:43.000 300 33826.51 360.68 17143.96 88888.00 2020-10-26 19:34:44.000 300 33826.53 360.70 17143.93 88888.00 2020-10-26 19:34:45.000 300 33826.53 360.61 17143.95 37923.78 2020-10-26 19:34:46.000 300 33826.50 360.65 17143.95 88888.00 2020-10-26 19:34:47.000 300 33826.48 360.68 17143.98 88888.00 2020-10-26 19:34:48.000 300 33826.49 360.68 17143.98 88888.00 2020-10-26 19:34:49.000 300 33826.53 360.64 17143.97 88888.00 2020-10-26 19:34:50.000 300 33826.51 360.67 17144.01 37923.76 2020-10-26 19:34:51.000 300 33826.47 360.69 17143.95 88888.00 2020-10-26 19:34:52.000 300 33826.49 360.67 17143.94 88888.00 2020-10-26 19:34:53.000 300 33826.53 360.69 17143.92 88888.00 2020-10-26 19:34:54.000 300 33826.54 360.72 17143.90 88888.00 2020-10-26 19:34:55.000 300 33826.53 360.69 17143.91 37923.87 2020-10-26 19:34:56.000 300 33826.52 360.70 17143.90 88888.00 2020-10-26 19:34:57.000 300 33826.50 360.74 17143.96 88888.00 2020-10-26 19:34:58.000 300 33826.57 360.75 17143.95 88888.00 2020-10-26 19:34:59.000 300 33826.56 360.70 17143.93 88888.00 2020-10-26 19:35:00.000 300 33826.53 360.69 17143.92 37923.77 2020-10-26 19:35:01.000 300 33826.53 360.73 17143.91 88888.00 2020-10-26 19:35:02.000 300 33826.55 360.70 17143.94 88888.00 2020-10-26 19:35:03.000 300 33826.55 360.65 17143.92 88888.00 2020-10-26 19:35:04.000 300 33826.57 360.67 17143.91 88888.00 2020-10-26 19:35:05.000 300 33826.53 360.64 17143.90 37923.78 2020-10-26 19:35:06.000 300 33826.53 360.67 17143.91 88888.00 2020-10-26 19:35:07.000 300 33826.58 360.70 17143.93 88888.00 2020-10-26 19:35:08.000 300 33826.57 360.71 17143.93 88888.00 2020-10-26 19:35:09.000 300 33826.56 360.70 17143.93 88888.00 2020-10-26 19:35:10.000 300 33826.59 360.71 17143.95 37923.89 2020-10-26 19:35:11.000 300 33826.57 360.71 17143.98 88888.00 2020-10-26 19:35:12.000 300 33826.57 360.74 17144.00 88888.00 2020-10-26 19:35:13.000 300 33826.56 360.79 17143.99 88888.00 2020-10-26 19:35:14.000 300 33826.55 360.82 17143.98 88888.00 2020-10-26 19:35:15.000 300 33826.59 360.78 17143.98 37923.84 2020-10-26 19:35:16.000 300 33826.58 360.78 17143.94 88888.00 2020-10-26 19:35:17.000 300 33826.57 360.78 17143.92 88888.00 2020-10-26 19:35:18.000 300 33826.62 360.76 17143.95 88888.00 2020-10-26 19:35:19.000 300 33826.58 360.77 17143.95 88888.00 2020-10-26 19:35:20.000 300 33826.57 360.78 17143.92 37923.77 2020-10-26 19:35:21.000 300 33826.57 360.76 17143.93 88888.00 2020-10-26 19:35:22.000 300 33826.58 360.77 17143.94 88888.00 2020-10-26 19:35:23.000 300 33826.58 360.78 17143.93 88888.00 2020-10-26 19:35:24.000 300 33826.60 360.80 17143.94 88888.00 2020-10-26 19:35:25.000 300 33826.59 360.75 17143.96 37923.80 2020-10-26 19:35:26.000 300 33826.61 360.74 17143.95 88888.00 2020-10-26 19:35:27.000 300 33826.62 360.73 17143.94 88888.00 2020-10-26 19:35:28.000 300 33826.62 360.74 17143.94 88888.00 2020-10-26 19:35:29.000 300 33826.61 360.74 17143.92 88888.00 2020-10-26 19:35:30.000 300 33826.62 360.74 17143.96 37923.90 2020-10-26 19:35:31.000 300 33826.63 360.74 17143.99 88888.00 2020-10-26 19:35:32.000 300 33826.67 360.76 17143.99 88888.00 2020-10-26 19:35:33.000 300 33826.71 360.78 17143.97 88888.00 2020-10-26 19:35:34.000 300 33826.74 360.78 17143.94 88888.00 2020-10-26 19:35:35.000 300 33826.78 360.76 17143.92 37923.97 2020-10-26 19:35:36.000 300 33826.79 360.80 17143.92 88888.00 2020-10-26 19:35:37.000 300 33826.81 360.83 17143.89 88888.00 2020-10-26 19:35:38.000 300 33826.77 360.78 17143.89 88888.00 2020-10-26 19:35:39.000 300 33826.80 360.76 17143.91 88888.00 2020-10-26 19:35:40.000 300 33826.78 360.75 17143.95 37924.02 2020-10-26 19:35:41.000 300 33826.77 360.76 17143.93 88888.00 2020-10-26 19:35:42.000 300 33826.76 360.75 17143.93 88888.00 2020-10-26 19:35:43.000 300 33826.75 360.76 17143.92 88888.00 2020-10-26 19:35:44.000 300 33826.74 360.75 17143.94 88888.00 2020-10-26 19:35:45.000 300 33826.72 360.76 17143.95 37923.99 2020-10-26 19:35:46.000 300 33826.71 360.83 17143.96 88888.00 2020-10-26 19:35:47.000 300 33826.67 360.81 17143.93 88888.00 2020-10-26 19:35:48.000 300 33826.67 360.83 17143.92 88888.00 2020-10-26 19:35:49.000 300 33826.72 360.81 17143.90 88888.00 2020-10-26 19:35:50.000 300 33826.71 360.77 17143.90 37924.03 2020-10-26 19:35:51.000 300 33826.68 360.82 17143.91 88888.00 2020-10-26 19:35:52.000 300 33826.69 360.85 17143.92 88888.00 2020-10-26 19:35:53.000 300 33826.69 360.81 17143.92 88888.00 2020-10-26 19:35:54.000 300 33826.72 360.85 17143.94 88888.00 2020-10-26 19:35:55.000 300 33826.75 360.85 17143.95 37923.95 2020-10-26 19:35:56.000 300 33826.75 360.83 17143.98 88888.00 2020-10-26 19:35:57.000 300 33826.74 360.83 17143.97 88888.00 2020-10-26 19:35:58.000 300 33826.72 360.81 17143.95 88888.00 2020-10-26 19:35:59.000 300 33826.72 360.83 17143.97 88888.00 2020-10-26 19:36:00.000 300 33826.79 360.83 17144.02 37923.91 2020-10-26 19:36:01.000 300 33826.84 360.84 17144.01 88888.00 2020-10-26 19:36:02.000 300 33826.86 360.84 17143.97 88888.00 2020-10-26 19:36:03.000 300 33826.85 360.84 17143.90 88888.00 2020-10-26 19:36:04.000 300 33826.85 360.85 17143.95 88888.00 2020-10-26 19:36:05.000 300 33826.90 360.86 17143.96 37924.05 2020-10-26 19:36:06.000 300 33826.89 360.90 17143.96 88888.00 2020-10-26 19:36:07.000 300 33826.89 360.86 17143.94 88888.00 2020-10-26 19:36:08.000 300 33826.88 360.84 17143.94 88888.00 2020-10-26 19:36:09.000 300 33826.89 360.86 17143.97 88888.00 2020-10-26 19:36:10.000 300 33826.92 360.83 17143.96 37923.94 2020-10-26 19:36:11.000 300 33826.91 360.82 17143.94 88888.00 2020-10-26 19:36:12.000 300 33826.92 360.82 17143.95 88888.00 2020-10-26 19:36:13.000 300 33826.89 360.85 17143.97 88888.00 2020-10-26 19:36:14.000 300 33826.91 360.86 17144.02 88888.00 2020-10-26 19:36:15.000 300 33826.85 360.81 17144.03 37924.10 2020-10-26 19:36:16.000 300 33826.85 360.84 17143.97 88888.00 2020-10-26 19:36:17.000 300 33826.83 360.84 17143.92 88888.00 2020-10-26 19:36:18.000 300 33826.83 360.83 17143.95 88888.00 2020-10-26 19:36:19.000 300 33826.84 360.82 17143.94 88888.00 2020-10-26 19:36:20.000 300 33826.83 360.86 17143.93 37924.06 2020-10-26 19:36:21.000 300 33826.80 360.89 17143.94 88888.00 2020-10-26 19:36:22.000 300 33826.78 360.91 17143.93 88888.00 2020-10-26 19:36:23.000 300 33826.72 360.88 17143.88 88888.00 2020-10-26 19:36:24.000 300 33826.71 360.90 17143.89 88888.00 2020-10-26 19:36:25.000 300 33826.73 360.85 17143.93 37923.97 2020-10-26 19:36:26.000 300 33826.71 360.89 17143.91 88888.00 2020-10-26 19:36:27.000 300 33826.66 360.91 17143.96 88888.00 2020-10-26 19:36:28.000 300 33826.67 360.91 17143.94 88888.00 2020-10-26 19:36:29.000 300 33826.69 360.90 17143.89 88888.00 2020-10-26 19:36:30.000 300 33826.70 360.93 17143.91 37923.92 2020-10-26 19:36:31.000 300 33826.70 360.94 17143.90 88888.00 2020-10-26 19:36:32.000 300 33826.71 360.98 17143.94 88888.00 2020-10-26 19:36:33.000 300 33826.72 361.01 17143.95 88888.00 2020-10-26 19:36:34.000 300 33826.72 360.99 17143.93 88888.00 2020-10-26 19:36:35.000 300 33826.74 360.98 17143.92 37923.93 2020-10-26 19:36:36.000 300 33826.74 360.95 17143.92 88888.00 2020-10-26 19:36:37.000 300 33826.73 360.95 17143.95 88888.00 2020-10-26 19:36:38.000 300 33826.77 360.91 17143.97 88888.00 2020-10-26 19:36:39.000 300 33826.83 360.91 17143.95 88888.00 2020-10-26 19:36:40.000 300 33826.84 360.88 17143.95 37923.99 2020-10-26 19:36:41.000 300 33826.88 360.92 17143.99 88888.00 2020-10-26 19:36:42.000 300 33826.88 360.89 17143.95 88888.00 2020-10-26 19:36:43.000 300 33826.91 360.86 17143.92 88888.00 2020-10-26 19:36:44.000 300 33826.92 360.87 17143.90 88888.00 2020-10-26 19:36:45.000 300 33826.93 360.87 17143.91 37924.04 2020-10-26 19:36:46.000 300 33826.94 360.88 17143.92 88888.00 2020-10-26 19:36:47.000 300 33826.98 360.90 17143.94 88888.00 2020-10-26 19:36:48.000 300 33826.98 360.93 17143.92 88888.00 2020-10-26 19:36:49.000 300 33827.01 360.91 17143.89 88888.00 2020-10-26 19:36:50.000 300 33827.03 360.93 17143.87 37924.12 2020-10-26 19:36:51.000 300 33827.04 360.90 17143.88 88888.00 2020-10-26 19:36:52.000 300 33827.05 360.92 17143.89 88888.00 2020-10-26 19:36:53.000 300 33827.02 360.95 17143.87 88888.00 2020-10-26 19:36:54.000 300 33827.05 360.96 17143.84 88888.00 2020-10-26 19:36:55.000 300 33827.06 360.94 17143.89 37924.15 2020-10-26 19:36:56.000 300 33827.03 360.93 17143.88 88888.00 2020-10-26 19:36:57.000 300 33827.03 360.92 17143.87 88888.00 2020-10-26 19:36:58.000 300 33826.98 360.90 17143.87 88888.00 2020-10-26 19:36:59.000 300 33826.95 360.93 17143.89 88888.00 2020-10-26 19:37:00.000 300 33826.97 360.95 17143.93 37924.12 2020-10-26 19:37:01.000 300 33827.00 360.98 17143.87 88888.00 2020-10-26 19:37:02.000 300 33826.98 360.98 17143.88 88888.00 2020-10-26 19:37:03.000 300 33826.99 360.98 17143.90 88888.00 2020-10-26 19:37:04.000 300 33826.99 360.93 17143.87 88888.00 2020-10-26 19:37:05.000 300 33826.96 360.93 17143.89 37924.22 2020-10-26 19:37:06.000 300 33827.00 360.92 17143.91 88888.00 2020-10-26 19:37:07.000 300 33826.99 360.92 17143.91 88888.00 2020-10-26 19:37:08.000 300 33826.97 360.92 17143.89 88888.00 2020-10-26 19:37:09.000 300 33826.98 360.89 17143.88 88888.00 2020-10-26 19:37:10.000 300 33826.97 360.94 17143.88 37924.16 2020-10-26 19:37:11.000 300 33826.96 360.98 17143.90 88888.00 2020-10-26 19:37:12.000 300 33827.01 360.98 17143.87 88888.00 2020-10-26 19:37:13.000 300 33827.00 360.97 17143.87 88888.00 2020-10-26 19:37:14.000 300 33827.01 360.96 17143.84 88888.00 2020-10-26 19:37:15.000 300 33827.01 360.93 17143.82 37924.27 2020-10-26 19:37:16.000 300 33827.07 360.93 17143.84 88888.00 2020-10-26 19:37:17.000 300 33827.07 360.99 17143.88 88888.00 2020-10-26 19:37:18.000 300 33827.03 360.98 17143.90 88888.00 2020-10-26 19:37:19.000 300 33827.05 360.99 17143.88 88888.00 2020-10-26 19:37:20.000 300 33827.04 361.00 17143.86 37924.28 2020-10-26 19:37:21.000 300 33827.05 360.99 17143.86 88888.00 2020-10-26 19:37:22.000 300 33827.06 360.98 17143.87 88888.00 2020-10-26 19:37:23.000 300 33827.00 360.98 17143.90 88888.00 2020-10-26 19:37:24.000 300 33827.00 361.05 17143.88 88888.00 2020-10-26 19:37:25.000 300 33826.97 361.06 17143.88 37924.24 2020-10-26 19:37:26.000 300 33826.96 361.05 17143.90 88888.00 2020-10-26 19:37:27.000 300 33826.90 361.03 17143.88 88888.00 2020-10-26 19:37:28.000 300 33826.92 361.02 17143.89 88888.00 2020-10-26 19:37:29.000 300 33826.93 360.98 17143.91 88888.00 2020-10-26 19:37:30.000 300 33826.92 360.96 17143.87 37924.14 2020-10-26 19:37:31.000 300 33826.93 360.97 17143.87 88888.00 2020-10-26 19:37:32.000 300 33826.93 361.02 17143.86 88888.00 2020-10-26 19:37:33.000 300 33826.91 361.03 17143.87 88888.00 2020-10-26 19:37:34.000 300 33826.92 361.06 17143.87 88888.00 2020-10-26 19:37:35.000 300 33826.88 361.10 17143.85 37924.04 2020-10-26 19:37:36.000 300 33826.90 361.13 17143.89 88888.00 2020-10-26 19:37:37.000 300 33826.91 361.08 17143.88 88888.00 2020-10-26 19:37:38.000 300 33826.90 361.05 17143.87 88888.00 2020-10-26 19:37:39.000 300 33826.93 361.05 17143.87 88888.00 2020-10-26 19:37:40.000 300 33826.98 361.06 17143.86 37924.12 2020-10-26 19:37:41.000 300 33827.00 361.05 17143.85 88888.00 2020-10-26 19:37:42.000 300 33826.99 361.02 17143.89 88888.00 2020-10-26 19:37:43.000 300 33826.98 361.01 17143.84 88888.00 2020-10-26 19:37:44.000 300 33827.00 361.07 17143.83 88888.00 2020-10-26 19:37:45.000 300 33827.06 361.09 17143.82 37924.18 2020-10-26 19:37:46.000 300 33827.10 361.10 17143.81 88888.00 2020-10-26 19:37:47.000 300 33827.12 361.03 17143.81 88888.00 2020-10-26 19:37:48.000 300 33827.14 361.01 17143.80 88888.00 2020-10-26 19:37:49.000 300 33827.17 361.01 17143.83 88888.00 2020-10-26 19:37:50.000 300 33827.21 361.04 17143.82 37924.27 2020-10-26 19:37:51.000 300 33827.19 361.06 17143.79 88888.00 2020-10-26 19:37:52.000 300 33827.20 361.04 17143.80 88888.00 2020-10-26 19:37:53.000 300 33827.23 361.03 17143.82 88888.00 2020-10-26 19:37:54.000 300 33827.20 361.01 17143.81 88888.00 2020-10-26 19:37:55.000 300 33827.23 361.03 17143.80 37924.30 2020-10-26 19:37:56.000 300 33827.19 361.06 17143.79 88888.00 2020-10-26 19:37:57.000 300 33827.22 361.08 17143.77 88888.00 2020-10-26 19:37:58.000 300 33827.22 361.06 17143.76 88888.00 2020-10-26 19:37:59.000 300 33827.22 361.08 17143.76 88888.00 2020-10-26 19:38:00.000 300 33827.22 361.10 17143.77 37924.30 2020-10-26 19:38:01.000 300 33827.18 361.06 17143.75 88888.00 2020-10-26 19:38:02.000 300 33827.17 361.06 17143.80 88888.00 2020-10-26 19:38:03.000 300 33827.16 361.11 17143.79 88888.00 2020-10-26 19:38:04.000 300 33827.15 361.09 17143.79 88888.00 2020-10-26 19:38:05.000 300 33827.10 361.10 17143.81 37924.38 2020-10-26 19:38:06.000 300 33827.13 361.11 17143.81 88888.00 2020-10-26 19:38:07.000 300 33827.13 361.11 17143.84 88888.00 2020-10-26 19:38:08.000 300 33827.12 361.12 17143.85 88888.00 2020-10-26 19:38:09.000 300 33827.12 361.15 17143.84 88888.00 2020-10-26 19:38:10.000 300 33827.12 361.16 17143.82 37924.34 2020-10-26 19:38:11.000 300 33827.15 361.18 17143.84 88888.00 2020-10-26 19:38:12.000 300 33827.15 361.16 17143.83 88888.00 2020-10-26 19:38:13.000 300 33827.15 361.15 17143.80 88888.00 2020-10-26 19:38:14.000 300 33827.17 361.17 17143.84 88888.00 2020-10-26 19:38:15.000 300 33827.19 361.17 17143.81 37924.29 2020-10-26 19:38:16.000 300 33827.24 361.17 17143.76 88888.00 2020-10-26 19:38:17.000 300 33827.28 361.17 17143.76 88888.00 2020-10-26 19:38:18.000 300 33827.33 361.18 17143.77 88888.00 2020-10-26 19:38:19.000 300 33827.33 361.17 17143.79 88888.00 2020-10-26 19:38:20.000 300 33827.36 361.16 17143.79 37924.37 2020-10-26 19:38:21.000 300 33827.37 361.10 17143.80 88888.00 2020-10-26 19:38:22.000 300 33827.41 361.09 17143.85 88888.00 2020-10-26 19:38:23.000 300 33827.41 361.10 17143.85 88888.00 2020-10-26 19:38:24.000 300 33827.43 361.11 17143.84 88888.00 2020-10-26 19:38:25.000 300 33827.47 361.11 17143.85 37924.51 2020-10-26 19:38:26.000 300 33827.50 361.11 17143.85 88888.00 2020-10-26 19:38:27.000 300 33827.54 361.08 17143.82 88888.00 2020-10-26 19:38:28.000 300 33827.55 361.07 17143.82 88888.00 2020-10-26 19:38:29.000 300 33827.58 361.09 17143.81 88888.00 2020-10-26 19:38:30.000 300 33827.63 361.14 17143.78 37924.57 2020-10-26 19:38:31.000 300 33827.61 361.11 17143.79 88888.00 2020-10-26 19:38:32.000 300 33827.60 361.06 17143.78 88888.00 2020-10-26 19:38:33.000 300 33827.64 361.10 17143.78 88888.00 2020-10-26 19:38:34.000 300 33827.59 361.12 17143.74 88888.00 2020-10-26 19:38:35.000 300 33827.60 361.12 17143.72 37924.67 2020-10-26 19:38:36.000 300 33827.58 361.17 17143.75 88888.00 2020-10-26 19:38:37.000 300 33827.56 361.17 17143.77 88888.00 2020-10-26 19:38:38.000 300 33827.58 361.18 17143.72 88888.00 2020-10-26 19:38:39.000 300 33827.58 361.18 17143.67 88888.00 2020-10-26 19:38:40.000 300 33827.58 361.16 17143.72 37924.66 2020-10-26 19:38:41.000 300 33827.58 361.14 17143.68 88888.00 2020-10-26 19:38:42.000 300 33827.59 361.15 17143.69 88888.00 2020-10-26 19:38:43.000 300 33827.57 361.17 17143.71 88888.00 2020-10-26 19:38:44.000 300 33827.58 361.19 17143.73 88888.00 2020-10-26 19:38:45.000 300 33827.55 361.18 17143.73 37924.64 2020-10-26 19:38:46.000 300 33827.58 361.16 17143.73 88888.00 2020-10-26 19:38:47.000 300 33827.61 361.17 17143.73 88888.00 2020-10-26 19:38:48.000 300 33827.62 361.18 17143.74 88888.00 2020-10-26 19:38:49.000 300 33827.63 361.17 17143.75 88888.00 2020-10-26 19:38:50.000 300 33827.66 361.20 17143.77 37924.70 2020-10-26 19:38:51.000 300 33827.68 361.18 17143.73 88888.00 2020-10-26 19:38:52.000 300 33827.72 361.22 17143.71 88888.00 2020-10-26 19:38:53.000 300 33827.70 361.19 17143.72 88888.00 2020-10-26 19:38:54.000 300 33827.73 361.17 17143.72 88888.00 2020-10-26 19:38:55.000 300 33827.75 361.16 17143.76 37924.73 2020-10-26 19:38:56.000 300 33827.75 361.14 17143.75 88888.00 2020-10-26 19:38:57.000 300 33827.78 361.17 17143.76 88888.00 2020-10-26 19:38:58.000 300 33827.82 361.19 17143.80 88888.00 2020-10-26 19:38:59.000 300 33827.81 361.16 17143.79 88888.00 2020-10-26 19:39:00.000 300 33827.81 361.15 17143.76 37924.83 2020-10-26 19:39:01.000 300 33827.82 361.13 17143.74 88888.00 2020-10-26 19:39:02.000 300 33827.81 361.14 17143.79 88888.00 2020-10-26 19:39:03.000 300 33827.80 361.13 17143.81 88888.00 2020-10-26 19:39:04.000 300 33827.84 361.11 17143.77 88888.00 2020-10-26 19:39:05.000 300 33827.86 361.11 17143.73 37924.79 2020-10-26 19:39:06.000 300 33827.81 361.08 17143.76 88888.00 2020-10-26 19:39:07.000 300 33827.78 361.09 17143.74 88888.00 2020-10-26 19:39:08.000 300 33827.76 361.09 17143.77 88888.00 2020-10-26 19:39:09.000 300 33827.75 361.08 17143.76 88888.00 2020-10-26 19:39:10.000 300 33827.76 361.14 17143.78 37924.80 2020-10-26 19:39:11.000 300 33827.77 361.15 17143.79 88888.00 2020-10-26 19:39:12.000 300 33827.75 361.16 17143.76 88888.00 2020-10-26 19:39:13.000 300 33827.70 361.19 17143.74 88888.00 2020-10-26 19:39:14.000 300 33827.72 361.20 17143.72 88888.00 2020-10-26 19:39:15.000 300 33827.74 361.19 17143.73 37924.73 2020-10-26 19:39:16.000 300 33827.74 361.17 17143.75 88888.00 2020-10-26 19:39:17.000 300 33827.71 361.19 17143.76 88888.00 2020-10-26 19:39:18.000 300 33827.70 361.24 17143.80 88888.00 2020-10-26 19:39:19.000 300 33827.72 361.25 17143.82 88888.00 2020-10-26 19:39:20.000 300 33827.73 361.19 17143.80 37924.72 2020-10-26 19:39:21.000 300 33827.72 361.22 17143.74 88888.00 2020-10-26 19:39:22.000 300 33827.70 361.23 17143.76 88888.00 2020-10-26 19:39:23.000 300 33827.68 361.25 17143.77 88888.00 2020-10-26 19:39:24.000 300 33827.73 361.26 17143.76 88888.00 2020-10-26 19:39:25.000 300 33827.73 361.28 17143.76 37924.71 2020-10-26 19:39:26.000 300 33827.77 361.28 17143.75 88888.00 2020-10-26 19:39:27.000 300 33827.80 361.24 17143.73 88888.00 2020-10-26 19:39:28.000 300 33827.81 361.25 17143.76 88888.00 2020-10-26 19:39:29.000 300 33827.82 361.26 17143.72 88888.00 2020-10-26 19:39:30.000 300 33827.86 361.27 17143.77 37924.83 2020-10-26 19:39:31.000 300 33827.89 361.25 17143.81 88888.00 2020-10-26 19:39:32.000 300 33827.93 361.25 17143.80 88888.00 2020-10-26 19:39:33.000 300 33827.93 361.28 17143.79 88888.00 2020-10-26 19:39:34.000 300 33827.94 361.26 17143.77 88888.00 2020-10-26 19:39:35.000 300 33827.95 361.28 17143.76 37924.93 2020-10-26 19:39:36.000 300 33827.97 361.25 17143.75 88888.00 2020-10-26 19:39:37.000 300 33827.94 361.23 17143.73 88888.00 2020-10-26 19:39:38.000 300 33827.96 361.24 17143.76 88888.00 2020-10-26 19:39:39.000 300 33827.95 361.22 17143.71 88888.00 2020-10-26 19:39:40.000 300 33827.99 361.22 17143.71 37925.02 2020-10-26 19:39:41.000 300 33828.01 361.26 17143.68 88888.00 2020-10-26 19:39:42.000 300 33828.00 361.24 17143.67 88888.00 2020-10-26 19:39:43.000 300 33828.03 361.24 17143.64 88888.00 2020-10-26 19:39:44.000 300 33828.07 361.22 17143.63 88888.00 2020-10-26 19:39:45.000 300 33828.08 361.21 17143.67 37925.07 2020-10-26 19:39:46.000 300 33828.10 361.15 17143.66 88888.00 2020-10-26 19:39:47.000 300 33828.08 361.16 17143.65 88888.00 2020-10-26 19:39:48.000 300 33828.09 361.23 17143.69 88888.00 2020-10-26 19:39:49.000 300 33828.07 361.25 17143.69 88888.00 2020-10-26 19:39:50.000 300 33828.09 361.29 17143.69 37925.04 2020-10-26 19:39:51.000 300 33828.09 361.27 17143.69 88888.00 2020-10-26 19:39:52.000 300 33828.10 361.22 17143.73 88888.00 2020-10-26 19:39:53.000 300 33828.06 361.22 17143.69 88888.00 2020-10-26 19:39:54.000 300 33828.08 361.21 17143.70 88888.00 2020-10-26 19:39:55.000 300 33828.04 361.21 17143.68 37924.97 2020-10-26 19:39:56.000 300 33828.07 361.20 17143.66 88888.00 2020-10-26 19:39:57.000 300 33828.02 361.21 17143.66 88888.00 2020-10-26 19:39:58.000 300 33828.01 361.29 17143.69 88888.00 2020-10-26 19:39:59.000 300 33828.02 361.28 17143.68 88888.00 2020-10-26 19:40:00.000 300 33827.99 361.25 17143.67 37924.98 2020-10-26 19:40:01.000 300 33827.97 361.24 17143.67 88888.00 2020-10-26 19:40:02.000 300 33827.96 361.24 17143.67 88888.00 2020-10-26 19:40:03.000 300 33827.97 361.25 17143.69 88888.00 2020-10-26 19:40:04.000 300 33827.99 361.29 17143.70 88888.00 2020-10-26 19:40:05.000 300 33827.99 361.32 17143.68 37924.86 2020-10-26 19:40:06.000 300 33827.94 361.31 17143.68 88888.00 2020-10-26 19:40:07.000 300 33827.91 361.30 17143.67 88888.00 2020-10-26 19:40:08.000 300 33827.96 361.32 17143.67 88888.00 2020-10-26 19:40:09.000 300 33827.96 361.35 17143.66 88888.00 2020-10-26 19:40:10.000 300 33828.01 361.37 17143.68 37924.99 2020-10-26 19:40:11.000 300 33827.98 361.40 17143.67 88888.00 2020-10-26 19:40:12.000 300 33827.99 361.42 17143.66 88888.00 2020-10-26 19:40:13.000 300 33827.99 361.40 17143.67 88888.00 2020-10-26 19:40:14.000 300 33827.94 361.39 17143.67 88888.00 2020-10-26 19:40:15.000 300 33827.98 361.34 17143.64 37925.04 2020-10-26 19:40:16.000 300 33828.02 361.34 17143.66 88888.00 2020-10-26 19:40:17.000 300 33828.03 361.37 17143.66 88888.00 2020-10-26 19:40:18.000 300 33828.03 361.37 17143.63 88888.00 2020-10-26 19:40:19.000 300 33828.05 361.38 17143.67 88888.00 2020-10-26 19:40:20.000 300 33828.05 361.37 17143.65 37925.02 2020-10-26 19:40:21.000 300 33828.04 361.42 17143.62 88888.00 2020-10-26 19:40:22.000 300 33828.01 361.41 17143.62 88888.00 2020-10-26 19:40:23.000 300 33828.01 361.35 17143.64 88888.00 2020-10-26 19:40:24.000 300 33828.02 361.34 17143.65 88888.00 2020-10-26 19:40:25.000 300 33828.00 361.35 17143.67 37925.00 2020-10-26 19:40:26.000 300 33827.99 361.34 17143.67 88888.00 2020-10-26 19:40:27.000 300 33827.99 361.32 17143.69 88888.00 2020-10-26 19:40:28.000 300 33828.00 361.35 17143.66 88888.00 2020-10-26 19:40:29.000 300 33827.99 361.41 17143.63 88888.00 2020-10-26 19:40:30.000 300 33827.98 361.39 17143.62 37925.06 2020-10-26 19:40:31.000 300 33827.98 361.37 17143.67 88888.00 2020-10-26 19:40:32.000 300 33827.96 361.41 17143.65 88888.00 2020-10-26 19:40:33.000 300 33827.95 361.44 17143.61 88888.00 2020-10-26 19:40:34.000 300 33827.96 361.45 17143.62 88888.00 2020-10-26 19:40:35.000 300 33828.00 361.44 17143.61 37924.99 2020-10-26 19:40:36.000 300 33827.97 361.46 17143.62 88888.00 2020-10-26 19:40:37.000 300 33827.95 361.50 17143.63 88888.00 2020-10-26 19:40:38.000 300 33827.94 361.47 17143.63 88888.00 2020-10-26 19:40:39.000 300 33827.93 361.47 17143.65 88888.00 2020-10-26 19:40:40.000 300 33827.96 361.47 17143.66 37925.01 2020-10-26 19:40:41.000 300 33827.95 361.46 17143.69 88888.00 2020-10-26 19:40:42.000 300 33827.96 361.47 17143.69 88888.00 2020-10-26 19:40:43.000 300 33828.01 361.41 17143.68 88888.00 2020-10-26 19:40:44.000 300 33828.06 361.44 17143.68 88888.00 2020-10-26 19:40:45.000 300 33828.07 361.47 17143.68 37925.02 2020-10-26 19:40:46.000 300 33828.07 361.48 17143.68 88888.00 2020-10-26 19:40:47.000 300 33828.05 361.46 17143.65 88888.00 2020-10-26 19:40:48.000 300 33828.05 361.42 17143.67 88888.00 2020-10-26 19:40:49.000 300 33828.07 361.40 17143.66 88888.00 2020-10-26 19:40:50.000 300 33828.10 361.42 17143.69 37925.01 2020-10-26 19:40:51.000 300 33828.10 361.44 17143.67 88888.00 2020-10-26 19:40:52.000 300 33828.09 361.43 17143.72 88888.00 2020-10-26 19:40:53.000 300 33828.12 361.47 17143.72 88888.00 2020-10-26 19:40:54.000 300 33828.15 361.48 17143.68 88888.00 2020-10-26 19:40:55.000 300 33828.14 361.49 17143.67 37925.09 2020-10-26 19:40:56.000 300 33828.13 361.52 17143.66 88888.00 2020-10-26 19:40:57.000 300 33828.13 361.47 17143.65 88888.00 2020-10-26 19:40:58.000 300 33828.13 361.44 17143.71 88888.00 2020-10-26 19:40:59.000 300 33828.12 361.43 17143.71 88888.00 2020-10-26 19:41:00.000 300 33828.09 361.44 17143.67 37925.08 2020-10-26 19:41:01.000 300 33828.10 361.43 17143.69 88888.00 2020-10-26 19:41:02.000 300 33828.10 361.48 17143.69 88888.00 2020-10-26 19:41:03.000 300 33828.07 361.47 17143.69 88888.00 2020-10-26 19:41:04.000 300 33828.08 361.46 17143.69 88888.00 2020-10-26 19:41:05.000 300 33828.10 361.47 17143.69 37925.02 2020-10-26 19:41:06.000 300 33828.05 361.40 17143.70 88888.00 2020-10-26 19:41:07.000 300 33828.07 361.41 17143.74 88888.00 2020-10-26 19:41:08.000 300 33828.05 361.47 17143.70 88888.00 2020-10-26 19:41:09.000 300 33828.03 361.52 17143.67 88888.00 2020-10-26 19:41:10.000 300 33828.07 361.53 17143.70 37925.05 2020-10-26 19:41:11.000 300 33828.09 361.51 17143.74 88888.00 2020-10-26 19:41:12.000 300 33828.07 361.49 17143.71 88888.00 2020-10-26 19:41:13.000 300 33828.04 361.44 17143.68 88888.00 2020-10-26 19:41:14.000 300 33828.05 361.52 17143.72 88888.00 2020-10-26 19:41:15.000 300 33828.04 361.59 17143.72 37925.02 2020-10-26 19:41:16.000 300 33828.08 361.53 17143.69 88888.00 2020-10-26 19:41:17.000 300 33828.09 361.50 17143.67 88888.00 2020-10-26 19:41:18.000 300 33828.11 361.54 17143.67 88888.00 2020-10-26 19:41:19.000 300 33828.10 361.52 17143.66 88888.00 2020-10-26 19:41:20.000 300 33828.12 361.56 17143.67 37925.09 2020-10-26 19:41:21.000 300 33828.15 361.57 17143.65 88888.00 2020-10-26 19:41:22.000 300 33828.11 361.53 17143.66 88888.00 2020-10-26 19:41:23.000 300 33828.10 361.51 17143.67 88888.00 2020-10-26 19:41:24.000 300 33828.11 361.53 17143.68 88888.00 2020-10-26 19:41:25.000 300 33828.13 361.52 17143.64 37925.11 2020-10-26 19:41:26.000 300 33828.07 361.53 17143.65 88888.00 2020-10-26 19:41:27.000 300 33828.07 361.50 17143.66 88888.00 2020-10-26 19:41:28.000 300 33828.11 361.49 17143.63 88888.00 2020-10-26 19:41:29.000 300 33828.08 361.47 17143.61 88888.00 2020-10-26 19:41:30.000 300 33828.09 361.51 17143.65 37925.13 2020-10-26 19:41:31.000 300 33828.08 361.53 17143.67 88888.00 2020-10-26 19:41:32.000 300 33828.05 361.51 17143.61 88888.00 2020-10-26 19:41:33.000 300 33828.04 361.47 17143.57 88888.00 2020-10-26 19:41:34.000 300 33828.03 361.47 17143.61 88888.00 2020-10-26 19:41:35.000 300 33828.02 361.56 17143.62 37925.12 2020-10-26 19:41:36.000 300 33827.99 361.61 17143.64 88888.00 2020-10-26 19:41:37.000 300 33827.98 361.59 17143.65 88888.00 2020-10-26 19:41:38.000 300 33827.95 361.57 17143.67 88888.00 2020-10-26 19:41:39.000 300 33827.95 361.55 17143.63 88888.00 2020-10-26 19:41:40.000 300 33827.96 361.53 17143.66 37924.99 2020-10-26 19:41:41.000 300 33827.90 361.57 17143.67 88888.00 2020-10-26 19:41:42.000 300 33827.88 361.55 17143.71 88888.00 2020-10-26 19:41:43.000 300 33827.83 361.55 17143.68 88888.00 2020-10-26 19:41:44.000 300 33827.80 361.60 17143.69 88888.00 2020-10-26 19:41:45.000 300 33827.80 361.60 17143.67 37924.95 2020-10-26 19:41:46.000 300 33827.80 361.62 17143.71 88888.00 2020-10-26 19:41:47.000 300 33827.77 361.63 17143.70 88888.00 2020-10-26 19:41:48.000 300 33827.75 361.63 17143.70 88888.00 2020-10-26 19:41:49.000 300 33827.76 361.65 17143.70 88888.00 2020-10-26 19:41:50.000 300 33827.77 361.62 17143.71 37924.81 2020-10-26 19:41:51.000 300 33827.78 361.59 17143.71 88888.00 2020-10-26 19:41:52.000 300 33827.79 361.55 17143.71 88888.00 2020-10-26 19:41:53.000 300 33827.80 361.57 17143.69 88888.00 2020-10-26 19:41:54.000 300 33827.78 361.60 17143.71 88888.00 2020-10-26 19:41:55.000 300 33827.78 361.56 17143.70 37924.81 2020-10-26 19:41:56.000 300 33827.78 361.59 17143.69 88888.00 2020-10-26 19:41:57.000 300 33827.79 361.59 17143.72 88888.00 2020-10-26 19:41:58.000 300 33827.81 361.59 17143.75 88888.00 2020-10-26 19:41:59.000 300 33827.80 361.59 17143.71 88888.00 2020-10-26 19:42:00.000 300 33827.78 361.58 17143.68 37924.88 2020-10-26 19:42:01.000 300 33827.80 361.61 17143.72 88888.00 2020-10-26 19:42:02.000 300 33827.80 361.67 17143.72 88888.00 2020-10-26 19:42:03.000 300 33827.79 361.62 17143.71 88888.00 2020-10-26 19:42:04.000 300 33827.80 361.63 17143.72 88888.00 2020-10-26 19:42:05.000 300 33827.81 361.68 17143.71 37924.78 2020-10-26 19:42:06.000 300 33827.80 361.72 17143.72 88888.00 2020-10-26 19:42:07.000 300 33827.82 361.70 17143.69 88888.00 2020-10-26 19:42:08.000 300 33827.84 361.67 17143.73 88888.00 2020-10-26 19:42:09.000 300 33827.84 361.67 17143.69 88888.00 2020-10-26 19:42:10.000 300 33827.88 361.65 17143.68 37924.87 2020-10-26 19:42:11.000 300 33827.86 361.63 17143.72 88888.00 2020-10-26 19:42:12.000 300 33827.88 361.60 17143.69 88888.00 2020-10-26 19:42:13.000 300 33827.89 361.62 17143.67 88888.00 2020-10-26 19:42:14.000 300 33827.92 361.64 17143.69 88888.00 2020-10-26 19:42:15.000 300 33827.93 361.62 17143.70 37924.90 2020-10-26 19:42:16.000 300 33827.95 361.60 17143.68 88888.00 2020-10-26 19:42:17.000 300 33827.95 361.60 17143.69 88888.00 2020-10-26 19:42:18.000 300 33827.93 361.61 17143.71 88888.00 2020-10-26 19:42:19.000 300 33827.93 361.64 17143.70 88888.00 2020-10-26 19:42:20.000 300 33827.93 361.65 17143.70 37925.02 2020-10-26 19:42:21.000 300 33827.93 361.68 17143.70 88888.00 2020-10-26 19:42:22.000 300 33827.93 361.68 17143.67 88888.00 2020-10-26 19:42:23.000 300 33827.93 361.70 17143.66 88888.00 2020-10-26 19:42:24.000 300 33827.97 361.70 17143.62 88888.00 2020-10-26 19:42:25.000 300 33827.95 361.73 17143.61 37925.03 2020-10-26 19:42:26.000 300 33827.90 361.69 17143.61 88888.00 2020-10-26 19:42:27.000 300 33827.91 361.70 17143.62 88888.00 2020-10-26 19:42:28.000 300 33827.90 361.73 17143.66 88888.00 2020-10-26 19:42:29.000 300 33827.91 361.72 17143.63 88888.00 2020-10-26 19:42:30.000 300 33827.89 361.70 17143.62 37924.95 2020-10-26 19:42:31.000 300 33827.87 361.74 17143.67 88888.00 2020-10-26 19:42:32.000 300 33827.89 361.78 17143.71 88888.00 2020-10-26 19:42:33.000 300 33827.86 361.75 17143.71 88888.00 2020-10-26 19:42:34.000 300 33827.87 361.75 17143.66 88888.00 2020-10-26 19:42:35.000 300 33827.88 361.74 17143.65 37924.90 2020-10-26 19:42:36.000 300 33827.83 361.81 17143.65 88888.00 2020-10-26 19:42:37.000 300 33827.84 361.85 17143.68 88888.00 2020-10-26 19:42:38.000 300 33827.82 361.81 17143.64 88888.00 2020-10-26 19:42:39.000 300 33827.80 361.81 17143.60 88888.00 2020-10-26 19:42:40.000 300 33827.80 361.82 17143.61 37924.98 2020-10-26 19:42:41.000 300 33827.83 361.79 17143.62 88888.00 2020-10-26 19:42:42.000 300 33827.86 361.82 17143.67 88888.00 2020-10-26 19:42:43.000 300 33827.90 361.83 17143.74 88888.00 2020-10-26 19:42:44.000 300 33827.89 361.83 17143.71 88888.00 2020-10-26 19:42:45.000 300 33827.89 361.78 17143.72 37924.85 2020-10-26 19:42:46.000 300 33827.97 361.78 17143.71 88888.00 2020-10-26 19:42:47.000 300 33827.96 361.76 17143.67 88888.00 2020-10-26 19:42:48.000 300 33827.96 361.76 17143.67 88888.00 2020-10-26 19:42:49.000 300 33827.96 361.85 17143.69 88888.00 2020-10-26 19:42:50.000 300 33827.97 361.81 17143.64 37924.96 2020-10-26 19:42:51.000 300 33827.99 361.78 17143.59 88888.00 2020-10-26 19:42:52.000 300 33828.02 361.77 17143.59 88888.00 2020-10-26 19:42:53.000 300 33828.01 361.73 17143.63 88888.00 2020-10-26 19:42:54.000 300 33828.01 361.74 17143.61 88888.00 2020-10-26 19:42:55.000 300 33828.00 361.71 17143.63 37925.09 2020-10-26 19:42:56.000 300 33828.02 361.69 17143.61 88888.00 2020-10-26 19:42:57.000 300 33828.03 361.70 17143.63 88888.00 2020-10-26 19:42:58.000 300 33828.02 361.69 17143.62 88888.00 2020-10-26 19:42:59.000 300 33828.02 361.69 17143.63 88888.00 2020-10-26 19:43:00.000 300 33827.99 361.69 17143.60 37925.08 2020-10-26 19:43:01.000 300 33827.99 361.72 17143.61 88888.00 2020-10-26 19:43:02.000 300 33827.97 361.73 17143.62 88888.00 2020-10-26 19:43:03.000 300 33827.96 361.78 17143.64 88888.00 2020-10-26 19:43:04.000 300 33827.92 361.72 17143.60 88888.00 2020-10-26 19:43:05.000 300 33827.88 361.67 17143.60 37924.96 2020-10-26 19:43:06.000 300 33827.92 361.67 17143.65 88888.00 2020-10-26 19:43:07.000 300 33827.93 361.73 17143.69 88888.00 2020-10-26 19:43:08.000 300 33827.91 361.78 17143.67 88888.00 2020-10-26 19:43:09.000 300 33827.91 361.79 17143.66 88888.00 2020-10-26 19:43:10.000 300 33827.88 361.75 17143.66 37924.89 2020-10-26 19:43:11.000 300 33827.86 361.73 17143.64 88888.00 2020-10-26 19:43:12.000 300 33827.81 361.71 17143.61 88888.00 2020-10-26 19:43:13.000 300 33827.82 361.70 17143.61 88888.00 2020-10-26 19:43:14.000 300 33827.88 361.68 17143.61 88888.00 2020-10-26 19:43:15.000 300 33827.88 361.67 17143.62 37924.92 2020-10-26 19:43:16.000 300 33827.86 361.66 17143.63 88888.00 2020-10-26 19:43:17.000 300 33827.89 361.65 17143.63 88888.00 2020-10-26 19:43:18.000 300 33827.92 361.63 17143.65 88888.00 2020-10-26 19:43:19.000 300 33827.96 361.61 17143.66 88888.00 2020-10-26 19:43:20.000 300 33827.94 361.61 17143.65 37924.93 2020-10-26 19:43:21.000 300 33827.95 361.60 17143.65 88888.00 2020-10-26 19:43:22.000 300 33827.98 361.56 17143.66 88888.00 2020-10-26 19:43:23.000 300 33827.97 361.57 17143.64 88888.00 2020-10-26 19:43:24.000 300 33828.01 361.55 17143.63 88888.00 2020-10-26 19:43:25.000 300 33828.03 361.59 17143.65 37925.04 2020-10-26 19:43:26.000 300 33828.03 361.58 17143.68 88888.00 2020-10-26 19:43:27.000 300 33828.10 361.57 17143.64 88888.00 2020-10-26 19:43:28.000 300 33828.09 361.60 17143.64 88888.00 2020-10-26 19:43:29.000 300 33828.05 361.63 17143.67 88888.00 2020-10-26 19:43:30.000 300 33828.07 361.66 17143.65 37925.15 2020-10-26 19:43:31.000 300 33828.10 361.64 17143.61 88888.00 2020-10-26 19:43:32.000 300 33828.03 361.60 17143.66 88888.00 2020-10-26 19:43:33.000 300 33828.00 361.62 17143.66 88888.00 2020-10-26 19:43:34.000 300 33828.02 361.67 17143.65 88888.00 2020-10-26 19:43:35.000 300 33828.01 361.70 17143.64 37925.10 2020-10-26 19:43:36.000 300 33827.98 361.67 17143.61 88888.00 2020-10-26 19:43:37.000 300 33827.96 361.65 17143.66 88888.00 2020-10-26 19:43:38.000 300 33827.99 361.68 17143.70 88888.00 2020-10-26 19:43:39.000 300 33828.03 361.71 17143.66 88888.00 2020-10-26 19:43:40.000 300 33827.98 361.69 17143.62 37925.06 2020-10-26 19:43:41.000 300 33827.94 361.64 17143.63 88888.00 2020-10-26 19:43:42.000 300 33827.94 361.63 17143.62 88888.00 2020-10-26 19:43:43.000 300 33827.92 361.65 17143.64 88888.00 2020-10-26 19:43:44.000 300 33827.93 361.70 17143.67 88888.00 2020-10-26 19:43:45.000 300 33827.92 361.68 17143.67 37924.99 2020-10-26 19:43:46.000 300 33827.93 361.66 17143.62 88888.00 2020-10-26 19:43:47.000 300 33827.92 361.63 17143.59 88888.00 2020-10-26 19:43:48.000 300 33827.89 361.65 17143.62 88888.00 2020-10-26 19:43:49.000 300 33827.87 361.70 17143.63 88888.00 2020-10-26 19:43:50.000 300 33827.85 361.61 17143.60 37924.89 2020-10-26 19:43:51.000 300 33827.84 361.64 17143.63 88888.00 2020-10-26 19:43:52.000 300 33827.81 361.62 17143.62 88888.00 2020-10-26 19:43:53.000 300 33827.81 361.63 17143.63 88888.00 2020-10-26 19:43:54.000 300 33827.84 361.69 17143.65 88888.00 2020-10-26 19:43:55.000 300 33827.84 361.69 17143.64 37924.86 2020-10-26 19:43:56.000 300 33827.87 361.74 17143.67 88888.00 2020-10-26 19:43:57.000 300 33827.86 361.73 17143.68 88888.00 2020-10-26 19:43:58.000 300 33827.86 361.75 17143.67 88888.00 2020-10-26 19:43:59.000 300 33827.83 361.75 17143.61 88888.00 2020-10-26 19:44:00.000 300 33827.86 361.69 17143.65 37924.89 2020-10-26 19:44:01.000 300 33827.85 361.69 17143.65 88888.00 2020-10-26 19:44:02.000 300 33827.77 361.64 17143.65 88888.00 2020-10-26 19:44:03.000 300 33827.78 361.63 17143.65 88888.00 2020-10-26 19:44:04.000 300 33827.83 361.67 17143.63 88888.00 2020-10-26 19:44:05.000 300 33827.86 361.76 17143.66 37924.82 2020-10-26 19:44:06.000 300 33827.86 361.76 17143.68 88888.00 2020-10-26 19:44:07.000 300 33827.83 361.66 17143.63 88888.00 2020-10-26 19:44:08.000 300 33827.80 361.63 17143.62 88888.00 2020-10-26 19:44:09.000 300 33827.84 361.64 17143.66 88888.00 2020-10-26 19:44:10.000 300 33827.85 361.64 17143.64 37924.89 2020-10-26 19:44:11.000 300 33827.90 361.61 17143.64 88888.00 2020-10-26 19:44:12.000 300 33827.88 361.59 17143.63 88888.00 2020-10-26 19:44:13.000 300 33827.86 361.59 17143.59 88888.00 2020-10-26 19:44:14.000 300 33827.89 361.63 17143.60 88888.00 2020-10-26 19:44:15.000 300 33827.94 361.61 17143.63 37924.89 2020-10-26 19:44:16.000 300 33828.00 361.61 17143.63 88888.00 2020-10-26 19:44:17.000 300 33827.99 361.65 17143.64 88888.00 2020-10-26 19:44:18.000 300 33828.02 361.62 17143.65 88888.00 2020-10-26 19:44:19.000 300 33828.07 361.59 17143.66 88888.00 2020-10-26 19:44:20.000 300 33828.10 361.59 17143.65 37925.00 2020-10-26 19:44:21.000 300 33828.09 361.55 17143.64 88888.00 2020-10-26 19:44:22.000 300 33828.08 361.53 17143.64 88888.00 2020-10-26 19:44:23.000 300 33828.13 361.52 17143.61 88888.00 2020-10-26 19:44:24.000 300 33828.13 361.55 17143.64 88888.00 2020-10-26 19:44:25.000 300 33828.15 361.59 17143.62 37925.02 2020-10-26 19:44:26.000 300 33828.15 361.59 17143.66 88888.00 2020-10-26 19:44:27.000 300 33828.14 361.52 17143.68 88888.00 2020-10-26 19:44:28.000 300 33828.13 361.52 17143.67 88888.00 2020-10-26 19:44:29.000 300 33828.11 361.52 17143.69 88888.00 2020-10-26 19:44:30.000 300 33828.09 361.51 17143.70 37925.23 2020-10-26 19:44:31.000 300 33828.10 361.49 17143.69 88888.00 2020-10-26 19:44:32.000 300 33828.11 361.48 17143.69 88888.00 2020-10-26 19:44:33.000 300 33828.08 361.51 17143.67 88888.00 2020-10-26 19:44:34.000 300 33828.09 361.51 17143.65 88888.00 2020-10-26 19:44:35.000 300 33828.09 361.54 17143.64 37925.13 2020-10-26 19:44:36.000 300 33828.03 361.56 17143.65 88888.00 2020-10-26 19:44:37.000 300 33827.99 361.56 17143.68 88888.00 2020-10-26 19:44:38.000 300 33827.98 361.56 17143.65 88888.00 2020-10-26 19:44:39.000 300 33827.92 361.55 17143.66 88888.00 2020-10-26 19:44:40.000 300 33827.90 361.56 17143.68 37925.03 2020-10-26 19:44:41.000 300 33827.90 361.57 17143.63 88888.00 2020-10-26 19:44:42.000 300 33827.91 361.59 17143.67 88888.00 2020-10-26 19:44:43.000 300 33827.90 361.56 17143.65 88888.00 2020-10-26 19:44:44.000 300 33827.89 361.58 17143.68 88888.00 2020-10-26 19:44:45.000 300 33827.87 361.57 17143.66 37924.92 2020-10-26 19:44:46.000 300 33827.89 361.66 17143.65 88888.00 2020-10-26 19:44:47.000 300 33827.90 361.78 17143.68 88888.00 2020-10-26 19:44:48.000 300 33827.87 361.75 17143.71 88888.00 2020-10-26 19:44:49.000 300 33827.87 361.70 17143.73 88888.00 2020-10-26 19:44:50.000 300 33827.86 361.64 17143.75 37924.96 2020-10-26 19:44:51.000 300 33827.87 361.62 17143.75 88888.00 2020-10-26 19:44:52.000 300 33827.91 361.62 17143.75 88888.00 2020-10-26 19:44:53.000 300 33827.91 361.60 17143.71 88888.00 2020-10-26 19:44:54.000 300 33827.91 361.59 17143.68 88888.00 2020-10-26 19:44:55.000 300 33827.98 361.60 17143.65 37925.02 2020-10-26 19:44:56.000 300 33827.99 361.60 17143.64 88888.00 2020-10-26 19:44:57.000 300 33828.02 361.57 17143.67 88888.00 2020-10-26 19:44:58.000 300 33828.08 361.54 17143.69 88888.00 2020-10-26 19:44:59.000 300 33828.06 361.58 17143.71 88888.00 2020-10-26 19:45:00.000 300 33828.06 361.57 17143.72 37925.09 2020-10-26 19:45:01.000 300 33828.09 361.52 17143.71 88888.00 2020-10-26 19:45:02.000 300 33828.11 361.50 17143.72 88888.00 2020-10-26 19:45:03.000 300 33828.13 361.49 17143.71 88888.00 2020-10-26 19:45:04.000 300 33828.14 361.50 17143.76 88888.00 2020-10-26 19:45:05.000 300 33828.14 361.47 17143.72 37925.15 2020-10-26 19:45:06.000 300 33828.15 361.43 17143.68 88888.00 2020-10-26 19:45:07.000 300 33828.17 361.42 17143.70 88888.00 2020-10-26 19:45:08.000 300 33828.18 361.44 17143.65 88888.00 2020-10-26 19:45:09.000 300 33828.18 361.48 17143.66 88888.00 2020-10-26 19:45:10.000 300 33828.16 361.50 17143.69 37925.12 2020-10-26 19:45:11.000 300 33828.14 361.48 17143.71 88888.00 2020-10-26 19:45:12.000 300 33828.11 361.47 17143.71 88888.00 2020-10-26 19:45:13.000 300 33828.10 361.46 17143.69 88888.00 2020-10-26 19:45:14.000 300 33828.12 361.43 17143.65 88888.00 2020-10-26 19:45:15.000 300 33828.14 361.45 17143.69 37925.06 2020-10-26 19:45:16.000 300 33828.15 361.50 17143.68 88888.00 2020-10-26 19:45:17.000 300 33828.12 361.48 17143.70 88888.00 2020-10-26 19:45:18.000 300 33828.13 361.49 17143.70 88888.00 2020-10-26 19:45:19.000 300 33828.12 361.50 17143.72 88888.00 2020-10-26 19:45:20.000 300 33828.07 361.53 17143.70 37925.00 2020-10-26 19:45:21.000 300 33828.06 361.53 17143.75 88888.00 2020-10-26 19:45:22.000 300 33828.05 361.56 17143.73 88888.00 2020-10-26 19:45:23.000 300 33828.06 361.54 17143.73 88888.00 2020-10-26 19:45:24.000 300 33828.07 361.58 17143.76 88888.00 2020-10-26 19:45:25.000 300 33828.04 361.58 17143.74 37925.06 2020-10-26 19:45:26.000 300 33828.03 361.58 17143.72 88888.00 2020-10-26 19:45:27.000 300 33828.04 361.58 17143.74 88888.00 2020-10-26 19:45:28.000 300 33828.03 361.59 17143.74 88888.00 2020-10-26 19:45:29.000 300 33828.03 361.61 17143.75 88888.00 2020-10-26 19:45:30.000 300 33828.01 361.60 17143.77 37924.99 2020-10-26 19:45:31.000 300 33828.02 361.54 17143.74 88888.00 2020-10-26 19:45:32.000 300 33828.04 361.57 17143.76 88888.00 2020-10-26 19:45:33.000 300 33828.05 361.58 17143.71 88888.00 2020-10-26 19:45:34.000 300 33828.07 361.60 17143.77 88888.00 2020-10-26 19:45:35.000 300 33828.06 361.63 17143.77 37925.01 2020-10-26 19:45:36.000 300 33828.11 361.61 17143.77 88888.00 2020-10-26 19:45:37.000 300 33828.10 361.59 17143.74 88888.00 2020-10-26 19:45:38.000 300 33828.10 361.57 17143.78 88888.00 2020-10-26 19:45:39.000 300 33828.11 361.58 17143.79 88888.00 2020-10-26 19:45:40.000 300 33828.12 361.60 17143.77 37925.06 2020-10-26 19:45:41.000 300 33828.18 361.61 17143.75 88888.00 2020-10-26 19:45:42.000 300 33828.20 361.58 17143.71 88888.00 2020-10-26 19:45:43.000 300 33828.21 361.58 17143.70 88888.00 2020-10-26 19:45:44.000 300 33828.23 361.61 17143.71 88888.00 2020-10-26 19:45:45.000 300 33828.26 361.61 17143.71 37925.20 2020-10-26 19:45:46.000 300 33828.25 361.59 17143.69 88888.00 2020-10-26 19:45:47.000 300 33828.29 361.50 17143.68 88888.00 2020-10-26 19:45:48.000 300 33828.33 361.51 17143.70 88888.00 2020-10-26 19:45:49.000 300 33828.38 361.53 17143.68 88888.00 2020-10-26 19:45:50.000 300 33828.37 361.54 17143.61 37925.27 2020-10-26 19:45:51.000 300 33828.38 361.53 17143.61 88888.00 2020-10-26 19:45:52.000 300 33828.37 361.49 17143.60 88888.00 2020-10-26 19:45:53.000 300 33828.38 361.43 17143.64 88888.00 2020-10-26 19:45:54.000 300 33828.38 361.40 17143.70 88888.00 2020-10-26 19:45:55.000 300 33828.42 361.40 17143.72 37925.26 2020-10-26 19:45:56.000 300 33828.41 361.42 17143.70 88888.00 2020-10-26 19:45:57.000 300 33828.39 361.42 17143.69 88888.00 2020-10-26 19:45:58.000 300 33828.42 361.44 17143.69 88888.00 2020-10-26 19:45:59.000 300 33828.41 361.44 17143.67 88888.00 2020-10-26 19:46:00.000 300 33828.39 361.39 17143.68 37925.37 2020-10-26 19:46:01.000 300 33828.37 361.34 17143.69 88888.00 2020-10-26 19:46:02.000 300 33828.38 361.40 17143.70 88888.00 2020-10-26 19:46:03.000 300 33828.40 361.37 17143.70 88888.00 2020-10-26 19:46:04.000 300 33828.44 361.28 17143.71 88888.00 2020-10-26 19:46:05.000 300 33828.43 361.26 17143.73 37925.39 2020-10-26 19:46:06.000 300 33828.45 361.26 17143.71 88888.00 2020-10-26 19:46:07.000 300 33828.43 361.26 17143.72 88888.00 2020-10-26 19:46:08.000 300 33828.42 361.24 17143.72 88888.00 2020-10-26 19:46:09.000 300 33828.46 361.22 17143.68 88888.00 2020-10-26 19:46:10.000 300 33828.45 361.22 17143.68 37925.39 2020-10-26 19:46:11.000 300 33828.45 361.22 17143.68 88888.00 2020-10-26 19:46:12.000 300 33828.52 361.24 17143.71 88888.00 2020-10-26 19:46:13.000 300 33828.51 361.26 17143.72 88888.00 2020-10-26 19:46:14.000 300 33828.50 361.26 17143.74 88888.00 2020-10-26 19:46:15.000 300 33828.49 361.28 17143.72 37925.42 2020-10-26 19:46:16.000 300 33828.46 361.26 17143.70 88888.00 2020-10-26 19:46:17.000 300 33828.47 361.26 17143.71 88888.00 2020-10-26 19:46:18.000 300 33828.46 361.26 17143.74 88888.00 2020-10-26 19:46:19.000 300 33828.48 361.25 17143.73 88888.00 2020-10-26 19:46:20.000 300 33828.50 361.26 17143.66 37925.39 2020-10-26 19:46:21.000 300 33828.48 361.27 17143.66 88888.00 2020-10-26 19:46:22.000 300 33828.42 361.29 17143.68 88888.00 2020-10-26 19:46:23.000 300 33828.44 361.33 17143.67 88888.00 2020-10-26 19:46:24.000 300 33828.41 361.32 17143.65 88888.00 2020-10-26 19:46:25.000 300 33828.37 361.32 17143.68 37925.41 2020-10-26 19:46:26.000 300 33828.37 361.36 17143.69 88888.00 2020-10-26 19:46:27.000 300 33828.43 361.39 17143.64 88888.00 2020-10-26 19:46:28.000 300 33828.44 361.38 17143.65 88888.00 2020-10-26 19:46:29.000 300 33828.44 361.33 17143.68 88888.00 2020-10-26 19:46:30.000 300 33828.46 361.34 17143.69 37925.36 2020-10-26 19:46:31.000 300 33828.48 361.34 17143.68 88888.00 2020-10-26 19:46:32.000 300 33828.50 361.38 17143.73 88888.00 2020-10-26 19:46:33.000 300 33828.52 361.40 17143.73 88888.00 2020-10-26 19:46:34.000 300 33828.52 361.37 17143.69 88888.00 2020-10-26 19:46:35.000 300 33828.53 361.38 17143.70 37925.43 2020-10-26 19:46:36.000 300 33828.57 361.32 17143.68 88888.00 2020-10-26 19:46:37.000 300 33828.64 361.33 17143.65 88888.00 2020-10-26 19:46:38.000 300 33828.67 361.34 17143.63 88888.00 2020-10-26 19:46:39.000 300 33828.72 361.33 17143.65 88888.00 2020-10-26 19:46:40.000 300 33828.76 361.36 17143.65 37925.62 2020-10-26 19:46:41.000 300 33828.78 361.40 17143.63 88888.00 2020-10-26 19:46:42.000 300 33828.85 361.41 17143.62 88888.00 2020-10-26 19:46:43.000 300 33828.89 361.37 17143.58 88888.00 2020-10-26 19:46:44.000 300 33828.95 361.36 17143.56 88888.00 2020-10-26 19:46:45.000 300 33829.01 361.35 17143.60 37925.85 2020-10-26 19:46:46.000 300 33829.04 361.34 17143.63 88888.00 2020-10-26 19:46:47.000 300 33829.07 361.39 17143.63 88888.00 2020-10-26 19:46:48.000 300 33829.11 361.38 17143.61 88888.00 2020-10-26 19:46:49.000 300 33829.12 361.35 17143.55 88888.00 2020-10-26 19:46:50.000 300 33829.10 361.34 17143.59 37925.95 2020-10-26 19:46:51.000 300 33829.16 361.36 17143.56 88888.00 2020-10-26 19:46:52.000 300 33829.20 361.36 17143.57 88888.00 2020-10-26 19:46:53.000 300 33829.23 361.38 17143.58 88888.00 2020-10-26 19:46:54.000 300 33829.22 361.42 17143.60 88888.00 2020-10-26 19:46:55.000 300 33829.23 361.43 17143.59 37926.07 2020-10-26 19:46:56.000 300 33829.26 361.42 17143.57 88888.00 2020-10-26 19:46:57.000 300 33829.21 361.37 17143.55 88888.00 2020-10-26 19:46:58.000 300 33829.18 361.37 17143.57 88888.00 2020-10-26 19:46:59.000 300 33829.21 361.36 17143.62 88888.00 2020-10-26 19:47:00.000 300 33829.22 361.40 17143.61 37925.99 2020-10-26 19:47:01.000 300 33829.19 361.34 17143.60 88888.00 2020-10-26 19:47:02.000 300 33829.19 361.34 17143.62 88888.00 2020-10-26 19:47:03.000 300 33829.18 361.37 17143.59 88888.00 2020-10-26 19:47:04.000 300 33829.15 361.39 17143.56 88888.00 2020-10-26 19:47:05.000 300 33829.14 361.34 17143.56 37925.92 2020-10-26 19:47:06.000 300 33829.09 361.36 17143.59 88888.00 2020-10-26 19:47:07.000 300 33829.06 361.39 17143.56 88888.00 2020-10-26 19:47:08.000 300 33829.06 361.39 17143.54 88888.00 2020-10-26 19:47:09.000 300 33829.03 361.43 17143.56 88888.00 2020-10-26 19:47:10.000 300 33828.99 361.47 17143.57 37925.81 2020-10-26 19:47:11.000 300 33828.93 361.46 17143.61 88888.00 2020-10-26 19:47:12.000 300 33828.85 361.40 17143.61 88888.00 2020-10-26 19:47:13.000 300 33828.83 361.38 17143.56 88888.00 2020-10-26 19:47:14.000 300 33828.76 361.38 17143.61 88888.00 2020-10-26 19:47:15.000 300 33828.68 361.47 17143.67 37925.80 2020-10-26 19:47:16.000 300 33828.65 361.46 17143.65 88888.00 2020-10-26 19:47:17.000 300 33828.59 361.42 17143.63 88888.00 2020-10-26 19:47:18.000 300 33828.56 361.42 17143.62 88888.00 2020-10-26 19:47:19.000 300 33828.53 361.42 17143.66 88888.00 2020-10-26 19:47:20.000 300 33828.53 361.43 17143.66 37925.54 2020-10-26 19:47:21.000 300 33828.50 361.43 17143.65 88888.00 2020-10-26 19:47:22.000 300 33828.40 361.43 17143.62 88888.00 2020-10-26 19:47:23.000 300 33828.38 361.48 17143.66 88888.00 2020-10-26 19:47:24.000 300 33828.36 361.47 17143.69 88888.00 2020-10-26 19:47:25.000 300 33828.32 361.45 17143.69 37925.40 2020-10-26 19:47:26.000 300 33828.27 361.44 17143.70 88888.00 2020-10-26 19:47:27.000 300 33828.23 361.44 17143.72 88888.00 2020-10-26 19:47:28.000 300 33828.27 361.49 17143.74 88888.00 2020-10-26 19:47:29.000 300 33828.21 361.50 17143.71 88888.00 2020-10-26 19:47:30.000 300 33828.20 361.49 17143.72 37925.29 2020-10-26 19:47:31.000 300 33828.22 361.57 17143.70 88888.00 2020-10-26 19:47:32.000 300 33828.17 361.55 17143.68 88888.00 2020-10-26 19:47:33.000 300 33828.16 361.54 17143.63 88888.00 2020-10-26 19:47:34.000 300 33828.20 361.57 17143.64 88888.00 2020-10-26 19:47:35.000 300 33828.22 361.59 17143.68 37925.21 2020-10-26 19:47:36.000 300 33828.25 361.61 17143.72 88888.00 2020-10-26 19:47:37.000 300 33828.21 361.61 17143.69 88888.00 2020-10-26 19:47:38.000 300 33828.16 361.63 17143.71 88888.00 2020-10-26 19:47:39.000 300 33828.15 361.64 17143.69 88888.00 2020-10-26 19:47:40.000 300 33828.20 361.62 17143.64 37925.09 2020-10-26 19:47:41.000 300 33828.22 361.64 17143.61 88888.00 2020-10-26 19:47:42.000 300 33828.21 361.61 17143.60 88888.00 2020-10-26 19:47:43.000 300 33828.27 361.60 17143.63 88888.00 2020-10-26 19:47:44.000 300 33828.25 361.59 17143.60 88888.00 2020-10-26 19:47:45.000 300 33828.33 361.61 17143.62 37925.20 2020-10-26 19:47:46.000 300 33828.37 361.60 17143.59 88888.00 2020-10-26 19:47:47.000 300 33828.39 361.61 17143.61 88888.00 2020-10-26 19:47:48.000 300 33828.42 361.60 17143.56 88888.00 2020-10-26 19:47:49.000 300 33828.48 361.62 17143.58 88888.00 2020-10-26 19:47:50.000 300 33828.49 361.62 17143.61 37925.46 2020-10-26 19:47:51.000 300 33828.53 361.62 17143.56 88888.00 2020-10-26 19:47:52.000 300 33828.62 361.64 17143.60 88888.00 2020-10-26 19:47:53.000 300 33828.67 361.69 17143.61 88888.00 2020-10-26 19:47:54.000 300 33828.72 361.69 17143.60 88888.00 2020-10-26 19:47:55.000 300 33828.74 361.68 17143.62 37925.47 2020-10-26 19:47:56.000 300 33828.78 361.71 17143.60 88888.00 2020-10-26 19:47:57.000 300 33828.83 361.69 17143.59 88888.00 2020-10-26 19:47:58.000 300 33828.86 361.67 17143.58 88888.00 2020-10-26 19:47:59.000 300 33828.81 361.67 17143.59 88888.00 2020-10-26 19:48:00.000 300 33828.85 361.73 17143.59 37925.66 2020-10-26 19:48:01.000 300 33828.83 361.76 17143.59 88888.00 2020-10-26 19:48:02.000 300 33828.85 361.79 17143.58 88888.00 2020-10-26 19:48:03.000 300 33828.91 361.82 17143.58 88888.00 2020-10-26 19:48:04.000 300 33828.89 361.84 17143.59 88888.00 2020-10-26 19:48:05.000 300 33828.90 361.81 17143.58 37925.75 2020-10-26 19:48:06.000 300 33828.90 361.81 17143.54 88888.00 2020-10-26 19:48:07.000 300 33828.87 361.80 17143.57 88888.00 2020-10-26 19:48:08.000 300 33828.88 361.78 17143.58 88888.00 2020-10-26 19:48:09.000 300 33828.91 361.78 17143.59 88888.00 2020-10-26 19:48:10.000 300 33828.87 361.77 17143.63 37925.73 2020-10-26 19:48:11.000 300 33828.91 361.83 17143.63 88888.00 2020-10-26 19:48:12.000 300 33828.89 361.83 17143.61 88888.00 2020-10-26 19:48:13.000 300 33828.88 361.85 17143.59 88888.00 2020-10-26 19:48:14.000 300 33828.90 361.89 17143.60 88888.00 2020-10-26 19:48:15.000 300 33828.91 361.88 17143.62 37925.83 2020-10-26 19:48:16.000 300 33828.94 361.85 17143.63 88888.00 2020-10-26 19:48:17.000 300 33828.93 361.87 17143.61 88888.00 2020-10-26 19:48:18.000 300 33828.94 361.89 17143.60 88888.00 2020-10-26 19:48:19.000 300 33828.92 361.95 17143.57 88888.00 2020-10-26 19:48:20.000 300 33828.96 361.89 17143.58 37925.78 2020-10-26 19:48:21.000 300 33828.95 361.92 17143.55 88888.00 2020-10-26 19:48:22.000 300 33828.94 361.93 17143.59 88888.00 2020-10-26 19:48:23.000 300 33828.97 361.93 17143.59 88888.00 2020-10-26 19:48:24.000 300 33829.01 361.91 17143.56 88888.00 2020-10-26 19:48:25.000 300 33828.97 361.88 17143.54 37925.75 2020-10-26 19:48:26.000 300 33828.98 361.86 17143.55 88888.00 2020-10-26 19:48:27.000 300 33829.02 361.90 17143.57 88888.00 2020-10-26 19:48:28.000 300 33829.03 361.92 17143.62 88888.00 2020-10-26 19:48:29.000 300 33829.04 361.91 17143.65 88888.00 2020-10-26 19:48:30.000 300 33829.04 361.99 17143.61 37925.81 2020-10-26 19:48:31.000 300 33829.03 361.97 17143.59 88888.00 2020-10-26 19:48:32.000 300 33829.07 361.94 17143.58 88888.00 2020-10-26 19:48:33.000 300 33829.05 361.96 17143.56 88888.00 2020-10-26 19:48:34.000 300 33829.05 362.01 17143.60 88888.00 2020-10-26 19:48:35.000 300 33829.04 362.01 17143.59 37925.87 2020-10-26 19:48:36.000 300 33829.05 361.97 17143.58 88888.00 2020-10-26 19:48:37.000 300 33829.06 361.94 17143.58 88888.00 2020-10-26 19:48:38.000 300 33829.04 361.96 17143.60 88888.00 2020-10-26 19:48:39.000 300 33829.03 361.94 17143.59 88888.00 2020-10-26 19:48:40.000 300 33829.03 361.94 17143.57 37925.90 2020-10-26 19:48:41.000 300 33829.00 361.95 17143.57 88888.00 2020-10-26 19:48:42.000 300 33828.95 361.95 17143.54 88888.00 2020-10-26 19:48:43.000 300 33828.93 361.97 17143.58 88888.00 2020-10-26 19:48:44.000 300 33828.91 362.00 17143.60 88888.00 2020-10-26 19:48:45.000 300 33828.91 361.99 17143.56 37925.88 2020-10-26 19:48:46.000 300 33828.88 361.99 17143.55 88888.00 2020-10-26 19:48:47.000 300 33828.82 362.01 17143.58 88888.00 2020-10-26 19:48:48.000 300 33828.81 361.98 17143.54 88888.00 2020-10-26 19:48:49.000 300 33828.82 361.98 17143.53 88888.00 2020-10-26 19:48:50.000 300 33828.84 362.02 17143.54 37925.77 2020-10-26 19:48:51.000 300 33828.83 362.03 17143.55 88888.00 2020-10-26 19:48:52.000 300 33828.78 362.03 17143.55 88888.00 2020-10-26 19:48:53.000 300 33828.80 362.00 17143.55 88888.00 2020-10-26 19:48:54.000 300 33828.81 362.02 17143.60 88888.00 2020-10-26 19:48:55.000 300 33828.79 362.04 17143.58 37925.75 2020-10-26 19:48:56.000 300 33828.75 362.06 17143.61 88888.00 2020-10-26 19:48:57.000 300 33828.75 362.07 17143.62 88888.00 2020-10-26 19:48:58.000 300 33828.72 362.10 17143.58 88888.00 2020-10-26 19:48:59.000 300 33828.73 362.09 17143.54 88888.00 2020-10-26 19:49:00.000 300 33828.76 362.05 17143.54 37925.54 2020-10-26 19:49:01.000 300 33828.75 362.06 17143.57 88888.00 2020-10-26 19:49:02.000 300 33828.77 362.03 17143.56 88888.00 2020-10-26 19:49:03.000 300 33828.73 362.04 17143.57 88888.00 2020-10-26 19:49:04.000 300 33828.70 362.05 17143.54 88888.00 2020-10-26 19:49:05.000 300 33828.68 362.03 17143.56 37925.58 2020-10-26 19:49:06.000 300 33828.67 362.04 17143.61 88888.00 2020-10-26 19:49:07.000 300 33828.67 362.04 17143.63 88888.00 2020-10-26 19:49:08.000 300 33828.64 362.04 17143.60 88888.00 2020-10-26 19:49:09.000 300 33828.62 362.06 17143.62 88888.00 2020-10-26 19:49:10.000 300 33828.61 362.09 17143.63 37925.57 2020-10-26 19:49:11.000 300 33828.59 362.10 17143.63 88888.00 2020-10-26 19:49:12.000 300 33828.58 362.09 17143.60 88888.00 2020-10-26 19:49:13.000 300 33828.55 362.08 17143.57 88888.00 2020-10-26 19:49:14.000 300 33828.53 362.06 17143.55 88888.00 2020-10-26 19:49:15.000 300 33828.57 362.07 17143.54 37925.36 2020-10-26 19:49:16.000 300 33828.56 362.11 17143.55 88888.00 2020-10-26 19:49:17.000 300 33828.54 362.12 17143.58 88888.00 2020-10-26 19:49:18.000 300 33828.54 362.18 17143.63 88888.00 2020-10-26 19:49:19.000 300 33828.57 362.22 17143.64 88888.00 2020-10-26 19:49:20.000 300 33828.56 362.22 17143.61 37925.47 2020-10-26 19:49:21.000 300 33828.59 362.20 17143.61 88888.00 2020-10-26 19:49:22.000 300 33828.60 362.17 17143.62 88888.00 2020-10-26 19:49:23.000 300 33828.62 362.20 17143.59 88888.00 2020-10-26 19:49:24.000 300 33828.62 362.19 17143.55 88888.00 2020-10-26 19:49:25.000 300 33828.63 362.18 17143.56 37925.39 2020-10-26 19:49:26.000 300 33828.64 362.19 17143.61 88888.00 2020-10-26 19:49:27.000 300 33828.67 362.21 17143.61 88888.00 2020-10-26 19:49:28.000 300 33828.69 362.16 17143.58 88888.00 2020-10-26 19:49:29.000 300 33828.70 362.11 17143.60 88888.00 2020-10-26 19:49:30.000 300 33828.72 362.15 17143.60 37925.56 2020-10-26 19:49:31.000 300 33828.72 362.17 17143.62 88888.00 2020-10-26 19:49:32.000 300 33828.79 362.16 17143.65 88888.00 2020-10-26 19:49:33.000 300 33828.78 362.15 17143.68 88888.00 2020-10-26 19:49:34.000 300 33828.77 362.18 17143.65 88888.00 2020-10-26 19:49:35.000 300 33828.76 362.21 17143.63 37925.64 2020-10-26 19:49:36.000 300 33828.74 362.21 17143.63 88888.00 2020-10-26 19:49:37.000 300 33828.68 362.21 17143.65 88888.00 2020-10-26 19:49:38.000 300 33828.73 362.23 17143.69 88888.00 2020-10-26 19:49:39.000 300 33828.78 362.23 17143.65 88888.00 2020-10-26 19:49:40.000 300 33828.80 362.25 17143.60 37925.59 2020-10-26 19:49:41.000 300 33828.76 362.24 17143.60 88888.00 2020-10-26 19:49:42.000 300 33828.70 362.19 17143.60 88888.00 2020-10-26 19:49:43.000 300 33828.66 362.21 17143.59 88888.00 2020-10-26 19:49:44.000 300 33828.68 362.26 17143.60 88888.00 2020-10-26 19:49:45.000 300 33828.66 362.29 17143.62 37925.57 2020-10-26 19:49:46.000 300 33828.68 362.30 17143.57 88888.00 2020-10-26 19:49:47.000 300 33828.63 362.28 17143.59 88888.00 2020-10-26 19:49:48.000 300 33828.65 362.25 17143.60 88888.00 2020-10-26 19:49:49.000 300 33828.63 362.25 17143.55 88888.00 2020-10-26 19:49:50.000 300 33828.62 362.25 17143.57 37925.51 2020-10-26 19:49:51.000 300 33828.64 362.24 17143.55 88888.00 2020-10-26 19:49:52.000 300 33828.65 362.24 17143.57 88888.00 2020-10-26 19:49:53.000 300 33828.65 362.26 17143.58 88888.00 2020-10-26 19:49:54.000 300 33828.64 362.29 17143.57 88888.00 2020-10-26 19:49:55.000 300 33828.65 362.30 17143.54 37925.53 2020-10-26 19:49:56.000 300 33828.65 362.25 17143.53 88888.00 2020-10-26 19:49:57.000 300 33828.65 362.24 17143.51 88888.00 2020-10-26 19:49:58.000 300 33828.67 362.26 17143.49 88888.00 2020-10-26 19:49:59.000 300 33828.67 362.24 17143.55 88888.00 2020-10-26 19:50:00.000 300 33828.71 362.27 17143.55 37925.57 2020-10-26 19:50:01.000 300 33828.76 362.30 17143.52 88888.00 2020-10-26 19:50:02.000 300 33828.79 362.26 17143.53 88888.00 2020-10-26 19:50:03.000 300 33828.79 362.25 17143.54 88888.00 2020-10-26 19:50:04.000 300 33828.80 362.28 17143.56 88888.00 2020-10-26 19:50:05.000 300 33828.78 362.31 17143.56 37925.60 2020-10-26 19:50:06.000 300 33828.76 362.29 17143.58 88888.00 2020-10-26 19:50:07.000 300 33828.74 362.33 17143.55 88888.00 2020-10-26 19:50:08.000 300 33828.71 362.34 17143.50 88888.00 2020-10-26 19:50:09.000 300 33828.70 362.32 17143.56 88888.00 2020-10-26 19:50:10.000 300 33828.68 362.30 17143.57 37925.63 2020-10-26 19:50:11.000 300 33828.67 362.29 17143.58 88888.00 2020-10-26 19:50:12.000 300 33828.65 362.29 17143.59 88888.00 2020-10-26 19:50:13.000 300 33828.62 362.26 17143.60 88888.00 2020-10-26 19:50:14.000 300 33828.63 362.27 17143.60 88888.00 2020-10-26 19:50:15.000 300 33828.64 362.28 17143.61 37925.64 2020-10-26 19:50:16.000 300 33828.63 362.29 17143.59 88888.00 2020-10-26 19:50:17.000 300 33828.62 362.34 17143.56 88888.00 2020-10-26 19:50:18.000 300 33828.61 362.33 17143.55 88888.00 2020-10-26 19:50:19.000 300 33828.58 362.37 17143.52 88888.00 2020-10-26 19:50:20.000 300 33828.58 362.39 17143.55 37925.51 2020-10-26 19:50:21.000 300 33828.57 362.39 17143.56 88888.00 2020-10-26 19:50:22.000 300 33828.57 362.40 17143.57 88888.00 2020-10-26 19:50:23.000 300 33828.61 362.42 17143.54 88888.00 2020-10-26 19:50:24.000 300 33828.65 362.41 17143.53 88888.00 2020-10-26 19:50:25.000 300 33828.64 362.39 17143.54 37925.55 2020-10-26 19:50:26.000 300 33828.65 362.36 17143.54 88888.00 2020-10-26 19:50:27.000 300 33828.66 362.38 17143.54 88888.00 2020-10-26 19:50:28.000 300 33828.67 362.37 17143.56 88888.00 2020-10-26 19:50:29.000 300 33828.73 362.38 17143.53 88888.00 2020-10-26 19:50:30.000 300 33828.82 362.37 17143.54 37925.58 2020-10-26 19:50:31.000 300 33828.82 362.35 17143.55 88888.00 2020-10-26 19:50:32.000 300 33828.85 362.34 17143.54 88888.00 2020-10-26 19:50:33.000 300 33828.83 362.35 17143.55 88888.00 2020-10-26 19:50:34.000 300 33828.84 362.37 17143.54 88888.00 2020-10-26 19:50:35.000 300 33828.88 362.39 17143.54 37925.77 2020-10-26 19:50:36.000 300 33828.91 362.36 17143.53 88888.00 2020-10-26 19:50:37.000 300 33828.91 362.35 17143.53 88888.00 2020-10-26 19:50:38.000 300 33828.94 362.40 17143.52 88888.00 2020-10-26 19:50:39.000 300 33828.92 362.40 17143.54 88888.00 2020-10-26 19:50:40.000 300 33828.92 362.42 17143.57 37925.80 2020-10-26 19:50:41.000 300 33828.94 362.44 17143.53 88888.00 2020-10-26 19:50:42.000 300 33828.91 362.38 17143.53 88888.00 2020-10-26 19:50:43.000 300 33828.90 362.37 17143.55 88888.00 2020-10-26 19:50:44.000 300 33828.91 362.43 17143.56 88888.00 2020-10-26 19:50:45.000 300 33828.87 362.45 17143.55 37925.73 2020-10-26 19:50:46.000 300 33828.84 362.45 17143.55 88888.00 2020-10-26 19:50:47.000 300 33828.81 362.45 17143.57 88888.00 2020-10-26 19:50:48.000 300 33828.77 362.44 17143.58 88888.00 2020-10-26 19:50:49.000 300 33828.78 362.46 17143.58 88888.00 2020-10-26 19:50:50.000 300 33828.81 362.48 17143.52 37925.65 2020-10-26 19:50:51.000 300 33828.82 362.47 17143.52 88888.00 2020-10-26 19:50:52.000 300 33828.85 362.42 17143.55 88888.00 2020-10-26 19:50:53.000 300 33828.90 362.43 17143.54 88888.00 2020-10-26 19:50:54.000 300 33828.88 362.49 17143.52 88888.00 2020-10-26 19:50:55.000 300 33828.89 362.45 17143.56 37925.62 2020-10-26 19:50:56.000 300 33828.91 362.48 17143.55 88888.00 2020-10-26 19:50:57.000 300 33828.91 362.49 17143.52 88888.00 2020-10-26 19:50:58.000 300 33828.92 362.45 17143.56 88888.00 2020-10-26 19:50:59.000 300 33828.92 362.44 17143.57 88888.00 2020-10-26 19:51:00.000 300 33828.95 362.40 17143.56 37925.71 2020-10-26 19:51:01.000 300 33828.95 362.40 17143.57 88888.00 2020-10-26 19:51:02.000 300 33828.98 362.36 17143.55 88888.00 2020-10-26 19:51:03.000 300 33829.04 362.37 17143.58 88888.00 2020-10-26 19:51:04.000 300 33829.02 362.37 17143.55 88888.00 2020-10-26 19:51:05.000 300 33829.04 362.36 17143.50 37925.82 2020-10-26 19:51:06.000 300 33829.06 362.33 17143.50 88888.00 2020-10-26 19:51:07.000 300 33829.09 362.39 17143.53 88888.00 2020-10-26 19:51:08.000 300 33829.11 362.40 17143.51 88888.00 2020-10-26 19:51:09.000 300 33829.09 362.36 17143.52 88888.00 2020-10-26 19:51:10.000 300 33829.10 362.32 17143.57 37925.81 2020-10-26 19:51:11.000 300 33829.10 362.30 17143.59 88888.00 2020-10-26 19:51:12.000 300 33829.06 362.30 17143.56 88888.00 2020-10-26 19:51:13.000 300 33829.05 362.33 17143.56 88888.00 2020-10-26 19:51:14.000 300 33829.02 362.37 17143.51 88888.00 2020-10-26 19:51:15.000 300 33828.99 362.36 17143.50 37925.91 2020-10-26 19:51:16.000 300 33828.99 362.38 17143.50 88888.00 2020-10-26 19:51:17.000 300 33828.96 362.43 17143.52 88888.00 2020-10-26 19:51:18.000 300 33828.92 362.43 17143.57 88888.00 2020-10-26 19:51:19.000 300 33828.89 362.44 17143.60 88888.00 2020-10-26 19:51:20.000 300 33828.83 362.46 17143.58 37925.74 2020-10-26 19:51:21.000 300 33828.79 362.47 17143.58 88888.00 2020-10-26 19:51:22.000 300 33828.76 362.46 17143.54 88888.00 2020-10-26 19:51:23.000 300 33828.69 362.47 17143.54 88888.00 2020-10-26 19:51:24.000 300 33828.68 362.46 17143.55 88888.00 2020-10-26 19:51:25.000 300 33828.67 362.47 17143.50 37925.67 2020-10-26 19:51:26.000 300 33828.68 362.50 17143.54 88888.00 2020-10-26 19:51:27.000 300 33828.68 362.50 17143.52 88888.00 2020-10-26 19:51:28.000 300 33828.64 362.50 17143.52 88888.00 2020-10-26 19:51:29.000 300 33828.63 362.50 17143.53 88888.00 2020-10-26 19:51:30.000 300 33828.63 362.49 17143.56 37925.62 2020-10-26 19:51:31.000 300 33828.66 362.53 17143.55 88888.00 2020-10-26 19:51:32.000 300 33828.67 362.50 17143.52 88888.00 2020-10-26 19:51:33.000 300 33828.69 362.47 17143.48 88888.00 2020-10-26 19:51:34.000 300 33828.70 362.44 17143.47 88888.00 2020-10-26 19:51:35.000 300 33828.77 362.45 17143.51 37925.64 2020-10-26 19:51:36.000 300 33828.83 362.46 17143.51 88888.00 2020-10-26 19:51:37.000 300 33828.83 362.46 17143.51 88888.00 2020-10-26 19:51:38.000 300 33828.84 362.46 17143.50 88888.00 2020-10-26 19:51:39.000 300 33828.88 362.46 17143.49 88888.00 2020-10-26 19:51:40.000 300 33828.94 362.47 17143.50 37925.73 2020-10-26 19:51:41.000 300 33828.97 362.48 17143.47 88888.00 2020-10-26 19:51:42.000 300 33828.96 362.48 17143.48 88888.00 2020-10-26 19:51:43.000 300 33828.99 362.44 17143.50 88888.00 2020-10-26 19:51:44.000 300 33829.04 362.42 17143.52 88888.00 2020-10-26 19:51:45.000 300 33829.02 362.45 17143.52 37925.73 2020-10-26 19:51:46.000 300 33829.02 362.43 17143.52 88888.00 2020-10-26 19:51:47.000 300 33829.06 362.46 17143.49 88888.00 2020-10-26 19:51:48.000 300 33829.09 362.49 17143.50 88888.00 2020-10-26 19:51:49.000 300 33829.08 362.51 17143.48 88888.00 2020-10-26 19:51:50.000 300 33829.11 362.51 17143.48 37925.83 2020-10-26 19:51:51.000 300 33829.10 362.53 17143.49 88888.00 2020-10-26 19:51:52.000 300 33829.07 362.60 17143.46 88888.00 2020-10-26 19:51:53.000 300 33829.09 362.61 17143.45 88888.00 2020-10-26 19:51:54.000 300 33829.08 362.61 17143.48 88888.00 2020-10-26 19:51:55.000 300 33829.09 362.61 17143.48 37925.88 2020-10-26 19:51:56.000 300 33829.06 362.58 17143.49 88888.00 2020-10-26 19:51:57.000 300 33829.03 362.60 17143.49 88888.00 2020-10-26 19:51:58.000 300 33829.03 362.62 17143.51 88888.00 2020-10-26 19:51:59.000 300 33829.01 362.62 17143.50 88888.00 2020-10-26 19:52:00.000 300 33828.99 362.64 17143.50 37925.87 2020-10-26 19:52:01.000 300 33829.02 362.62 17143.49 88888.00 2020-10-26 19:52:02.000 300 33829.00 362.62 17143.49 88888.00 2020-10-26 19:52:03.000 300 33829.01 362.66 17143.48 88888.00 2020-10-26 19:52:04.000 300 33829.05 362.68 17143.50 88888.00 2020-10-26 19:52:05.000 300 33829.06 362.73 17143.44 37925.80 2020-10-26 19:52:06.000 300 33829.09 362.74 17143.45 88888.00 2020-10-26 19:52:07.000 300 33829.13 362.77 17143.45 88888.00 2020-10-26 19:52:08.000 300 33829.12 362.78 17143.49 88888.00 2020-10-26 19:52:09.000 300 33829.13 362.80 17143.48 88888.00 2020-10-26 19:52:10.000 300 33829.17 362.82 17143.45 37925.88 2020-10-26 19:52:11.000 300 33829.20 362.84 17143.46 88888.00 2020-10-26 19:52:12.000 300 33829.24 362.84 17143.44 88888.00 2020-10-26 19:52:13.000 300 33829.26 362.84 17143.50 88888.00 2020-10-26 19:52:14.000 300 33829.26 362.83 17143.47 88888.00 2020-10-26 19:52:15.000 300 33829.24 362.85 17143.46 37925.94 2020-10-26 19:52:16.000 300 33829.27 362.86 17143.45 88888.00 2020-10-26 19:52:17.000 300 33829.29 362.87 17143.44 88888.00 2020-10-26 19:52:18.000 300 33829.34 362.87 17143.43 88888.00 2020-10-26 19:52:19.000 300 33829.34 362.83 17143.47 88888.00 2020-10-26 19:52:20.000 300 33829.35 362.83 17143.47 37926.02 2020-10-26 19:52:21.000 300 33829.35 362.83 17143.49 88888.00 2020-10-26 19:52:22.000 300 33829.36 362.81 17143.50 88888.00 2020-10-26 19:52:23.000 300 33829.39 362.82 17143.46 88888.00 2020-10-26 19:52:24.000 300 33829.41 362.85 17143.47 88888.00 2020-10-26 19:52:25.000 300 33829.42 362.84 17143.42 37926.09 2020-10-26 19:52:26.000 300 33829.44 362.83 17143.39 88888.00 2020-10-26 19:52:27.000 300 33829.42 362.88 17143.42 88888.00 2020-10-26 19:52:28.000 300 33829.41 362.91 17143.44 88888.00 2020-10-26 19:52:29.000 300 33829.40 362.92 17143.41 88888.00 2020-10-26 19:52:30.000 300 33829.42 362.94 17143.44 37926.12 2020-10-26 19:52:31.000 300 33829.41 362.97 17143.50 88888.00 2020-10-26 19:52:32.000 300 33829.42 362.98 17143.46 88888.00 2020-10-26 19:52:33.000 300 33829.41 362.98 17143.44 88888.00 2020-10-26 19:52:34.000 300 33829.45 362.94 17143.47 88888.00 2020-10-26 19:52:35.000 300 33829.49 362.96 17143.46 37926.29 2020-10-26 19:52:36.000 300 33829.47 362.98 17143.41 88888.00 2020-10-26 19:52:37.000 300 33829.49 362.97 17143.42 88888.00 2020-10-26 19:52:38.000 300 33829.49 362.99 17143.41 88888.00 2020-10-26 19:52:39.000 300 33829.47 362.97 17143.44 88888.00 2020-10-26 19:52:40.000 300 33829.43 362.97 17143.46 37926.30 2020-10-26 19:52:41.000 300 33829.44 363.01 17143.46 88888.00 2020-10-26 19:52:42.000 300 33829.44 363.08 17143.47 88888.00 2020-10-26 19:52:43.000 300 33829.46 363.08 17143.48 88888.00 2020-10-26 19:52:44.000 300 33829.47 363.08 17143.51 88888.00 2020-10-26 19:52:45.000 300 33829.47 363.06 17143.50 37926.20 2020-10-26 19:52:46.000 300 33829.42 363.01 17143.50 88888.00 2020-10-26 19:52:47.000 300 33829.38 362.99 17143.50 88888.00 2020-10-26 19:52:48.000 300 33829.42 363.05 17143.48 88888.00 2020-10-26 19:52:49.000 300 33829.40 363.03 17143.52 88888.00 2020-10-26 19:52:50.000 300 33829.36 363.01 17143.51 37926.16 2020-10-26 19:52:51.000 300 33829.33 363.01 17143.50 88888.00 2020-10-26 19:52:52.000 300 33829.33 363.02 17143.45 88888.00 2020-10-26 19:52:53.000 300 33829.34 363.04 17143.47 88888.00 2020-10-26 19:52:54.000 300 33829.33 363.04 17143.47 88888.00 2020-10-26 19:52:55.000 300 33829.32 363.01 17143.50 37926.13 2020-10-26 19:52:56.000 300 33829.29 363.00 17143.48 88888.00 2020-10-26 19:52:57.000 300 33829.26 363.01 17143.47 88888.00 2020-10-26 19:52:58.000 300 33829.26 363.04 17143.45 88888.00 2020-10-26 19:52:59.000 300 33829.27 363.03 17143.43 88888.00 2020-10-26 19:53:00.000 300 33829.25 363.05 17143.43 37926.16 2020-10-26 19:53:01.000 300 33829.26 363.06 17143.44 88888.00 2020-10-26 19:53:02.000 300 33829.31 363.06 17143.45 88888.00 2020-10-26 19:53:03.000 300 33829.33 363.09 17143.48 88888.00 2020-10-26 19:53:04.000 300 33829.38 363.06 17143.50 88888.00 2020-10-26 19:53:05.000 300 33829.35 363.05 17143.53 37926.16 2020-10-26 19:53:06.000 300 33829.33 363.04 17143.51 88888.00 2020-10-26 19:53:07.000 300 33829.29 363.05 17143.46 88888.00 2020-10-26 19:53:08.000 300 33829.30 363.05 17143.45 88888.00 2020-10-26 19:53:09.000 300 33829.30 363.03 17143.50 88888.00 2020-10-26 19:53:10.000 300 33829.35 363.03 17143.52 37926.09 2020-10-26 19:53:11.000 300 33829.35 363.04 17143.53 88888.00 2020-10-26 19:53:12.000 300 33829.35 363.02 17143.49 88888.00 2020-10-26 19:53:13.000 300 33829.37 363.10 17143.50 88888.00 2020-10-26 19:53:14.000 300 33829.36 363.12 17143.48 88888.00 2020-10-26 19:53:15.000 300 33829.36 363.07 17143.52 37926.07 2020-10-26 19:53:16.000 300 33829.39 363.10 17143.54 88888.00 2020-10-26 19:53:17.000 300 33829.41 363.09 17143.55 88888.00 2020-10-26 19:53:18.000 300 33829.39 363.11 17143.56 88888.00 2020-10-26 19:53:19.000 300 33829.36 363.12 17143.53 88888.00 2020-10-26 19:53:20.000 300 33829.38 363.09 17143.50 37926.27 2020-10-26 19:53:21.000 300 33829.39 363.10 17143.48 88888.00 2020-10-26 19:53:22.000 300 33829.42 363.15 17143.49 88888.00 2020-10-26 19:53:23.000 300 33829.42 363.13 17143.52 88888.00 2020-10-26 19:53:24.000 300 33829.45 363.10 17143.48 88888.00 2020-10-26 19:53:25.000 300 33829.48 363.09 17143.45 37926.25 2020-10-26 19:53:26.000 300 33829.49 363.09 17143.46 88888.00 2020-10-26 19:53:27.000 300 33829.53 363.09 17143.52 88888.00 2020-10-26 19:53:28.000 300 33829.55 363.09 17143.50 88888.00 2020-10-26 19:53:29.000 300 33829.57 363.05 17143.53 88888.00 2020-10-26 19:53:30.000 300 33829.59 363.06 17143.54 37926.32 2020-10-26 19:53:31.000 300 33829.63 363.08 17143.49 88888.00 2020-10-26 19:53:32.000 300 33829.63 363.09 17143.49 88888.00 2020-10-26 19:53:33.000 300 33829.65 363.10 17143.46 88888.00 2020-10-26 19:53:34.000 300 33829.68 363.08 17143.41 88888.00 2020-10-26 19:53:35.000 300 33829.72 363.11 17143.43 37926.37 2020-10-26 19:53:36.000 300 33829.75 363.11 17143.44 88888.00 2020-10-26 19:53:37.000 300 33829.74 363.08 17143.41 88888.00 2020-10-26 19:53:38.000 300 33829.75 363.05 17143.43 88888.00 2020-10-26 19:53:39.000 300 33829.73 363.05 17143.40 88888.00 2020-10-26 19:53:40.000 300 33829.76 363.07 17143.37 37926.50 2020-10-26 19:53:41.000 300 33829.75 363.09 17143.37 88888.00 2020-10-26 19:53:42.000 300 33829.71 363.14 17143.33 88888.00 2020-10-26 19:53:43.000 300 33829.72 363.15 17143.33 88888.00 2020-10-26 19:53:44.000 300 33829.71 363.12 17143.36 88888.00 2020-10-26 19:53:45.000 300 33829.70 363.12 17143.31 37926.63 2020-10-26 19:53:46.000 300 33829.70 363.15 17143.34 88888.00 2020-10-26 19:53:47.000 300 33829.71 363.14 17143.34 88888.00 2020-10-26 19:53:48.000 300 33829.69 363.14 17143.30 88888.00 2020-10-26 19:53:49.000 300 33829.70 363.10 17143.26 88888.00 2020-10-26 19:53:50.000 300 33829.74 363.15 17143.34 37926.51 2020-10-26 19:53:51.000 300 33829.71 363.14 17143.35 88888.00 2020-10-26 19:53:52.000 300 33829.69 363.17 17143.37 88888.00 2020-10-26 19:53:53.000 300 33829.71 363.22 17143.36 88888.00 2020-10-26 19:53:54.000 300 33829.68 363.23 17143.35 88888.00 2020-10-26 19:53:55.000 300 33829.66 363.20 17143.37 37926.57 2020-10-26 19:53:56.000 300 33829.68 363.25 17143.34 88888.00 2020-10-26 19:53:57.000 300 33829.68 363.25 17143.37 88888.00 2020-10-26 19:53:58.000 300 33829.67 363.26 17143.41 88888.00 2020-10-26 19:53:59.000 300 33829.70 363.27 17143.43 88888.00 2020-10-26 19:54:00.000 300 33829.70 363.27 17143.48 37926.49 2020-10-26 19:54:01.000 300 33829.71 363.27 17143.42 88888.00 2020-10-26 19:54:02.000 300 33829.73 363.28 17143.40 88888.00 2020-10-26 19:54:03.000 300 33829.73 363.32 17143.40 88888.00 2020-10-26 19:54:04.000 300 33829.78 363.31 17143.42 88888.00 2020-10-26 19:54:05.000 300 33829.78 363.27 17143.36 37926.44 2020-10-26 19:54:06.000 300 33829.80 363.30 17143.37 88888.00 2020-10-26 19:54:07.000 300 33829.79 363.33 17143.39 88888.00 2020-10-26 19:54:08.000 300 33829.85 363.39 17143.39 88888.00 2020-10-26 19:54:09.000 300 33829.84 363.35 17143.40 88888.00 2020-10-26 19:54:10.000 300 33829.83 363.33 17143.39 37926.63 2020-10-26 19:54:11.000 300 33829.87 363.31 17143.37 88888.00 2020-10-26 19:54:12.000 300 33829.90 363.32 17143.42 88888.00 2020-10-26 19:54:13.000 300 33829.87 363.30 17143.40 88888.00 2020-10-26 19:54:14.000 300 33829.88 363.27 17143.41 88888.00 2020-10-26 19:54:15.000 300 33829.91 363.28 17143.41 37926.64 2020-10-26 19:54:16.000 300 33829.88 363.28 17143.40 88888.00 2020-10-26 19:54:17.000 300 33829.90 363.27 17143.37 88888.00 2020-10-26 19:54:18.000 300 33829.90 363.24 17143.38 88888.00 2020-10-26 19:54:19.000 300 33829.93 363.29 17143.38 88888.00 2020-10-26 19:54:20.000 300 33829.92 363.33 17143.39 37926.72 2020-10-26 19:54:21.000 300 33829.89 363.29 17143.42 88888.00 2020-10-26 19:54:22.000 300 33829.90 363.30 17143.42 88888.00 2020-10-26 19:54:23.000 300 33829.89 363.31 17143.41 88888.00 2020-10-26 19:54:24.000 300 33829.87 363.29 17143.37 88888.00 2020-10-26 19:54:25.000 300 33829.89 363.33 17143.35 37926.63 2020-10-26 19:54:26.000 300 33829.85 363.32 17143.35 88888.00 2020-10-26 19:54:27.000 300 33829.80 363.31 17143.36 88888.00 2020-10-26 19:54:28.000 300 33829.77 363.32 17143.38 88888.00 2020-10-26 19:54:29.000 300 33829.71 363.35 17143.45 88888.00 2020-10-26 19:54:30.000 300 33829.66 363.32 17143.43 37926.58 2020-10-26 19:54:31.000 300 33829.62 363.32 17143.42 88888.00 2020-10-26 19:54:32.000 300 33829.63 363.33 17143.41 88888.00 2020-10-26 19:54:33.000 300 33829.61 363.30 17143.41 88888.00 2020-10-26 19:54:34.000 300 33829.61 363.34 17143.42 88888.00 2020-10-26 19:54:35.000 300 33829.57 363.34 17143.36 37926.48 2020-10-26 19:54:36.000 300 33829.55 363.35 17143.35 88888.00 2020-10-26 19:54:37.000 300 33829.55 363.34 17143.38 88888.00 2020-10-26 19:54:38.000 300 33829.56 363.28 17143.42 88888.00 2020-10-26 19:54:39.000 300 33829.60 363.31 17143.44 88888.00 2020-10-26 19:54:40.000 300 33829.62 363.31 17143.42 37926.42 2020-10-26 19:54:41.000 300 33829.59 363.34 17143.37 88888.00 2020-10-26 19:54:42.000 300 33829.61 363.34 17143.37 88888.00 2020-10-26 19:54:43.000 300 33829.63 363.34 17143.44 88888.00 2020-10-26 19:54:44.000 300 33829.69 363.34 17143.44 88888.00 2020-10-26 19:54:45.000 300 33829.69 363.34 17143.42 37926.40 2020-10-26 19:54:46.000 300 33829.70 363.34 17143.40 88888.00 2020-10-26 19:54:47.000 300 33829.69 363.33 17143.38 88888.00 2020-10-26 19:54:48.000 300 33829.72 363.36 17143.38 88888.00 2020-10-26 19:54:49.000 300 33829.77 363.37 17143.36 88888.00 2020-10-26 19:54:50.000 300 33829.79 363.35 17143.37 37926.46 2020-10-26 19:54:51.000 300 33829.82 363.40 17143.35 88888.00 2020-10-26 19:54:52.000 300 33829.86 363.46 17143.34 88888.00 2020-10-26 19:54:53.000 300 33829.84 363.46 17143.29 88888.00 2020-10-26 19:54:54.000 300 33829.88 363.45 17143.28 88888.00 2020-10-26 19:54:55.000 300 33829.90 363.43 17143.31 37926.58 2020-10-26 19:54:56.000 300 33829.91 363.43 17143.32 88888.00 2020-10-26 19:54:57.000 300 33829.96 363.47 17143.28 88888.00 2020-10-26 19:54:58.000 300 33829.97 363.45 17143.32 88888.00 2020-10-26 19:54:59.000 300 33829.98 363.43 17143.27 88888.00 2020-10-26 19:55:00.000 300 33830.01 363.46 17143.32 37926.71 2020-10-26 19:55:01.000 300 33830.00 363.48 17143.35 88888.00 2020-10-26 19:55:02.000 300 33830.06 363.49 17143.34 88888.00 2020-10-26 19:55:03.000 300 33830.10 363.49 17143.32 88888.00 2020-10-26 19:55:04.000 300 33830.11 363.53 17143.26 88888.00 2020-10-26 19:55:05.000 300 33830.09 363.57 17143.26 37926.86 2020-10-26 19:55:06.000 300 33830.09 363.57 17143.24 88888.00 2020-10-26 19:55:07.000 300 33830.09 363.55 17143.25 88888.00 2020-10-26 19:55:08.000 300 33830.15 363.56 17143.26 88888.00 2020-10-26 19:55:09.000 300 33830.18 363.60 17143.26 88888.00 2020-10-26 19:55:10.000 300 33830.22 363.63 17143.24 37926.87 2020-10-26 19:55:11.000 300 33830.24 363.58 17143.23 88888.00 2020-10-26 19:55:12.000 300 33830.27 363.55 17143.25 88888.00 2020-10-26 19:55:13.000 300 33830.28 363.55 17143.25 88888.00 2020-10-26 19:55:14.000 300 33830.30 363.56 17143.27 88888.00 2020-10-26 19:55:15.000 300 33830.33 363.56 17143.30 37927.02 2020-10-26 19:55:16.000 300 33830.34 363.56 17143.30 88888.00 2020-10-26 19:55:17.000 300 33830.34 363.59 17143.28 88888.00 2020-10-26 19:55:18.000 300 33830.35 363.66 17143.29 88888.00 2020-10-26 19:55:19.000 300 33830.34 363.64 17143.30 88888.00 2020-10-26 19:55:20.000 300 33830.37 363.61 17143.26 37926.99 2020-10-26 19:55:21.000 300 33830.39 363.59 17143.25 88888.00 2020-10-26 19:55:22.000 300 33830.37 363.61 17143.27 88888.00 2020-10-26 19:55:23.000 300 33830.40 363.61 17143.28 88888.00 2020-10-26 19:55:24.000 300 33830.38 363.63 17143.30 88888.00 2020-10-26 19:55:25.000 300 33830.39 363.68 17143.29 37927.12 2020-10-26 19:55:26.000 300 33830.39 363.67 17143.32 88888.00 2020-10-26 19:55:27.000 300 33830.38 363.71 17143.37 88888.00 2020-10-26 19:55:28.000 300 33830.33 363.75 17143.34 88888.00 2020-10-26 19:55:29.000 300 33830.32 363.79 17143.32 88888.00 2020-10-26 19:55:30.000 300 33830.31 363.78 17143.36 37927.03 2020-10-26 19:55:31.000 300 33830.32 363.73 17143.32 88888.00 2020-10-26 19:55:32.000 300 33830.30 363.75 17143.31 88888.00 2020-10-26 19:55:33.000 300 33830.30 363.76 17143.29 88888.00 2020-10-26 19:55:34.000 300 33830.28 363.74 17143.30 88888.00 2020-10-26 19:55:35.000 300 33830.25 363.76 17143.30 37927.00 2020-10-26 19:55:36.000 300 33830.24 363.74 17143.34 88888.00 2020-10-26 19:55:37.000 300 33830.22 363.75 17143.34 88888.00 2020-10-26 19:55:38.000 300 33830.22 363.79 17143.35 88888.00 2020-10-26 19:55:39.000 300 33830.19 363.83 17143.32 88888.00 2020-10-26 19:55:40.000 300 33830.23 363.79 17143.33 37926.81 2020-10-26 19:55:41.000 300 33830.20 363.79 17143.34 88888.00 2020-10-26 19:55:42.000 300 33830.17 363.82 17143.34 88888.00 2020-10-26 19:55:43.000 300 33830.18 363.81 17143.35 88888.00 2020-10-26 19:55:44.000 300 33830.23 363.83 17143.35 88888.00 2020-10-26 19:55:45.000 300 33830.27 363.84 17143.35 37926.85 2020-10-26 19:55:46.000 300 33830.32 363.84 17143.36 88888.00 2020-10-26 19:55:47.000 300 33830.33 363.82 17143.32 88888.00 2020-10-26 19:55:48.000 300 33830.32 363.87 17143.30 88888.00 2020-10-26 19:55:49.000 300 33830.33 363.86 17143.29 88888.00 2020-10-26 19:55:50.000 300 33830.36 363.87 17143.29 37926.92 2020-10-26 19:55:51.000 300 33830.40 363.86 17143.28 88888.00 2020-10-26 19:55:52.000 300 33830.47 363.85 17143.29 88888.00 2020-10-26 19:55:53.000 300 33830.48 363.89 17143.28 88888.00 2020-10-26 19:55:54.000 300 33830.49 363.84 17143.27 88888.00 2020-10-26 19:55:55.000 300 33830.54 363.84 17143.25 37927.03 2020-10-26 19:55:56.000 300 33830.57 363.84 17143.22 88888.00 2020-10-26 19:55:57.000 300 33830.60 363.86 17143.22 88888.00 2020-10-26 19:55:58.000 300 33830.63 363.86 17143.28 88888.00 2020-10-26 19:55:59.000 300 33830.63 363.87 17143.28 88888.00 2020-10-26 19:56:00.000 300 33830.61 363.82 17143.22 37927.14 2020-10-26 19:56:01.000 300 33830.65 363.81 17143.21 88888.00 2020-10-26 19:56:02.000 300 33830.66 363.82 17143.21 88888.00 2020-10-26 19:56:03.000 300 33830.64 363.80 17143.20 88888.00 2020-10-26 19:56:04.000 300 33830.64 363.84 17143.30 88888.00 2020-10-26 19:56:05.000 300 33830.66 363.86 17143.28 37927.21 2020-10-26 19:56:06.000 300 33830.62 363.88 17143.27 88888.00 2020-10-26 19:56:07.000 300 33830.58 363.89 17143.24 88888.00 2020-10-26 19:56:08.000 300 33830.57 363.83 17143.24 88888.00 2020-10-26 19:56:09.000 300 33830.55 363.82 17143.23 88888.00 2020-10-26 19:56:10.000 300 33830.55 363.82 17143.21 37927.18 2020-10-26 19:56:11.000 300 33830.53 363.86 17143.22 88888.00 2020-10-26 19:56:12.000 300 33830.56 363.87 17143.22 88888.00 2020-10-26 19:56:13.000 300 33830.52 363.88 17143.21 88888.00 2020-10-26 19:56:14.000 300 33830.50 363.87 17143.21 88888.00 2020-10-26 19:56:15.000 300 33830.54 363.86 17143.24 37927.17 2020-10-26 19:56:16.000 300 33830.51 363.89 17143.27 88888.00 2020-10-26 19:56:17.000 300 33830.54 363.88 17143.27 88888.00 2020-10-26 19:56:18.000 300 33830.58 363.86 17143.27 88888.00 2020-10-26 19:56:19.000 300 33830.57 363.85 17143.25 88888.00 2020-10-26 19:56:20.000 300 33830.58 363.87 17143.25 37927.15 2020-10-26 19:56:21.000 300 33830.58 363.94 17143.26 88888.00 2020-10-26 19:56:22.000 300 33830.59 363.95 17143.24 88888.00 2020-10-26 19:56:23.000 300 33830.58 363.93 17143.22 88888.00 2020-10-26 19:56:24.000 300 33830.57 363.93 17143.26 88888.00 2020-10-26 19:56:25.000 300 33830.61 363.95 17143.25 37927.14 2020-10-26 19:56:26.000 300 33830.59 363.98 17143.26 88888.00 2020-10-26 19:56:27.000 300 33830.62 363.99 17143.24 88888.00 2020-10-26 19:56:28.000 300 33830.66 364.04 17143.28 88888.00 2020-10-26 19:56:29.000 300 33830.66 364.02 17143.31 88888.00 2020-10-26 19:56:30.000 300 33830.70 364.01 17143.25 37927.25 2020-10-26 19:56:31.000 300 33830.72 364.04 17143.20 88888.00 2020-10-26 19:56:32.000 300 33830.74 364.06 17143.19 88888.00 2020-10-26 19:56:33.000 300 33830.74 364.09 17143.21 88888.00 2020-10-26 19:56:34.000 300 33830.76 364.10 17143.20 88888.00 2020-10-26 19:56:35.000 300 33830.77 364.09 17143.24 37927.30 2020-10-26 19:56:36.000 300 33830.75 364.12 17143.30 88888.00 2020-10-26 19:56:37.000 300 33830.80 364.12 17143.28 88888.00 2020-10-26 19:56:38.000 300 33830.84 364.13 17143.27 88888.00 2020-10-26 19:56:39.000 300 33830.95 364.14 17143.24 88888.00 2020-10-26 19:56:40.000 300 33831.00 364.18 17143.22 37927.44 2020-10-26 19:56:41.000 300 33831.00 364.20 17143.19 88888.00 2020-10-26 19:56:42.000 300 33831.05 364.17 17143.22 88888.00 2020-10-26 19:56:43.000 300 33831.07 364.11 17143.21 88888.00 2020-10-26 19:56:44.000 300 33831.09 364.09 17143.18 88888.00 2020-10-26 19:56:45.000 300 33831.11 364.11 17143.18 37927.51 2020-10-26 19:56:46.000 300 33831.08 364.14 17143.16 88888.00 2020-10-26 19:56:47.000 300 33831.11 364.17 17143.15 88888.00 2020-10-26 19:56:48.000 300 33831.18 364.17 17143.16 88888.00 2020-10-26 19:56:49.000 300 33831.24 364.12 17143.17 88888.00 2020-10-26 19:56:50.000 300 33831.28 364.12 17143.18 37927.69 2020-10-26 19:56:51.000 300 33831.28 364.11 17143.16 88888.00 2020-10-26 19:56:52.000 300 33831.32 364.14 17143.16 88888.00 2020-10-26 19:56:53.000 300 33831.32 364.19 17143.18 88888.00 2020-10-26 19:56:54.000 300 33831.29 364.15 17143.14 88888.00 2020-10-26 19:56:55.000 300 33831.24 364.12 17143.16 37927.84 2020-10-26 19:56:56.000 300 33831.26 364.16 17143.16 88888.00 2020-10-26 19:56:57.000 300 33831.28 364.16 17143.16 88888.00 2020-10-26 19:56:58.000 300 33831.25 364.19 17143.19 88888.00 2020-10-26 19:56:59.000 300 33831.24 364.17 17143.17 88888.00 2020-10-26 19:57:00.000 300 33831.25 364.18 17143.13 37927.82 2020-10-26 19:57:01.000 300 33831.23 364.21 17143.16 88888.00 2020-10-26 19:57:02.000 300 33831.21 364.22 17143.19 88888.00 2020-10-26 19:57:03.000 300 33831.21 364.27 17143.16 88888.00 2020-10-26 19:57:04.000 300 33831.22 364.26 17143.17 88888.00 2020-10-26 19:57:05.000 300 33831.20 364.25 17143.22 37927.72 2020-10-26 19:57:06.000 300 33831.15 364.25 17143.18 88888.00 2020-10-26 19:57:07.000 300 33831.14 364.25 17143.19 88888.00 2020-10-26 19:57:08.000 300 33831.17 364.25 17143.17 88888.00 2020-10-26 19:57:09.000 300 33831.14 364.23 17143.13 88888.00 2020-10-26 19:57:10.000 300 33831.13 364.23 17143.16 37927.65 2020-10-26 19:57:11.000 300 33831.11 364.24 17143.15 88888.00 2020-10-26 19:57:12.000 300 33831.13 364.25 17143.14 88888.00 2020-10-26 19:57:13.000 300 33831.11 364.25 17143.15 88888.00 2020-10-26 19:57:14.000 300 33831.14 364.26 17143.16 88888.00 2020-10-26 19:57:15.000 300 33831.11 364.28 17143.19 37927.64 2020-10-26 19:57:16.000 300 33831.17 364.28 17143.20 88888.00 2020-10-26 19:57:17.000 300 33831.19 364.32 17143.20 88888.00 2020-10-26 19:57:18.000 300 33831.19 364.32 17143.18 88888.00 2020-10-26 19:57:19.000 300 33831.19 364.32 17143.14 88888.00 2020-10-26 19:57:20.000 300 33831.20 364.33 17143.14 37927.66 2020-10-26 19:57:21.000 300 33831.25 364.26 17143.15 88888.00 2020-10-26 19:57:22.000 300 33831.28 364.26 17143.15 88888.00 2020-10-26 19:57:23.000 300 33831.32 364.22 17143.11 88888.00 2020-10-26 19:57:24.000 300 33831.34 364.21 17143.11 88888.00 2020-10-26 19:57:25.000 300 33831.34 364.26 17143.12 37927.71 2020-10-26 19:57:26.000 300 33831.39 364.26 17143.12 88888.00 2020-10-26 19:57:27.000 300 33831.42 364.27 17143.12 88888.00 2020-10-26 19:57:28.000 300 33831.48 364.30 17143.15 88888.00 2020-10-26 19:57:29.000 300 33831.49 364.34 17143.15 88888.00 2020-10-26 19:57:30.000 300 33831.51 364.35 17143.11 37927.89 2020-10-26 19:57:31.000 300 33831.55 364.30 17143.07 88888.00 2020-10-26 19:57:32.000 300 33831.59 364.31 17143.07 88888.00 2020-10-26 19:57:33.000 300 33831.65 364.27 17143.09 88888.00 2020-10-26 19:57:34.000 300 33831.69 364.30 17143.07 88888.00 2020-10-26 19:57:35.000 300 33831.72 364.30 17143.06 37928.00 2020-10-26 19:57:36.000 300 33831.78 364.25 17143.12 88888.00 2020-10-26 19:57:37.000 300 33831.79 364.23 17143.10 88888.00 2020-10-26 19:57:38.000 300 33831.83 364.25 17143.10 88888.00 2020-10-26 19:57:39.000 300 33831.87 364.25 17143.11 88888.00 2020-10-26 19:57:40.000 300 33831.91 364.23 17143.12 37928.16 2020-10-26 19:57:41.000 300 33831.96 364.26 17143.13 88888.00 2020-10-26 19:57:42.000 300 33832.01 364.27 17143.12 88888.00 2020-10-26 19:57:43.000 300 33832.02 364.22 17143.11 88888.00 2020-10-26 19:57:44.000 300 33832.04 364.25 17143.10 88888.00 2020-10-26 19:57:45.000 300 33832.07 364.30 17143.10 37928.34 2020-10-26 19:57:46.000 300 33832.09 364.28 17143.13 88888.00 2020-10-26 19:57:47.000 300 33832.13 364.28 17143.12 88888.00 2020-10-26 19:57:48.000 300 33832.14 364.25 17143.10 88888.00 2020-10-26 19:57:49.000 300 33832.18 364.27 17143.10 88888.00 2020-10-26 19:57:50.000 300 33832.16 364.26 17143.06 37928.48 2020-10-26 19:57:51.000 300 33832.18 364.33 17143.08 88888.00 2020-10-26 19:57:52.000 300 33832.20 364.36 17143.09 88888.00 2020-10-26 19:57:53.000 300 33832.18 364.31 17143.12 88888.00 2020-10-26 19:57:54.000 300 33832.13 364.34 17143.13 88888.00 2020-10-26 19:57:55.000 300 33832.15 364.38 17143.10 37928.48 2020-10-26 19:57:56.000 300 33832.15 364.43 17143.13 88888.00 2020-10-26 19:57:57.000 300 33832.13 364.41 17143.14 88888.00 2020-10-26 19:57:58.000 300 33832.14 364.42 17143.14 88888.00 2020-10-26 19:57:59.000 300 33832.09 364.40 17143.11 88888.00 2020-10-26 19:58:00.000 300 33832.06 364.34 17143.10 37928.46 2020-10-26 19:58:01.000 300 33832.02 364.32 17143.11 88888.00 2020-10-26 19:58:02.000 300 33831.97 364.35 17143.13 88888.00 2020-10-26 19:58:03.000 300 33831.94 364.36 17143.11 88888.00 2020-10-26 19:58:04.000 300 33831.95 364.35 17143.13 88888.00 2020-10-26 19:58:05.000 300 33831.92 364.35 17143.17 37928.41 2020-10-26 19:58:06.000 300 33831.85 364.34 17143.17 88888.00 2020-10-26 19:58:07.000 300 33831.80 364.34 17143.13 88888.00 2020-10-26 19:58:08.000 300 33831.79 364.31 17143.13 88888.00 2020-10-26 19:58:09.000 300 33831.79 364.32 17143.15 88888.00 2020-10-26 19:58:10.000 300 33831.75 364.37 17143.16 37928.16 2020-10-26 19:58:11.000 300 33831.71 364.42 17143.10 88888.00 2020-10-26 19:58:12.000 300 33831.66 364.41 17143.12 88888.00 2020-10-26 19:58:13.000 300 33831.61 364.42 17143.14 88888.00 2020-10-26 19:58:14.000 300 33831.60 364.41 17143.13 88888.00 2020-10-26 19:58:15.000 300 33831.60 364.41 17143.13 37928.12 2020-10-26 19:58:16.000 300 33831.58 364.41 17143.11 88888.00 2020-10-26 19:58:17.000 300 33831.59 364.38 17143.10 88888.00 2020-10-26 19:58:18.000 300 33831.56 364.40 17143.15 88888.00 2020-10-26 19:58:19.000 300 33831.59 364.42 17143.17 88888.00 2020-10-26 19:58:20.000 300 33831.65 364.44 17143.15 37928.04 2020-10-26 19:58:21.000 300 33831.63 364.42 17143.12 88888.00 2020-10-26 19:58:22.000 300 33831.63 364.45 17143.11 88888.00 2020-10-26 19:58:23.000 300 33831.65 364.44 17143.12 88888.00 2020-10-26 19:58:24.000 300 33831.69 364.42 17143.15 88888.00 2020-10-26 19:58:25.000 300 33831.74 364.43 17143.15 37928.12 2020-10-26 19:58:26.000 300 33831.73 364.44 17143.13 88888.00 2020-10-26 19:58:27.000 300 33831.73 364.43 17143.15 88888.00 2020-10-26 19:58:28.000 300 33831.78 364.46 17143.15 88888.00 2020-10-26 19:58:29.000 300 33831.80 364.47 17143.15 88888.00 2020-10-26 19:58:30.000 300 33831.83 364.45 17143.14 37928.24 2020-10-26 19:58:31.000 300 33831.88 364.46 17143.17 88888.00 2020-10-26 19:58:32.000 300 33831.92 364.48 17143.18 88888.00 2020-10-26 19:58:33.000 300 33831.95 364.48 17143.19 88888.00 2020-10-26 19:58:34.000 300 33832.00 364.50 17143.18 88888.00 2020-10-26 19:58:35.000 300 33832.01 364.52 17143.17 37928.30 2020-10-26 19:58:36.000 300 33832.06 364.50 17143.16 88888.00 2020-10-26 19:58:37.000 300 33832.09 364.52 17143.16 88888.00 2020-10-26 19:58:38.000 300 33832.15 364.53 17143.13 88888.00 2020-10-26 19:58:39.000 300 33832.22 364.50 17143.15 88888.00 2020-10-26 19:58:40.000 300 33832.20 364.49 17143.14 37928.45 2020-10-26 19:58:41.000 300 33832.21 364.50 17143.12 88888.00 2020-10-26 19:58:42.000 300 33832.25 364.53 17143.11 88888.00 2020-10-26 19:58:43.000 300 33832.28 364.53 17143.15 88888.00 2020-10-26 19:58:44.000 300 33832.35 364.52 17143.17 88888.00 2020-10-26 19:58:45.000 300 33832.40 364.57 17143.17 37928.62 2020-10-26 19:58:46.000 300 33832.44 364.57 17143.16 88888.00 2020-10-26 19:58:47.000 300 33832.42 364.62 17143.14 88888.00 2020-10-26 19:58:48.000 300 33832.38 364.52 17143.15 88888.00 2020-10-26 19:58:49.000 300 33832.41 364.50 17143.14 88888.00 2020-10-26 19:58:50.000 300 33832.44 364.54 17143.13 37928.67 2020-10-26 19:58:51.000 300 33832.43 364.52 17143.13 88888.00 2020-10-26 19:58:52.000 300 33832.46 364.52 17143.09 88888.00 2020-10-26 19:58:53.000 300 33832.48 364.53 17143.09 88888.00 2020-10-26 19:58:54.000 300 33832.47 364.54 17143.05 88888.00 2020-10-26 19:58:55.000 300 33832.46 364.53 17143.07 37928.79 2020-10-26 19:58:56.000 300 33832.48 364.58 17143.08 88888.00 2020-10-26 19:58:57.000 300 33832.49 364.56 17143.08 88888.00 2020-10-26 19:58:58.000 300 33832.53 364.50 17143.07 88888.00 2020-10-26 19:58:59.000 300 33832.57 364.53 17143.06 88888.00 2020-10-26 19:59:00.000 300 33832.54 364.59 17143.02 37928.80 2020-10-26 19:59:01.000 300 33832.48 364.58 17143.02 88888.00 2020-10-26 19:59:02.000 300 33832.44 364.58 17143.05 88888.00 2020-10-26 19:59:03.000 300 33832.45 364.59 17143.08 88888.00 2020-10-26 19:59:04.000 300 33832.42 364.61 17143.08 88888.00 2020-10-26 19:59:05.000 300 33832.34 364.64 17143.08 37928.78 2020-10-26 19:59:06.000 300 33832.31 364.63 17143.09 88888.00 2020-10-26 19:59:07.000 300 33832.28 364.65 17143.11 88888.00 2020-10-26 19:59:08.000 300 33832.26 364.64 17143.10 88888.00 2020-10-26 19:59:09.000 300 33832.26 364.67 17143.09 88888.00 2020-10-26 19:59:10.000 300 33832.23 364.67 17143.08 37928.65 2020-10-26 19:59:11.000 300 33832.20 364.71 17143.09 88888.00 2020-10-26 19:59:12.000 300 33832.15 364.73 17143.14 88888.00 2020-10-26 19:59:13.000 300 33832.12 364.69 17143.09 88888.00 2020-10-26 19:59:14.000 300 33832.12 364.66 17143.07 88888.00 2020-10-26 19:59:15.000 300 33832.13 364.66 17143.11 37928.54 2020-10-26 19:59:16.000 300 33832.14 364.69 17143.05 88888.00 2020-10-26 19:59:17.000 300 33832.12 364.73 17143.05 88888.00 2020-10-26 19:59:18.000 300 33832.13 364.74 17143.05 88888.00 2020-10-26 19:59:19.000 300 33832.14 364.75 17143.05 88888.00 2020-10-26 19:59:20.000 300 33832.13 364.75 17143.02 37928.42 2020-10-26 19:59:21.000 300 33832.12 364.77 17143.05 88888.00 2020-10-26 19:59:22.000 300 33832.12 364.78 17143.07 88888.00 2020-10-26 19:59:23.000 300 33832.16 364.76 17143.06 88888.00 2020-10-26 19:59:24.000 300 33832.21 364.77 17143.06 88888.00 2020-10-26 19:59:25.000 300 33832.22 364.70 17143.06 37928.54 2020-10-26 19:59:26.000 300 33832.25 364.64 17143.04 88888.00 2020-10-26 19:59:27.000 300 33832.22 364.65 17143.03 88888.00 2020-10-26 19:59:28.000 300 33832.25 364.67 17143.03 88888.00 2020-10-26 19:59:29.000 300 33832.26 364.65 17143.03 88888.00 2020-10-26 19:59:30.000 300 33832.30 364.68 17143.07 37928.71 2020-10-26 19:59:31.000 300 33832.32 364.63 17143.10 88888.00 2020-10-26 19:59:32.000 300 33832.33 364.62 17143.15 88888.00 2020-10-26 19:59:33.000 300 33832.35 364.65 17143.10 88888.00 2020-10-26 19:59:34.000 300 33832.34 364.63 17143.10 88888.00 2020-10-26 19:59:35.000 300 33832.35 364.63 17143.11 37928.60 2020-10-26 19:59:36.000 300 33832.38 364.65 17143.11 88888.00 2020-10-26 19:59:37.000 300 33832.38 364.65 17143.04 88888.00 2020-10-26 19:59:38.000 300 33832.38 364.67 17143.03 88888.00 2020-10-26 19:59:39.000 300 33832.40 364.69 17143.05 88888.00 2020-10-26 19:59:40.000 300 33832.43 364.70 17143.05 37928.74 2020-10-26 19:59:41.000 300 33832.46 364.71 17143.04 88888.00 2020-10-26 19:59:42.000 300 33832.45 364.76 17143.02 88888.00 2020-10-26 19:59:43.000 300 33832.48 364.82 17143.07 88888.00 2020-10-26 19:59:44.000 300 33832.48 364.81 17142.99 88888.00 2020-10-26 19:59:45.000 300 33832.46 364.75 17143.00 37928.76 2020-10-26 19:59:46.000 300 33832.46 364.78 17143.04 88888.00 2020-10-26 19:59:47.000 300 33832.45 364.84 17143.02 88888.00 2020-10-26 19:59:48.000 300 33832.43 364.85 17143.04 88888.00 2020-10-26 19:59:49.000 300 33832.46 364.88 17143.06 88888.00 2020-10-26 19:59:50.000 300 33832.44 364.89 17143.04 37928.80 2020-10-26 19:59:51.000 300 33832.44 364.89 17143.03 88888.00 2020-10-26 19:59:52.000 300 33832.47 364.89 17143.03 88888.00 2020-10-26 19:59:53.000 300 33832.49 364.90 17143.00 88888.00 2020-10-26 19:59:54.000 300 33832.47 364.92 17143.02 88888.00 2020-10-26 19:59:55.000 300 33832.45 364.91 17143.01 37928.75 2020-10-26 19:59:56.000 300 33832.52 364.93 17143.03 88888.00 2020-10-26 19:59:57.000 300 33832.56 364.98 17143.08 88888.00 2020-10-26 19:59:58.000 300 33832.61 365.02 17143.09 88888.00 2020-10-26 19:59:59.000 300 33832.59 364.98 17143.10 88888.00 2020-10-26 20:00:00.000 300 33832.59 365.00 17143.11 37928.87 2020-10-26 20:00:01.000 300 33832.64 364.98 17143.07 88888.00 2020-10-26 20:00:02.000 300 33832.63 364.98 17143.07 88888.00 2020-10-26 20:00:03.000 300 33832.66 364.98 17143.08 88888.00 2020-10-26 20:00:04.000 300 33832.64 364.95 17143.07 88888.00 2020-10-26 20:00:05.000 300 33832.64 365.02 17143.05 37928.87 2020-10-26 20:00:06.000 300 33832.66 364.99 17143.04 88888.00 2020-10-26 20:00:07.000 300 33832.68 365.01 17143.03 88888.00 2020-10-26 20:00:08.000 300 33832.69 365.03 17143.05 88888.00 2020-10-26 20:00:09.000 300 33832.67 365.05 17143.06 88888.00 2020-10-26 20:00:10.000 300 33832.64 365.05 17143.04 37928.91 2020-10-26 20:00:11.000 300 33832.63 365.01 17143.03 88888.00 2020-10-26 20:00:12.000 300 33832.58 365.06 17143.08 88888.00 2020-10-26 20:00:13.000 300 33832.55 365.05 17143.06 88888.00 2020-10-26 20:00:14.000 300 33832.54 365.08 17143.07 88888.00 2020-10-26 20:00:15.000 300 33832.52 365.08 17143.06 37928.85 2020-10-26 20:00:16.000 300 33832.52 365.11 17143.09 88888.00 2020-10-26 20:00:17.000 300 33832.48 365.12 17143.09 88888.00 2020-10-26 20:00:18.000 300 33832.49 365.12 17143.08 88888.00 2020-10-26 20:00:19.000 300 33832.50 365.11 17143.07 88888.00 2020-10-26 20:00:20.000 300 33832.51 365.12 17143.05 37928.85 2020-10-26 20:00:21.000 300 33832.49 365.12 17143.08 88888.00 2020-10-26 20:00:22.000 300 33832.45 365.11 17143.05 88888.00 2020-10-26 20:00:23.000 300 33832.47 365.11 17143.04 88888.00 2020-10-26 20:00:24.000 300 33832.50 365.16 17143.09 88888.00 2020-10-26 20:00:25.000 300 33832.51 365.18 17143.12 37928.82 2020-10-26 20:00:26.000 300 33832.50 365.14 17143.07 88888.00 2020-10-26 20:00:27.000 300 33832.46 365.16 17143.05 88888.00 2020-10-26 20:00:28.000 300 33832.45 365.19 17143.03 88888.00 2020-10-26 20:00:29.000 300 33832.43 365.18 17143.05 88888.00 2020-10-26 20:00:30.000 300 33832.44 365.18 17143.10 37928.73 2020-10-26 20:00:31.000 300 33832.40 365.22 17143.08 88888.00 2020-10-26 20:00:32.000 300 33832.41 365.21 17143.04 88888.00 2020-10-26 20:00:33.000 300 33832.40 365.16 17143.03 88888.00 2020-10-26 20:00:34.000 300 33832.42 365.16 17143.02 88888.00 2020-10-26 20:00:35.000 300 33832.43 365.16 17143.04 37928.76 2020-10-26 20:00:36.000 300 33832.46 365.17 17143.09 88888.00 2020-10-26 20:00:37.000 300 33832.46 365.20 17143.06 88888.00 2020-10-26 20:00:38.000 300 33832.46 365.24 17143.04 88888.00 2020-10-26 20:00:39.000 300 33832.46 365.28 17143.05 88888.00 2020-10-26 20:00:40.000 300 33832.50 365.27 17143.02 37928.79 2020-10-26 20:00:41.000 300 33832.53 365.32 17142.98 88888.00 2020-10-26 20:00:42.000 300 33832.56 365.35 17143.02 88888.00 2020-10-26 20:00:43.000 300 33832.57 365.34 17143.02 88888.00 2020-10-26 20:00:44.000 300 33832.64 365.33 17143.03 88888.00 2020-10-26 20:00:45.000 300 33832.62 365.33 17143.04 37928.88 2020-10-26 20:00:46.000 300 33832.65 365.32 17143.06 88888.00 2020-10-26 20:00:47.000 300 33832.70 365.29 17143.04 88888.00 2020-10-26 20:00:48.000 300 33832.71 365.30 17143.01 88888.00 2020-10-26 20:00:49.000 300 33832.73 365.30 17143.00 88888.00 2020-10-26 20:00:50.000 300 33832.74 365.32 17143.00 37928.86 2020-10-26 20:00:51.000 300 33832.76 365.33 17142.98 88888.00 2020-10-26 20:00:52.000 300 33832.78 365.30 17142.97 88888.00 2020-10-26 20:00:53.000 300 33832.83 365.27 17142.95 88888.00 2020-10-26 20:00:54.000 300 33832.88 365.27 17142.96 88888.00 2020-10-26 20:00:55.000 300 33832.90 365.23 17142.99 37929.13 2020-10-26 20:00:56.000 300 33832.91 365.33 17143.05 88888.00 2020-10-26 20:00:57.000 300 33832.96 365.33 17143.05 88888.00 2020-10-26 20:00:58.000 300 33833.01 365.39 17143.05 88888.00 2020-10-26 20:00:59.000 300 33833.03 365.37 17143.02 88888.00 2020-10-26 20:01:00.000 300 33833.06 365.31 17142.98 37929.28 2020-10-26 20:01:01.000 300 33833.09 365.30 17142.96 88888.00 2020-10-26 20:01:02.000 300 33833.10 365.27 17142.94 88888.00 2020-10-26 20:01:03.000 300 33833.07 365.30 17142.97 88888.00 2020-10-26 20:01:04.000 300 33833.08 365.29 17142.95 88888.00 2020-10-26 20:01:05.000 300 33833.13 365.31 17142.94 37929.29 2020-10-26 20:01:06.000 300 33833.12 365.36 17142.95 88888.00 2020-10-26 20:01:07.000 300 33833.08 365.38 17142.96 88888.00 2020-10-26 20:01:08.000 300 33833.13 365.41 17142.97 88888.00 2020-10-26 20:01:09.000 300 33833.18 365.43 17142.97 88888.00 2020-10-26 20:01:10.000 300 33833.18 365.43 17142.99 37929.40 2020-10-26 20:01:11.000 300 33833.14 365.42 17142.99 88888.00 2020-10-26 20:01:12.000 300 33833.17 365.41 17143.01 88888.00 2020-10-26 20:01:13.000 300 33833.19 365.42 17142.98 88888.00 2020-10-26 20:01:14.000 300 33833.19 365.43 17142.99 88888.00 2020-10-26 20:01:15.000 300 33833.19 365.40 17142.98 37929.39 2020-10-26 20:01:16.000 300 33833.20 365.41 17143.01 88888.00 2020-10-26 20:01:17.000 300 33833.22 365.42 17143.01 88888.00 2020-10-26 20:01:18.000 300 33833.23 365.46 17142.98 88888.00 2020-10-26 20:01:19.000 300 33833.27 365.43 17142.97 88888.00 2020-10-26 20:01:20.000 300 33833.23 365.44 17142.94 37929.42 2020-10-26 20:01:21.000 300 33833.20 365.44 17142.93 88888.00 2020-10-26 20:01:22.000 300 33833.20 365.50 17142.96 88888.00 2020-10-26 20:01:23.000 300 33833.24 365.50 17142.98 88888.00 2020-10-26 20:01:24.000 300 33833.30 365.51 17142.98 88888.00 2020-10-26 20:01:25.000 300 33833.30 365.49 17142.99 37929.57 2020-10-26 20:01:26.000 300 33833.29 365.49 17142.98 88888.00 2020-10-26 20:01:27.000 300 33833.30 365.48 17143.00 88888.00 2020-10-26 20:01:28.000 300 33833.29 365.52 17142.98 88888.00 2020-10-26 20:01:29.000 300 33833.31 365.51 17142.97 88888.00 2020-10-26 20:01:30.000 300 33833.28 365.50 17142.97 37929.53 2020-10-26 20:01:31.000 300 33833.28 365.45 17142.92 88888.00 2020-10-26 20:01:32.000 300 33833.29 365.46 17142.92 88888.00 2020-10-26 20:01:33.000 300 33833.24 365.52 17142.93 88888.00 2020-10-26 20:01:34.000 300 33833.24 365.56 17142.94 88888.00 2020-10-26 20:01:35.000 300 33833.26 365.55 17142.92 37929.61 2020-10-26 20:01:36.000 300 33833.29 365.52 17142.92 88888.00 2020-10-26 20:01:37.000 300 33833.28 365.54 17142.92 88888.00 2020-10-26 20:01:38.000 300 33833.30 365.47 17142.95 88888.00 2020-10-26 20:01:39.000 300 33833.25 365.48 17142.98 88888.00 2020-10-26 20:01:40.000 300 33833.23 365.49 17143.02 37929.52 2020-10-26 20:01:41.000 300 33833.21 365.48 17143.02 88888.00 2020-10-26 20:01:42.000 300 33833.21 365.48 17143.01 88888.00 2020-10-26 20:01:43.000 300 33833.19 365.48 17143.04 88888.00 2020-10-26 20:01:44.000 300 33833.19 365.50 17143.01 88888.00 2020-10-26 20:01:45.000 300 33833.19 365.54 17143.02 37929.51 2020-10-26 20:01:46.000 300 33833.21 365.59 17142.96 88888.00 2020-10-26 20:01:47.000 300 33833.22 365.65 17142.92 88888.00 2020-10-26 20:01:48.000 300 33833.24 365.61 17142.92 88888.00 2020-10-26 20:01:49.000 300 33833.22 365.57 17142.95 88888.00 2020-10-26 20:01:50.000 300 33833.23 365.56 17142.98 37929.40 2020-10-26 20:01:51.000 300 33833.25 365.60 17143.02 88888.00 2020-10-26 20:01:52.000 300 33833.26 365.67 17142.98 88888.00 2020-10-26 20:01:53.000 300 33833.27 365.61 17142.95 88888.00 2020-10-26 20:01:54.000 300 33833.29 365.61 17142.96 88888.00 2020-10-26 20:01:55.000 300 33833.27 365.67 17142.99 37929.39 2020-10-26 20:01:56.000 300 33833.28 365.64 17143.02 88888.00 2020-10-26 20:01:57.000 300 33833.28 365.62 17143.00 88888.00 2020-10-26 20:01:58.000 300 33833.25 365.62 17142.96 88888.00 2020-10-26 20:01:59.000 300 33833.28 365.63 17142.97 88888.00 2020-10-26 20:02:00.000 300 33833.29 365.64 17142.97 37929.49 2020-10-26 20:02:01.000 300 33833.29 365.61 17142.95 88888.00 2020-10-26 20:02:02.000 300 33833.28 365.62 17142.96 88888.00 2020-10-26 20:02:03.000 300 33833.33 365.63 17142.96 88888.00 2020-10-26 20:02:04.000 300 33833.37 365.66 17142.98 88888.00 2020-10-26 20:02:05.000 300 33833.37 365.66 17142.97 37929.51 2020-10-26 20:02:06.000 300 33833.40 365.64 17142.97 88888.00 2020-10-26 20:02:07.000 300 33833.36 365.67 17142.95 88888.00 2020-10-26 20:02:08.000 300 33833.37 365.71 17142.97 88888.00 2020-10-26 20:02:09.000 300 33833.44 365.74 17142.98 88888.00 2020-10-26 20:02:10.000 300 33833.43 365.69 17143.01 37929.54 2020-10-26 20:02:11.000 300 33833.37 365.76 17142.99 88888.00 2020-10-26 20:02:12.000 300 33833.37 365.77 17142.96 88888.00 2020-10-26 20:02:13.000 300 33833.38 365.73 17142.96 88888.00 2020-10-26 20:02:14.000 300 33833.34 365.66 17142.91 88888.00 2020-10-26 20:02:15.000 300 33833.34 365.71 17142.90 37929.52 2020-10-26 20:02:16.000 300 33833.32 365.75 17142.98 88888.00 2020-10-26 20:02:17.000 300 33833.35 365.76 17143.02 88888.00 2020-10-26 20:02:18.000 300 33833.37 365.77 17143.01 88888.00 2020-10-26 20:02:19.000 300 33833.38 365.77 17142.98 88888.00 2020-10-26 20:02:20.000 300 33833.37 365.76 17142.96 37929.49 2020-10-26 20:02:21.000 300 33833.39 365.79 17142.97 88888.00 2020-10-26 20:02:22.000 300 33833.38 365.81 17142.99 88888.00 2020-10-26 20:02:23.000 300 33833.37 365.79 17143.05 88888.00 2020-10-26 20:02:24.000 300 33833.36 365.84 17143.04 88888.00 2020-10-26 20:02:25.000 300 33833.37 365.87 17143.03 37929.52 2020-10-26 20:02:26.000 300 33833.39 365.85 17143.00 88888.00 2020-10-26 20:02:27.000 300 33833.38 365.86 17143.01 88888.00 2020-10-26 20:02:28.000 300 33833.39 365.86 17142.99 88888.00 2020-10-26 20:02:29.000 300 33833.40 365.87 17142.91 88888.00 2020-10-26 20:02:30.000 300 33833.42 365.88 17142.91 37929.62 2020-10-26 20:02:31.000 300 33833.43 365.84 17142.95 88888.00 2020-10-26 20:02:32.000 300 33833.45 365.83 17142.96 88888.00 2020-10-26 20:02:33.000 300 33833.49 365.89 17142.98 88888.00 2020-10-26 20:02:34.000 300 33833.53 365.88 17142.96 88888.00 2020-10-26 20:02:35.000 300 33833.50 365.88 17142.97 37929.63 2020-10-26 20:02:36.000 300 33833.51 365.86 17142.96 88888.00 2020-10-26 20:02:37.000 300 33833.52 365.85 17142.94 88888.00 2020-10-26 20:02:38.000 300 33833.57 365.85 17142.92 88888.00 2020-10-26 20:02:39.000 300 33833.56 365.83 17142.91 88888.00 2020-10-26 20:02:40.000 300 33833.61 365.85 17142.92 37929.66 2020-10-26 20:02:41.000 300 33833.60 365.87 17142.96 88888.00 2020-10-26 20:02:42.000 300 33833.60 365.87 17142.95 88888.00 2020-10-26 20:02:43.000 300 33833.63 365.91 17142.97 88888.00 2020-10-26 20:02:44.000 300 33833.66 365.91 17142.95 88888.00 2020-10-26 20:02:45.000 300 33833.64 365.91 17142.95 37929.72 2020-10-26 20:02:46.000 300 33833.69 365.98 17143.00 88888.00 2020-10-26 20:02:47.000 300 33833.73 365.93 17142.97 88888.00 2020-10-26 20:02:48.000 300 33833.74 365.92 17142.97 88888.00 2020-10-26 20:02:49.000 300 33833.75 365.91 17142.93 88888.00 2020-10-26 20:02:50.000 300 33833.78 365.92 17142.96 37929.75 2020-10-26 20:02:51.000 300 33833.79 365.92 17142.99 88888.00 2020-10-26 20:02:52.000 300 33833.80 365.94 17142.96 88888.00 2020-10-26 20:02:53.000 300 33833.81 365.90 17142.95 88888.00 2020-10-26 20:02:54.000 300 33833.83 365.89 17142.95 88888.00 2020-10-26 20:02:55.000 300 33833.86 365.90 17142.94 37929.91 2020-10-26 20:02:56.000 300 33833.90 365.89 17142.95 88888.00 2020-10-26 20:02:57.000 300 33833.91 365.94 17142.92 88888.00 2020-10-26 20:02:58.000 300 33833.94 365.93 17142.91 88888.00 2020-10-26 20:02:59.000 300 33833.97 365.90 17142.92 88888.00 2020-10-26 20:03:00.000 300 33833.99 365.91 17142.90 37929.87 2020-10-26 20:03:01.000 300 33833.96 365.96 17142.92 88888.00 2020-10-26 20:03:02.000 300 33833.93 365.96 17142.94 88888.00 2020-10-26 20:03:03.000 300 33833.94 365.90 17142.89 88888.00 2020-10-26 20:03:04.000 300 33833.97 365.87 17142.89 88888.00 2020-10-26 20:03:05.000 300 33833.99 365.88 17142.91 37930.02 2020-10-26 20:03:06.000 300 33834.00 365.86 17142.85 88888.00 2020-10-26 20:03:07.000 300 33833.98 365.85 17142.89 88888.00 2020-10-26 20:03:08.000 300 33834.00 365.90 17142.90 88888.00 2020-10-26 20:03:09.000 300 33833.99 365.90 17142.89 88888.00 2020-10-26 20:03:10.000 300 33834.00 365.91 17142.89 37930.10 2020-10-26 20:03:11.000 300 33834.02 365.96 17142.88 88888.00 2020-10-26 20:03:12.000 300 33834.01 365.94 17142.91 88888.00 2020-10-26 20:03:13.000 300 33834.05 365.91 17142.93 88888.00 2020-10-26 20:03:14.000 300 33834.06 365.89 17142.92 88888.00 2020-10-26 20:03:15.000 300 33834.03 365.89 17142.93 37930.16 2020-10-26 20:03:16.000 300 33834.03 365.88 17142.97 88888.00 2020-10-26 20:03:17.000 300 33834.02 365.87 17142.94 88888.00 2020-10-26 20:03:18.000 300 33834.02 365.88 17142.91 88888.00 2020-10-26 20:03:19.000 300 33834.02 365.89 17142.91 88888.00 2020-10-26 20:03:20.000 300 33834.03 365.88 17142.90 37930.15 2020-10-26 20:03:21.000 300 33834.02 365.90 17142.88 88888.00 2020-10-26 20:03:22.000 300 33834.04 365.88 17142.92 88888.00 2020-10-26 20:03:23.000 300 33834.06 365.89 17142.91 88888.00 2020-10-26 20:03:24.000 300 33834.04 365.93 17142.91 88888.00 2020-10-26 20:03:25.000 300 33834.01 365.95 17142.93 37930.09 2020-10-26 20:03:26.000 300 33834.01 365.94 17142.93 88888.00 2020-10-26 20:03:27.000 300 33834.03 365.94 17142.95 88888.00 2020-10-26 20:03:28.000 300 33834.02 365.96 17142.92 88888.00 2020-10-26 20:03:29.000 300 33834.01 365.95 17142.90 88888.00 2020-10-26 20:03:30.000 300 33834.02 365.97 17142.89 37930.21 2020-10-26 20:03:31.000 300 33834.02 365.94 17142.91 88888.00 2020-10-26 20:03:32.000 300 33834.01 365.96 17142.90 88888.00 2020-10-26 20:03:33.000 300 33833.99 365.92 17142.91 88888.00 2020-10-26 20:03:34.000 300 33834.05 365.94 17142.86 88888.00 2020-10-26 20:03:35.000 300 33834.07 365.96 17142.90 37930.19 2020-10-26 20:03:36.000 300 33834.07 365.97 17142.88 88888.00 2020-10-26 20:03:37.000 300 33834.05 365.97 17142.88 88888.00 2020-10-26 20:03:38.000 300 33834.06 366.01 17142.93 88888.00 2020-10-26 20:03:39.000 300 33834.11 366.03 17142.90 88888.00 2020-10-26 20:03:40.000 300 33834.14 366.10 17142.84 37930.23 2020-10-26 20:03:41.000 300 33834.11 366.03 17142.83 88888.00 2020-10-26 20:03:42.000 300 33834.08 365.97 17142.87 88888.00 2020-10-26 20:03:43.000 300 33834.07 365.96 17142.85 88888.00 2020-10-26 20:03:44.000 300 33834.10 365.99 17142.87 88888.00 2020-10-26 20:03:45.000 300 33834.12 366.00 17142.87 37930.20 2020-10-26 20:03:46.000 300 33834.06 366.00 17142.87 88888.00 2020-10-26 20:03:47.000 300 33834.03 366.00 17142.87 88888.00 2020-10-26 20:03:48.000 300 33834.03 366.05 17142.83 88888.00 2020-10-26 20:03:49.000 300 33834.05 366.13 17142.83 88888.00 2020-10-26 20:03:50.000 300 33834.03 366.09 17142.82 37930.12 2020-10-26 20:03:51.000 300 33833.97 366.07 17142.84 88888.00 2020-10-26 20:03:52.000 300 33833.99 366.12 17142.88 88888.00 2020-10-26 20:03:53.000 300 33833.96 366.10 17142.84 88888.00 2020-10-26 20:03:54.000 300 33833.95 366.11 17142.88 88888.00 2020-10-26 20:03:55.000 300 33833.99 366.10 17142.88 37930.22 2020-10-26 20:03:56.000 300 33833.97 366.08 17142.85 88888.00 2020-10-26 20:03:57.000 300 33833.99 366.08 17142.84 88888.00 2020-10-26 20:03:58.000 300 33834.01 366.11 17142.89 88888.00 2020-10-26 20:03:59.000 300 33834.03 366.16 17142.90 88888.00 2020-10-26 20:04:00.000 300 33834.03 366.15 17142.87 37930.18 2020-10-26 20:04:01.000 300 33834.02 366.16 17142.84 88888.00 2020-10-26 20:04:02.000 300 33833.99 366.15 17142.81 88888.00 2020-10-26 20:04:03.000 300 33834.04 366.16 17142.81 88888.00 2020-10-26 20:04:04.000 300 33834.07 366.19 17142.84 88888.00 2020-10-26 20:04:05.000 300 33834.09 366.24 17142.86 37930.11 2020-10-26 20:04:06.000 300 33834.09 366.23 17142.83 88888.00 2020-10-26 20:04:07.000 300 33834.12 366.21 17142.84 88888.00 2020-10-26 20:04:08.000 300 33834.11 366.23 17142.87 88888.00 2020-10-26 20:04:09.000 300 33834.11 366.26 17142.86 88888.00 2020-10-26 20:04:10.000 300 33834.11 366.24 17142.91 37930.23 2020-10-26 20:04:11.000 300 33834.12 366.21 17142.89 88888.00 2020-10-26 20:04:12.000 300 33834.14 366.19 17142.87 88888.00 2020-10-26 20:04:13.000 300 33834.15 366.18 17142.90 88888.00 2020-10-26 20:04:14.000 300 33834.15 366.18 17142.88 88888.00 2020-10-26 20:04:15.000 300 33834.19 366.21 17142.92 37930.25 2020-10-26 20:04:16.000 300 33834.16 366.26 17142.89 88888.00 2020-10-26 20:04:17.000 300 33834.13 366.23 17142.82 88888.00 2020-10-26 20:04:18.000 300 33834.13 366.23 17142.86 88888.00 2020-10-26 20:04:19.000 300 33834.12 366.23 17142.87 88888.00 2020-10-26 20:04:20.000 300 33834.10 366.25 17142.87 37930.17 2020-10-26 20:04:21.000 300 33834.10 366.28 17142.86 88888.00 2020-10-26 20:04:22.000 300 33834.07 366.31 17142.87 88888.00 2020-10-26 20:04:23.000 300 33834.07 366.31 17142.91 88888.00 2020-10-26 20:04:24.000 300 33834.08 366.30 17142.87 88888.00 2020-10-26 20:04:25.000 300 33834.09 366.31 17142.84 37930.30 2020-10-26 20:04:26.000 300 33834.09 366.33 17142.83 88888.00 2020-10-26 20:04:27.000 300 33834.08 366.34 17142.83 88888.00 2020-10-26 20:04:28.000 300 33834.11 366.36 17142.81 88888.00 2020-10-26 20:04:29.000 300 33834.14 366.36 17142.82 88888.00 2020-10-26 20:04:30.000 300 33834.14 366.37 17142.88 37930.29 2020-10-26 20:04:31.000 300 33834.15 366.35 17142.89 88888.00 2020-10-26 20:04:32.000 300 33834.17 366.35 17142.87 88888.00 2020-10-26 20:04:33.000 300 33834.18 366.34 17142.90 88888.00 2020-10-26 20:04:34.000 300 33834.22 366.34 17142.88 88888.00 2020-10-26 20:04:35.000 300 33834.20 366.28 17142.86 37930.20 2020-10-26 20:04:36.000 300 33834.22 366.31 17142.85 88888.00 2020-10-26 20:04:37.000 300 33834.24 366.31 17142.85 88888.00 2020-10-26 20:04:38.000 300 33834.25 366.28 17142.87 88888.00 2020-10-26 20:04:39.000 300 33834.27 366.29 17142.90 88888.00 2020-10-26 20:04:40.000 300 33834.29 366.33 17142.90 37930.31 2020-10-26 20:04:41.000 300 33834.31 366.30 17142.85 88888.00 2020-10-26 20:04:42.000 300 33834.30 366.28 17142.88 88888.00 2020-10-26 20:04:43.000 300 33834.30 366.30 17142.84 88888.00 2020-10-26 20:04:44.000 300 33834.31 366.33 17142.85 88888.00 2020-10-26 20:04:45.000 300 33834.27 366.36 17142.90 37930.41 2020-10-26 20:04:46.000 300 33834.31 366.37 17142.88 88888.00 2020-10-26 20:04:47.000 300 33834.36 366.41 17142.85 88888.00 2020-10-26 20:04:48.000 300 33834.37 366.38 17142.84 88888.00 2020-10-26 20:04:49.000 300 33834.35 366.39 17142.86 88888.00 2020-10-26 20:04:50.000 300 33834.34 366.41 17142.89 37930.42 2020-10-26 20:04:51.000 300 33834.32 366.44 17142.92 88888.00 2020-10-26 20:04:52.000 300 33834.29 366.44 17142.90 88888.00 2020-10-26 20:04:53.000 300 33834.29 366.45 17142.88 88888.00 2020-10-26 20:04:54.000 300 33834.30 366.46 17142.86 88888.00 2020-10-26 20:04:55.000 300 33834.31 366.47 17142.83 37930.37 2020-10-26 20:04:56.000 300 33834.33 366.48 17142.81 88888.00 2020-10-26 20:04:57.000 300 33834.33 366.43 17142.83 88888.00 2020-10-26 20:04:58.000 300 33834.36 366.43 17142.86 88888.00 2020-10-26 20:04:59.000 300 33834.37 366.46 17142.86 88888.00 2020-10-26 20:05:00.000 300 33834.43 366.45 17142.91 37930.39 2020-10-26 20:05:01.000 300 33834.46 366.49 17142.88 88888.00 2020-10-26 20:05:02.000 300 33834.48 366.53 17142.86 88888.00 2020-10-26 20:05:03.000 300 33834.46 366.53 17142.88 88888.00 2020-10-26 20:05:04.000 300 33834.47 366.48 17142.86 88888.00 2020-10-26 20:05:05.000 300 33834.51 366.44 17142.85 37930.56 2020-10-26 20:05:06.000 300 33834.55 366.47 17142.82 88888.00 2020-10-26 20:05:07.000 300 33834.54 366.48 17142.81 88888.00 2020-10-26 20:05:08.000 300 33834.54 366.50 17142.82 88888.00 2020-10-26 20:05:09.000 300 33834.56 366.55 17142.81 88888.00 2020-10-26 20:05:10.000 300 33834.55 366.55 17142.83 37930.61 2020-10-26 20:05:11.000 300 33834.56 366.59 17142.86 88888.00 2020-10-26 20:05:12.000 300 33834.56 366.59 17142.81 88888.00 2020-10-26 20:05:13.000 300 33834.59 366.60 17142.82 88888.00 2020-10-26 20:05:14.000 300 33834.60 366.59 17142.82 88888.00 2020-10-26 20:05:15.000 300 33834.58 366.57 17142.84 37930.73 2020-10-26 20:05:16.000 300 33834.57 366.59 17142.83 88888.00 2020-10-26 20:05:17.000 300 33834.60 366.61 17142.85 88888.00 2020-10-26 20:05:18.000 300 33834.60 366.61 17142.85 88888.00 2020-10-26 20:05:19.000 300 33834.64 366.63 17142.86 88888.00 2020-10-26 20:05:20.000 300 33834.65 366.62 17142.90 37930.77 2020-10-26 20:05:21.000 300 33834.67 366.62 17142.87 88888.00 2020-10-26 20:05:22.000 300 33834.66 366.64 17142.89 88888.00 2020-10-26 20:05:23.000 300 33834.66 366.60 17142.83 88888.00 2020-10-26 20:05:24.000 300 33834.69 366.61 17142.82 88888.00 2020-10-26 20:05:25.000 300 33834.67 366.63 17142.84 37930.69 2020-10-26 20:05:26.000 300 33834.71 366.63 17142.85 88888.00 2020-10-26 20:05:27.000 300 33834.74 366.66 17142.85 88888.00 2020-10-26 20:05:28.000 300 33834.76 366.66 17142.82 88888.00 2020-10-26 20:05:29.000 300 33834.77 366.68 17142.82 88888.00 2020-10-26 20:05:30.000 300 33834.79 366.76 17142.89 37930.79 2020-10-26 20:05:31.000 300 33834.80 366.73 17142.89 88888.00 2020-10-26 20:05:32.000 300 33834.81 366.74 17142.84 88888.00 2020-10-26 20:05:33.000 300 33834.79 366.73 17142.80 88888.00 2020-10-26 20:05:34.000 300 33834.79 366.75 17142.81 88888.00 2020-10-26 20:05:35.000 300 33834.78 366.78 17142.82 37930.77 2020-10-26 20:05:36.000 300 33834.79 366.78 17142.82 88888.00 2020-10-26 20:05:37.000 300 33834.80 366.79 17142.85 88888.00 2020-10-26 20:05:38.000 300 33834.77 366.77 17142.82 88888.00 2020-10-26 20:05:39.000 300 33834.74 366.77 17142.82 88888.00 2020-10-26 20:05:40.000 300 33834.72 366.79 17142.85 37930.87 2020-10-26 20:05:41.000 300 33834.78 366.86 17142.90 88888.00 2020-10-26 20:05:42.000 300 33834.75 366.88 17142.90 88888.00 2020-10-26 20:05:43.000 300 33834.71 366.91 17142.85 88888.00 2020-10-26 20:05:44.000 300 33834.71 366.92 17142.86 88888.00 2020-10-26 20:05:45.000 300 33834.72 366.89 17142.87 37930.81 2020-10-26 20:05:46.000 300 33834.71 366.88 17142.85 88888.00 2020-10-26 20:05:47.000 300 33834.69 366.87 17142.82 88888.00 2020-10-26 20:05:48.000 300 33834.72 366.88 17142.79 88888.00 2020-10-26 20:05:49.000 300 33834.78 366.91 17142.84 88888.00 2020-10-26 20:05:50.000 300 33834.74 366.98 17142.89 37930.82 2020-10-26 20:05:51.000 300 33834.72 367.00 17142.86 88888.00 2020-10-26 20:05:52.000 300 33834.71 367.01 17142.83 88888.00 2020-10-26 20:05:53.000 300 33834.69 366.97 17142.85 88888.00 2020-10-26 20:05:54.000 300 33834.71 366.96 17142.88 88888.00 2020-10-26 20:05:55.000 300 33834.68 366.96 17142.85 37930.82 2020-10-26 20:05:56.000 300 33834.70 366.99 17142.87 88888.00 2020-10-26 20:05:57.000 300 33834.68 367.02 17142.89 88888.00 2020-10-26 20:05:58.000 300 33834.66 367.02 17142.90 88888.00 2020-10-26 20:05:59.000 300 33834.69 367.06 17142.87 88888.00 2020-10-26 20:06:00.000 300 33834.72 367.06 17142.89 37930.83 2020-10-26 20:06:01.000 300 33834.72 367.06 17142.91 88888.00 2020-10-26 20:06:02.000 300 33834.72 367.07 17142.91 88888.00 2020-10-26 20:06:03.000 300 33834.71 367.07 17142.88 88888.00 2020-10-26 20:06:04.000 300 33834.67 367.04 17142.87 88888.00 2020-10-26 20:06:05.000 300 33834.70 367.07 17142.90 37930.76 2020-10-26 20:06:06.000 300 33834.70 367.08 17142.87 88888.00 2020-10-26 20:06:07.000 300 33834.70 367.06 17142.87 88888.00 2020-10-26 20:06:08.000 300 33834.71 367.07 17142.91 88888.00 2020-10-26 20:06:09.000 300 33834.73 367.06 17142.89 88888.00 2020-10-26 20:06:10.000 300 33834.77 367.08 17142.89 37930.94 2020-10-26 20:06:11.000 300 33834.78 367.04 17142.86 88888.00 2020-10-26 20:06:12.000 300 33834.79 367.04 17142.86 88888.00 2020-10-26 20:06:13.000 300 33834.81 367.04 17142.87 88888.00 2020-10-26 20:06:14.000 300 33834.86 367.06 17142.85 88888.00 2020-10-26 20:06:15.000 300 33834.88 367.11 17142.84 37930.91 2020-10-26 20:06:16.000 300 33834.87 367.10 17142.88 88888.00 2020-10-26 20:06:17.000 300 33834.85 367.12 17142.87 88888.00 2020-10-26 20:06:18.000 300 33834.90 367.16 17142.83 88888.00 2020-10-26 20:06:19.000 300 33834.89 367.16 17142.83 88888.00 2020-10-26 20:06:20.000 300 33834.87 367.14 17142.82 37931.02 2020-10-26 20:06:21.000 300 33834.85 367.13 17142.85 88888.00 2020-10-26 20:06:22.000 300 33834.89 367.11 17142.87 88888.00 2020-10-26 20:06:23.000 300 33834.88 367.13 17142.86 88888.00 2020-10-26 20:06:24.000 300 33834.93 367.10 17142.86 88888.00 2020-10-26 20:06:25.000 300 33834.96 367.13 17142.85 37930.97 2020-10-26 20:06:26.000 300 33834.93 367.13 17142.85 88888.00 2020-10-26 20:06:27.000 300 33834.96 367.15 17142.81 88888.00 2020-10-26 20:06:28.000 300 33835.00 367.11 17142.82 88888.00 2020-10-26 20:06:29.000 300 33835.00 367.17 17142.82 88888.00 2020-10-26 20:06:30.000 300 33835.01 367.21 17142.85 37931.06 2020-10-26 20:06:31.000 300 33835.04 367.21 17142.88 88888.00 2020-10-26 20:06:32.000 300 33835.05 367.22 17142.89 88888.00 2020-10-26 20:06:33.000 300 33835.03 367.24 17142.88 88888.00 2020-10-26 20:06:34.000 300 33835.04 367.28 17142.89 88888.00 2020-10-26 20:06:35.000 300 33835.05 367.29 17142.88 37931.12 2020-10-26 20:06:36.000 300 33835.05 367.30 17142.84 88888.00 2020-10-26 20:06:37.000 300 33835.05 367.35 17142.84 88888.00 2020-10-26 20:06:38.000 300 33835.08 367.31 17142.84 88888.00 2020-10-26 20:06:39.000 300 33835.08 367.34 17142.86 88888.00 2020-10-26 20:06:40.000 300 33835.09 367.30 17142.85 37931.03 2020-10-26 20:06:41.000 300 33835.07 367.35 17142.86 88888.00 2020-10-26 20:06:42.000 300 33835.08 367.38 17142.87 88888.00 2020-10-26 20:06:43.000 300 33835.05 367.38 17142.87 88888.00 2020-10-26 20:06:44.000 300 33835.03 367.36 17142.88 88888.00 2020-10-26 20:06:45.000 300 33835.09 367.38 17142.89 37931.07 2020-10-26 20:06:46.000 300 33835.08 367.40 17142.91 88888.00 2020-10-26 20:06:47.000 300 33835.10 367.41 17142.96 88888.00 2020-10-26 20:06:48.000 300 33835.09 367.38 17142.89 88888.00 2020-10-26 20:06:49.000 300 33835.08 367.41 17142.87 88888.00 2020-10-26 20:06:50.000 300 33835.09 367.43 17142.84 37931.10 2020-10-26 20:06:51.000 300 33835.10 367.44 17142.91 88888.00 2020-10-26 20:06:52.000 300 33835.12 367.46 17142.87 88888.00 2020-10-26 20:06:53.000 300 33835.13 367.43 17142.85 88888.00 2020-10-26 20:06:54.000 300 33835.13 367.45 17142.86 88888.00 2020-10-26 20:06:55.000 300 33835.17 367.46 17142.86 37931.13 2020-10-26 20:06:56.000 300 33835.16 367.42 17142.87 88888.00 2020-10-26 20:06:57.000 300 33835.12 367.43 17142.90 88888.00 2020-10-26 20:06:58.000 300 33835.10 367.49 17142.92 88888.00 2020-10-26 20:06:59.000 300 33835.15 367.50 17142.89 88888.00 2020-10-26 20:07:00.000 300 33835.14 367.50 17142.83 37931.19 2020-10-26 20:07:01.000 300 33835.12 367.52 17142.84 88888.00 2020-10-26 20:07:02.000 300 33835.08 367.47 17142.82 88888.00 2020-10-26 20:07:03.000 300 33835.07 367.48 17142.87 88888.00 2020-10-26 20:07:04.000 300 33835.07 367.55 17142.89 88888.00 2020-10-26 20:07:05.000 300 33835.06 367.51 17142.88 37931.04 2020-10-26 20:07:06.000 300 33835.05 367.50 17142.88 88888.00 2020-10-26 20:07:07.000 300 33835.07 367.52 17142.90 88888.00 2020-10-26 20:07:08.000 300 33835.02 367.51 17142.88 88888.00 2020-10-26 20:07:09.000 300 33835.02 367.56 17142.87 88888.00 2020-10-26 20:07:10.000 300 33835.01 367.57 17142.88 37931.10 2020-10-26 20:07:11.000 300 33835.02 367.61 17142.86 88888.00 2020-10-26 20:07:12.000 300 33835.02 367.63 17142.87 88888.00 2020-10-26 20:07:13.000 300 33835.04 367.64 17142.87 88888.00 2020-10-26 20:07:14.000 300 33835.05 367.62 17142.87 88888.00 2020-10-26 20:07:15.000 300 33835.03 367.66 17142.89 37931.00 2020-10-26 20:07:16.000 300 33835.04 367.69 17142.91 88888.00 2020-10-26 20:07:17.000 300 33835.03 367.74 17142.88 88888.00 2020-10-26 20:07:18.000 300 33835.03 367.75 17142.87 88888.00 2020-10-26 20:07:19.000 300 33835.04 367.76 17142.90 88888.00 2020-10-26 20:07:20.000 300 33835.04 367.74 17142.88 37931.04 2020-10-26 20:07:21.000 300 33835.01 367.76 17142.84 88888.00 2020-10-26 20:07:22.000 300 33835.00 367.74 17142.86 88888.00 2020-10-26 20:07:23.000 300 33835.00 367.71 17142.88 88888.00 2020-10-26 20:07:24.000 300 33835.04 367.68 17142.90 88888.00 2020-10-26 20:07:25.000 300 33835.04 367.68 17142.85 37931.05 2020-10-26 20:07:26.000 300 33835.08 367.70 17142.84 88888.00 2020-10-26 20:07:27.000 300 33835.05 367.70 17142.86 88888.00 2020-10-26 20:07:28.000 300 33835.00 367.74 17142.88 88888.00 2020-10-26 20:07:29.000 300 33835.00 367.72 17142.87 88888.00 2020-10-26 20:07:30.000 300 33835.02 367.68 17142.87 37931.06 2020-10-26 20:07:31.000 300 33835.00 367.72 17142.86 88888.00 2020-10-26 20:07:32.000 300 33835.00 367.77 17142.88 88888.00 2020-10-26 20:07:33.000 300 33835.01 367.79 17142.85 88888.00 2020-10-26 20:07:34.000 300 33835.04 367.84 17142.85 88888.00 2020-10-26 20:07:35.000 300 33835.01 367.85 17142.85 37931.07 2020-10-26 20:07:36.000 300 33834.98 367.87 17142.86 88888.00 2020-10-26 20:07:37.000 300 33834.96 367.84 17142.88 88888.00 2020-10-26 20:07:38.000 300 33834.99 367.88 17142.87 88888.00 2020-10-26 20:07:39.000 300 33835.00 367.92 17142.83 88888.00 2020-10-26 20:07:40.000 300 33834.98 367.86 17142.81 37931.08 2020-10-26 20:07:41.000 300 33834.96 367.88 17142.86 88888.00 2020-10-26 20:07:42.000 300 33834.98 367.89 17142.87 88888.00 2020-10-26 20:07:43.000 300 33834.97 367.88 17142.87 88888.00 2020-10-26 20:07:44.000 300 33834.98 367.92 17142.90 88888.00 2020-10-26 20:07:45.000 300 33834.96 367.92 17142.89 37930.92 2020-10-26 20:07:46.000 300 33834.92 367.92 17142.85 88888.00 2020-10-26 20:07:47.000 300 33834.92 367.94 17142.85 88888.00 2020-10-26 20:07:48.000 300 33834.95 367.97 17142.84 88888.00 2020-10-26 20:07:49.000 300 33834.95 367.99 17142.87 88888.00 2020-10-26 20:07:50.000 300 33834.94 368.02 17142.88 37931.01 2020-10-26 20:07:51.000 300 33834.94 368.04 17142.90 88888.00 2020-10-26 20:07:52.000 300 33834.94 368.06 17142.91 88888.00 2020-10-26 20:07:53.000 300 33834.97 368.06 17142.92 88888.00 2020-10-26 20:07:54.000 300 33835.00 368.08 17142.88 88888.00 2020-10-26 20:07:55.000 300 33835.00 368.07 17142.84 37930.92 2020-10-26 20:07:56.000 300 33834.94 368.07 17142.81 88888.00 2020-10-26 20:07:57.000 300 33834.99 368.07 17142.83 88888.00 2020-10-26 20:07:58.000 300 33835.01 368.09 17142.89 88888.00 2020-10-26 20:07:59.000 300 33835.04 368.11 17142.92 88888.00 2020-10-26 20:08:00.000 300 33835.04 368.18 17142.91 37931.04 2020-10-26 20:08:01.000 300 33835.03 368.14 17142.91 88888.00 2020-10-26 20:08:02.000 300 33835.07 368.12 17142.92 88888.00 2020-10-26 20:08:03.000 300 33835.09 368.16 17142.85 88888.00 2020-10-26 20:08:04.000 300 33835.09 368.21 17142.86 88888.00 2020-10-26 20:08:05.000 300 33835.11 368.21 17142.85 37931.15 2020-10-26 20:08:06.000 300 33835.13 368.21 17142.83 88888.00 2020-10-26 20:08:07.000 300 33835.14 368.22 17142.85 88888.00 2020-10-26 20:08:08.000 300 33835.18 368.23 17142.86 88888.00 2020-10-26 20:08:09.000 300 33835.19 368.24 17142.84 88888.00 2020-10-26 20:08:10.000 300 33835.19 368.25 17142.82 37931.18 2020-10-26 20:08:11.000 300 33835.16 368.27 17142.82 88888.00 2020-10-26 20:08:12.000 300 33835.17 368.24 17142.85 88888.00 2020-10-26 20:08:13.000 300 33835.13 368.24 17142.86 88888.00 2020-10-26 20:08:14.000 300 33835.14 368.31 17142.86 88888.00 2020-10-26 20:08:15.000 300 33835.17 368.31 17142.83 37931.07 2020-10-26 20:08:16.000 300 33835.14 368.31 17142.83 88888.00 2020-10-26 20:08:17.000 300 33835.11 368.35 17142.83 88888.00 2020-10-26 20:08:18.000 300 33835.09 368.33 17142.81 88888.00 2020-10-26 20:08:19.000 300 33835.06 368.31 17142.85 88888.00 2020-10-26 20:08:20.000 300 33835.08 368.38 17142.93 37931.19 2020-10-26 20:08:21.000 300 33835.04 368.40 17142.94 88888.00 2020-10-26 20:08:22.000 300 33835.06 368.39 17142.94 88888.00 2020-10-26 20:08:23.000 300 33835.10 368.43 17142.89 88888.00 2020-10-26 20:08:24.000 300 33835.07 368.43 17142.84 88888.00 2020-10-26 20:08:25.000 300 33835.08 368.43 17142.84 37931.12 2020-10-26 20:08:26.000 300 33835.03 368.42 17142.84 88888.00 2020-10-26 20:08:27.000 300 33834.99 368.41 17142.82 88888.00 2020-10-26 20:08:28.000 300 33835.02 368.39 17142.81 88888.00 2020-10-26 20:08:29.000 300 33835.05 368.40 17142.81 88888.00 2020-10-26 20:08:30.000 300 33835.01 368.38 17142.80 37931.00 2020-10-26 20:08:31.000 300 33835.01 368.36 17142.80 88888.00 2020-10-26 20:08:32.000 300 33835.01 368.38 17142.79 88888.00 2020-10-26 20:08:33.000 300 33834.97 368.36 17142.79 88888.00 2020-10-26 20:08:34.000 300 33834.96 368.37 17142.77 88888.00 2020-10-26 20:08:35.000 300 33834.90 368.39 17142.81 37931.04 2020-10-26 20:08:36.000 300 33834.91 368.42 17142.83 88888.00 2020-10-26 20:08:37.000 300 33834.87 368.41 17142.84 88888.00 2020-10-26 20:08:38.000 300 33834.87 368.42 17142.83 88888.00 2020-10-26 20:08:39.000 300 33834.86 368.44 17142.81 88888.00 2020-10-26 20:08:40.000 300 33834.85 368.42 17142.82 37930.91 2020-10-26 20:08:41.000 300 33834.83 368.42 17142.82 88888.00 2020-10-26 20:08:42.000 300 33834.86 368.42 17142.85 88888.00 2020-10-26 20:08:43.000 300 33834.84 368.41 17142.83 88888.00 2020-10-26 20:08:44.000 300 33834.86 368.43 17142.85 88888.00 2020-10-26 20:08:45.000 300 33834.88 368.41 17142.87 37930.88 2020-10-26 20:08:46.000 300 33834.92 368.42 17142.90 88888.00 2020-10-26 20:08:47.000 300 33834.89 368.39 17142.87 88888.00 2020-10-26 20:08:48.000 300 33834.92 368.41 17142.83 88888.00 2020-10-26 20:08:49.000 300 33834.90 368.41 17142.87 88888.00 2020-10-26 20:08:50.000 300 33834.91 368.40 17142.89 37930.85 2020-10-26 20:08:51.000 300 33834.94 368.39 17142.87 88888.00 2020-10-26 20:08:52.000 300 33834.95 368.34 17142.89 88888.00 2020-10-26 20:08:53.000 300 33834.94 368.32 17142.88 88888.00 2020-10-26 20:08:54.000 300 33834.96 368.36 17142.88 88888.00 2020-10-26 20:08:55.000 300 33835.00 368.37 17142.89 37930.88 2020-10-26 20:08:56.000 300 33834.94 368.38 17142.85 88888.00 2020-10-26 20:08:57.000 300 33834.92 368.37 17142.82 88888.00 2020-10-26 20:08:58.000 300 33834.94 368.43 17142.85 88888.00 2020-10-26 20:08:59.000 300 33834.97 368.44 17142.90 88888.00 2020-10-26 20:09:00.000 300 33834.97 368.43 17142.91 37931.04 2020-10-26 20:09:01.000 300 33834.96 368.45 17142.88 88888.00 2020-10-26 20:09:02.000 300 33834.96 368.43 17142.89 88888.00 2020-10-26 20:09:03.000 300 33834.98 368.42 17142.88 88888.00 2020-10-26 20:09:04.000 300 33835.00 368.41 17142.91 88888.00 2020-10-26 20:09:05.000 300 33834.99 368.40 17142.88 37931.02 2020-10-26 20:09:06.000 300 33835.01 368.43 17142.86 88888.00 2020-10-26 20:09:07.000 300 33835.03 368.43 17142.89 88888.00 2020-10-26 20:09:08.000 300 33835.01 368.45 17142.90 88888.00 2020-10-26 20:09:09.000 300 33835.04 368.44 17142.90 88888.00 2020-10-26 20:09:10.000 300 33835.05 368.50 17142.90 37931.06 2020-10-26 20:09:11.000 300 33835.04 368.50 17142.92 88888.00 2020-10-26 20:09:12.000 300 33835.06 368.47 17142.87 88888.00 2020-10-26 20:09:13.000 300 33835.10 368.46 17142.84 88888.00 2020-10-26 20:09:14.000 300 33835.13 368.43 17142.88 88888.00 2020-10-26 20:09:15.000 300 33835.09 368.48 17142.93 37931.03 2020-10-26 20:09:16.000 300 33835.07 368.51 17142.93 88888.00 2020-10-26 20:09:17.000 300 33835.07 368.48 17142.91 88888.00 2020-10-26 20:09:18.000 300 33835.10 368.46 17142.91 88888.00 2020-10-26 20:09:19.000 300 33835.13 368.45 17142.84 88888.00 2020-10-26 20:09:20.000 300 33835.10 368.46 17142.84 37931.12 2020-10-26 20:09:21.000 300 33835.07 368.48 17142.83 88888.00 2020-10-26 20:09:22.000 300 33835.07 368.45 17142.83 88888.00 2020-10-26 20:09:23.000 300 33835.07 368.45 17142.84 88888.00 2020-10-26 20:09:24.000 300 33835.10 368.50 17142.85 88888.00 2020-10-26 20:09:25.000 300 33835.12 368.53 17142.87 37931.15 2020-10-26 20:09:26.000 300 33835.18 368.57 17142.82 88888.00 2020-10-26 20:09:27.000 300 33835.16 368.57 17142.84 88888.00 2020-10-26 20:09:28.000 300 33835.15 368.52 17142.84 88888.00 2020-10-26 20:09:29.000 300 33835.17 368.54 17142.85 88888.00 2020-10-26 20:09:30.000 300 33835.16 368.51 17142.85 37931.10 2020-10-26 20:09:31.000 300 33835.16 368.54 17142.87 88888.00 2020-10-26 20:09:32.000 300 33835.15 368.57 17142.88 88888.00 2020-10-26 20:09:33.000 300 33835.14 368.57 17142.86 88888.00 2020-10-26 20:09:34.000 300 33835.11 368.54 17142.84 88888.00 2020-10-26 20:09:35.000 300 33835.12 368.56 17142.85 37931.09 2020-10-26 20:09:36.000 300 33835.17 368.54 17142.89 88888.00 2020-10-26 20:09:37.000 300 33835.15 368.54 17142.88 88888.00 2020-10-26 20:09:38.000 300 33835.16 368.52 17142.85 88888.00 2020-10-26 20:09:39.000 300 33835.17 368.51 17142.84 88888.00 2020-10-26 20:09:40.000 300 33835.20 368.51 17142.87 37931.12 2020-10-26 20:09:41.000 300 33835.21 368.49 17142.87 88888.00 2020-10-26 20:09:42.000 300 33835.23 368.54 17142.88 88888.00 2020-10-26 20:09:43.000 300 33835.22 368.54 17142.85 88888.00 2020-10-26 20:09:44.000 300 33835.17 368.54 17142.84 88888.00 2020-10-26 20:09:45.000 300 33835.15 368.53 17142.82 37931.10 2020-10-26 20:09:46.000 300 33835.18 368.52 17142.84 88888.00 2020-10-26 20:09:47.000 300 33835.21 368.53 17142.85 88888.00 2020-10-26 20:09:48.000 300 33835.21 368.56 17142.84 88888.00 2020-10-26 20:09:49.000 300 33835.18 368.56 17142.89 88888.00 2020-10-26 20:09:50.000 300 33835.20 368.55 17142.83 37931.11 2020-10-26 20:09:51.000 300 33835.19 368.53 17142.81 88888.00 2020-10-26 20:09:52.000 300 33835.22 368.56 17142.79 88888.00 2020-10-26 20:09:53.000 300 33835.19 368.58 17142.80 88888.00 2020-10-26 20:09:54.000 300 33835.21 368.61 17142.83 88888.00 2020-10-26 20:09:55.000 300 33835.17 368.60 17142.86 37931.16 2020-10-26 20:09:56.000 300 33835.18 368.55 17142.86 88888.00 2020-10-26 20:09:57.000 300 33835.19 368.53 17142.86 88888.00 2020-10-26 20:09:58.000 300 33835.23 368.52 17142.89 88888.00 2020-10-26 20:09:59.000 300 33835.24 368.56 17142.88 88888.00 2020-10-26 20:10:00.000 300 33835.26 368.56 17142.89 37931.20 2020-10-26 20:10:01.000 300 33835.27 368.55 17142.91 88888.00 2020-10-26 20:10:02.000 300 33835.24 368.54 17142.89 88888.00 2020-10-26 20:10:03.000 300 33835.22 368.53 17142.85 88888.00 2020-10-26 20:10:04.000 300 33835.25 368.53 17142.81 88888.00 2020-10-26 20:10:05.000 300 33835.23 368.52 17142.83 37931.23 2020-10-26 20:10:06.000 300 33835.24 368.52 17142.85 88888.00 2020-10-26 20:10:07.000 300 33835.26 368.51 17142.85 88888.00 2020-10-26 20:10:08.000 300 33835.27 368.51 17142.85 88888.00 2020-10-26 20:10:09.000 300 33835.29 368.50 17142.88 88888.00 2020-10-26 20:10:10.000 300 33835.28 368.48 17142.86 37931.27 2020-10-26 20:10:11.000 300 33835.28 368.47 17142.83 88888.00 2020-10-26 20:10:12.000 300 33835.28 368.51 17142.83 88888.00 2020-10-26 20:10:13.000 300 33835.31 368.52 17142.84 88888.00 2020-10-26 20:10:14.000 300 33835.30 368.52 17142.87 88888.00 2020-10-26 20:10:15.000 300 33835.30 368.55 17142.86 37931.33 2020-10-26 20:10:16.000 300 33835.34 368.54 17142.85 88888.00 2020-10-26 20:10:17.000 300 33835.37 368.53 17142.82 88888.00 2020-10-26 20:10:18.000 300 33835.36 368.55 17142.83 88888.00 2020-10-26 20:10:19.000 300 33835.40 368.51 17142.84 88888.00 2020-10-26 20:10:20.000 300 33835.40 368.49 17142.83 37931.38 2020-10-26 20:10:21.000 300 33835.37 368.51 17142.79 88888.00 2020-10-26 20:10:22.000 300 33835.37 368.53 17142.78 88888.00 2020-10-26 20:10:23.000 300 33835.37 368.47 17142.75 88888.00 2020-10-26 20:10:24.000 300 33835.35 368.47 17142.77 88888.00 2020-10-26 20:10:25.000 300 33835.35 368.46 17142.82 37931.34 2020-10-26 20:10:26.000 300 33835.38 368.49 17142.83 88888.00 2020-10-26 20:10:27.000 300 33835.39 368.50 17142.81 88888.00 2020-10-26 20:10:28.000 300 33835.39 368.50 17142.79 88888.00 2020-10-26 20:10:29.000 300 33835.36 368.47 17142.83 88888.00 2020-10-26 20:10:30.000 300 33835.32 368.51 17142.84 37931.36 2020-10-26 20:10:31.000 300 33835.34 368.49 17142.84 88888.00 2020-10-26 20:10:32.000 300 33835.39 368.47 17142.86 88888.00 2020-10-26 20:10:33.000 300 33835.36 368.45 17142.89 88888.00 2020-10-26 20:10:34.000 300 33835.35 368.48 17142.88 88888.00 2020-10-26 20:10:35.000 300 33835.39 368.52 17142.89 37931.29 2020-10-26 20:10:36.000 300 33835.39 368.50 17142.86 88888.00 2020-10-26 20:10:37.000 300 33835.36 368.50 17142.83 88888.00 2020-10-26 20:10:38.000 300 33835.38 368.49 17142.85 88888.00 2020-10-26 20:10:39.000 300 33835.44 368.47 17142.84 88888.00 2020-10-26 20:10:40.000 300 33835.41 368.45 17142.84 37931.46 2020-10-26 20:10:41.000 300 33835.41 368.42 17142.84 88888.00 2020-10-26 20:10:42.000 300 33835.42 368.42 17142.83 88888.00 2020-10-26 20:10:43.000 300 33835.40 368.43 17142.86 88888.00 2020-10-26 20:10:44.000 300 33835.40 368.42 17142.86 88888.00 2020-10-26 20:10:45.000 300 33835.41 368.45 17142.90 37931.40 2020-10-26 20:10:46.000 300 33835.42 368.46 17142.89 88888.00 2020-10-26 20:10:47.000 300 33835.41 368.43 17142.87 88888.00 2020-10-26 20:10:48.000 300 33835.46 368.46 17142.84 88888.00 2020-10-26 20:10:49.000 300 33835.49 368.45 17142.83 88888.00 2020-10-26 20:10:50.000 300 33835.48 368.46 17142.84 37931.39 2020-10-26 20:10:51.000 300 33835.45 368.46 17142.87 88888.00 2020-10-26 20:10:52.000 300 33835.43 368.47 17142.85 88888.00 2020-10-26 20:10:53.000 300 33835.43 368.48 17142.80 88888.00 2020-10-26 20:10:54.000 300 33835.45 368.50 17142.80 88888.00 2020-10-26 20:10:55.000 300 33835.47 368.50 17142.80 37931.48 2020-10-26 20:10:56.000 300 33835.44 368.49 17142.87 88888.00 2020-10-26 20:10:57.000 300 33835.47 368.49 17142.87 88888.00 2020-10-26 20:10:58.000 300 33835.49 368.48 17142.83 88888.00 2020-10-26 20:10:59.000 300 33835.51 368.49 17142.84 88888.00 2020-10-26 20:11:00.000 300 33835.47 368.50 17142.85 37931.48 2020-10-26 20:11:01.000 300 33835.44 368.50 17142.85 88888.00 2020-10-26 20:11:02.000 300 33835.46 368.51 17142.84 88888.00 2020-10-26 20:11:03.000 300 33835.46 368.46 17142.81 88888.00 2020-10-26 20:11:04.000 300 33835.48 368.42 17142.82 88888.00 2020-10-26 20:11:05.000 300 33835.45 368.41 17142.84 37931.47 2020-10-26 20:11:06.000 300 33835.44 368.41 17142.83 88888.00 2020-10-26 20:11:07.000 300 33835.41 368.43 17142.83 88888.00 2020-10-26 20:11:08.000 300 33835.42 368.44 17142.82 88888.00 2020-10-26 20:11:09.000 300 33835.41 368.41 17142.83 88888.00 2020-10-26 20:11:10.000 300 33835.41 368.42 17142.83 37931.39 2020-10-26 20:11:11.000 300 33835.41 368.45 17142.85 88888.00 2020-10-26 20:11:12.000 300 33835.34 368.42 17142.81 88888.00 2020-10-26 20:11:13.000 300 33835.35 368.39 17142.83 88888.00 2020-10-26 20:11:14.000 300 33835.36 368.40 17142.85 88888.00 2020-10-26 20:11:15.000 300 33835.33 368.43 17142.87 37931.39 2020-10-26 20:11:16.000 300 33835.30 368.40 17142.86 88888.00 2020-10-26 20:11:17.000 300 33835.34 368.41 17142.87 88888.00 2020-10-26 20:11:18.000 300 33835.34 368.42 17142.88 88888.00 2020-10-26 20:11:19.000 300 33835.27 368.41 17142.84 88888.00 2020-10-26 20:11:20.000 300 33835.29 368.42 17142.86 37931.30 2020-10-26 20:11:21.000 300 33835.31 368.41 17142.89 88888.00 2020-10-26 20:11:22.000 300 33835.31 368.42 17142.84 88888.00 2020-10-26 20:11:23.000 300 33835.25 368.43 17142.85 88888.00 2020-10-26 20:11:24.000 300 33835.22 368.43 17142.83 88888.00 2020-10-26 20:11:25.000 300 33835.23 368.42 17142.83 37931.23 2020-10-26 20:11:26.000 300 33835.18 368.46 17142.87 88888.00 2020-10-26 20:11:27.000 300 33835.20 368.49 17142.88 88888.00 2020-10-26 20:11:28.000 300 33835.19 368.48 17142.89 88888.00 2020-10-26 20:11:29.000 300 33835.16 368.49 17142.88 88888.00 2020-10-26 20:11:30.000 300 33835.18 368.49 17142.90 37931.17 2020-10-26 20:11:31.000 300 33835.20 368.46 17142.93 88888.00 2020-10-26 20:11:32.000 300 33835.19 368.45 17142.91 88888.00 2020-10-26 20:11:33.000 300 33835.19 368.44 17142.95 88888.00 2020-10-26 20:11:34.000 300 33835.17 368.44 17142.92 88888.00 2020-10-26 20:11:35.000 300 33835.17 368.44 17142.88 37931.23 2020-10-26 20:11:36.000 300 33835.19 368.43 17142.93 88888.00 2020-10-26 20:11:37.000 300 33835.20 368.47 17142.87 88888.00 2020-10-26 20:11:38.000 300 33835.24 368.48 17142.85 88888.00 2020-10-26 20:11:39.000 300 33835.21 368.48 17142.86 88888.00 2020-10-26 20:11:40.000 300 33835.19 368.45 17142.83 37931.20 2020-10-26 20:11:41.000 300 33835.17 368.44 17142.85 88888.00 2020-10-26 20:11:42.000 300 33835.14 368.44 17142.88 88888.00 2020-10-26 20:11:43.000 300 33835.16 368.40 17142.85 88888.00 2020-10-26 20:11:44.000 300 33835.18 368.42 17142.87 88888.00 2020-10-26 20:11:45.000 300 33835.19 368.43 17142.84 37931.30 2020-10-26 20:11:46.000 300 33835.16 368.42 17142.83 88888.00 2020-10-26 20:11:47.000 300 33835.14 368.40 17142.82 88888.00 2020-10-26 20:11:48.000 300 33835.19 368.39 17142.83 88888.00 2020-10-26 20:11:49.000 300 33835.21 368.42 17142.81 88888.00 2020-10-26 20:11:50.000 300 33835.22 368.40 17142.78 37931.17 2020-10-26 20:11:51.000 300 33835.19 368.32 17142.82 88888.00 2020-10-26 20:11:52.000 300 33835.17 368.35 17142.82 88888.00 2020-10-26 20:11:53.000 300 33835.17 368.37 17142.81 88888.00 2020-10-26 20:11:54.000 300 33835.16 368.35 17142.83 88888.00 2020-10-26 20:11:55.000 300 33835.18 368.35 17142.84 37931.25 2020-10-26 20:11:56.000 300 33835.18 368.36 17142.82 88888.00 2020-10-26 20:11:57.000 300 33835.20 368.34 17142.81 88888.00 2020-10-26 20:11:58.000 300 33835.20 368.30 17142.83 88888.00 2020-10-26 20:11:59.000 300 33835.21 368.32 17142.83 88888.00 2020-10-26 20:12:00.000 300 33835.16 368.33 17142.80 37931.25 2020-10-26 20:12:01.000 300 33835.15 368.33 17142.81 88888.00 2020-10-26 20:12:02.000 300 33835.17 368.29 17142.80 88888.00 2020-10-26 20:12:03.000 300 33835.14 368.31 17142.84 88888.00 2020-10-26 20:12:04.000 300 33835.13 368.33 17142.84 88888.00 2020-10-26 20:12:05.000 300 33835.15 368.32 17142.81 37931.27 2020-10-26 20:12:06.000 300 33835.14 368.32 17142.83 88888.00 2020-10-26 20:12:07.000 300 33835.14 368.32 17142.85 88888.00 2020-10-26 20:12:08.000 300 33835.16 368.31 17142.85 88888.00 2020-10-26 20:12:09.000 300 33835.22 368.32 17142.82 88888.00 2020-10-26 20:12:10.000 300 33835.21 368.32 17142.84 37931.19 2020-10-26 20:12:11.000 300 33835.21 368.34 17142.83 88888.00 2020-10-26 20:12:12.000 300 33835.18 368.34 17142.82 88888.00 2020-10-26 20:12:13.000 300 33835.19 368.32 17142.84 88888.00 2020-10-26 20:12:14.000 300 33835.18 368.32 17142.87 88888.00 2020-10-26 20:12:15.000 300 33835.15 368.30 17142.87 37931.30 2020-10-26 20:12:16.000 300 33835.21 368.32 17142.86 88888.00 2020-10-26 20:12:17.000 300 33835.25 368.36 17142.84 88888.00 2020-10-26 20:12:18.000 300 33835.26 368.34 17142.84 88888.00 2020-10-26 20:12:19.000 300 33835.24 368.31 17142.84 88888.00 2020-10-26 20:12:20.000 300 33835.22 368.30 17142.86 37931.36 2020-10-26 20:12:21.000 300 33835.21 368.31 17142.90 88888.00 2020-10-26 20:12:22.000 300 33835.18 368.31 17142.91 88888.00 2020-10-26 20:12:23.000 300 33835.18 368.33 17142.84 88888.00 2020-10-26 20:12:24.000 300 33835.24 368.30 17142.87 88888.00 2020-10-26 20:12:25.000 300 33835.27 368.30 17142.91 37931.19 2020-10-26 20:12:26.000 300 33835.25 368.30 17142.91 88888.00 2020-10-26 20:12:27.000 300 33835.21 368.32 17142.92 88888.00 2020-10-26 20:12:28.000 300 33835.18 368.30 17142.90 88888.00 2020-10-26 20:12:29.000 300 33835.19 368.33 17142.88 88888.00 2020-10-26 20:12:30.000 300 33835.17 368.33 17142.91 37931.18 2020-10-26 20:12:31.000 300 33835.19 368.31 17142.93 88888.00 2020-10-26 20:12:32.000 300 33835.13 368.32 17142.95 88888.00 2020-10-26 20:12:33.000 300 33835.14 368.31 17142.95 88888.00 2020-10-26 20:12:34.000 300 33835.15 368.28 17142.95 88888.00 2020-10-26 20:12:35.000 300 33835.18 368.29 17142.92 37931.17 2020-10-26 20:12:36.000 300 33835.15 368.30 17142.92 88888.00 2020-10-26 20:12:37.000 300 33835.19 368.29 17142.88 88888.00 2020-10-26 20:12:38.000 300 33835.18 368.32 17142.88 88888.00 2020-10-26 20:12:39.000 300 33835.17 368.34 17142.88 88888.00 2020-10-26 20:12:40.000 300 33835.18 368.30 17142.90 37931.25 2020-10-26 20:12:41.000 300 33835.17 368.26 17142.92 88888.00 2020-10-26 20:12:42.000 300 33835.21 368.23 17142.90 88888.00 2020-10-26 20:12:43.000 300 33835.23 368.19 17142.90 88888.00 2020-10-26 20:12:44.000 300 33835.21 368.23 17142.91 88888.00 2020-10-26 20:12:45.000 300 33835.19 368.23 17142.89 37931.17 2020-10-26 20:12:46.000 300 33835.19 368.22 17142.92 88888.00 2020-10-26 20:12:47.000 300 33835.20 368.20 17142.93 88888.00 2020-10-26 20:12:48.000 300 33835.19 368.27 17142.88 88888.00 2020-10-26 20:12:49.000 300 33835.19 368.24 17142.90 88888.00 2020-10-26 20:12:50.000 300 33835.25 368.24 17142.89 37931.13 2020-10-26 20:12:51.000 300 33835.27 368.25 17142.89 88888.00 2020-10-26 20:12:52.000 300 33835.25 368.23 17142.88 88888.00 2020-10-26 20:12:53.000 300 33835.25 368.20 17142.87 88888.00 2020-10-26 20:12:54.000 300 33835.25 368.19 17142.90 88888.00 2020-10-26 20:12:55.000 300 33835.24 368.18 17142.90 37931.29 2020-10-26 20:12:56.000 300 33835.27 368.17 17142.88 88888.00 2020-10-26 20:12:57.000 300 33835.26 368.17 17142.88 88888.00 2020-10-26 20:12:58.000 300 33835.25 368.17 17142.95 88888.00 2020-10-26 20:12:59.000 300 33835.24 368.15 17142.97 88888.00 2020-10-26 20:13:00.000 300 33835.28 368.18 17142.96 37931.23 2020-10-26 20:13:01.000 300 33835.30 368.19 17142.93 88888.00 2020-10-26 20:13:02.000 300 33835.31 368.19 17142.89 88888.00 2020-10-26 20:13:03.000 300 33835.28 368.17 17142.89 88888.00 2020-10-26 20:13:04.000 300 33835.26 368.14 17142.87 88888.00 2020-10-26 20:13:05.000 300 33835.24 368.19 17142.92 37931.25 2020-10-26 20:13:06.000 300 33835.23 368.20 17142.92 88888.00 2020-10-26 20:13:07.000 300 33835.19 368.21 17142.92 88888.00 2020-10-26 20:13:08.000 300 33835.20 368.21 17142.93 88888.00 2020-10-26 20:13:09.000 300 33835.21 368.18 17142.97 88888.00 2020-10-26 20:13:10.000 300 33835.20 368.17 17142.97 37931.22 2020-10-26 20:13:11.000 300 33835.22 368.16 17142.98 88888.00 2020-10-26 20:13:12.000 300 33835.18 368.21 17142.95 88888.00 2020-10-26 20:13:13.000 300 33835.17 368.15 17142.96 88888.00 2020-10-26 20:13:14.000 300 33835.16 368.10 17142.94 88888.00 2020-10-26 20:13:15.000 300 33835.20 368.12 17142.97 37931.17 2020-10-26 20:13:16.000 300 33835.26 368.08 17142.96 88888.00 2020-10-26 20:13:17.000 300 33835.23 368.09 17143.00 88888.00 2020-10-26 20:13:18.000 300 33835.23 368.07 17142.99 88888.00 2020-10-26 20:13:19.000 300 33835.26 368.10 17143.02 88888.00 2020-10-26 20:13:20.000 300 33835.28 368.10 17143.00 37931.35 2020-10-26 20:13:21.000 300 33835.25 368.09 17142.96 88888.00 2020-10-26 20:13:22.000 300 33835.27 368.07 17142.90 88888.00 2020-10-26 20:13:23.000 300 33835.31 368.05 17142.89 88888.00 2020-10-26 20:13:24.000 300 33835.30 368.02 17142.92 88888.00 2020-10-26 20:13:25.000 300 33835.25 368.03 17142.89 37931.27 2020-10-26 20:13:26.000 300 33835.30 368.05 17142.95 88888.00 2020-10-26 20:13:27.000 300 33835.29 367.99 17142.95 88888.00 2020-10-26 20:13:28.000 300 33835.28 367.95 17142.89 88888.00 2020-10-26 20:13:29.000 300 33835.33 368.00 17142.90 88888.00 2020-10-26 20:13:30.000 300 33835.37 367.98 17142.92 37931.31 2020-10-26 20:13:31.000 300 33835.39 367.99 17142.94 88888.00 2020-10-26 20:13:32.000 300 33835.40 368.02 17142.91 88888.00 2020-10-26 20:13:33.000 300 33835.39 367.99 17142.86 88888.00 2020-10-26 20:13:34.000 300 33835.39 367.98 17142.86 88888.00 2020-10-26 20:13:35.000 300 33835.38 367.98 17142.90 37931.34 2020-10-26 20:13:36.000 300 33835.38 367.98 17142.90 88888.00 2020-10-26 20:13:37.000 300 33835.41 367.96 17142.91 88888.00 2020-10-26 20:13:38.000 300 33835.43 367.96 17142.90 88888.00 2020-10-26 20:13:39.000 300 33835.40 367.98 17142.92 88888.00 2020-10-26 20:13:40.000 300 33835.38 368.00 17142.89 37931.26 2020-10-26 20:13:41.000 300 33835.43 367.98 17142.85 88888.00 2020-10-26 20:13:42.000 300 33835.46 368.00 17142.85 88888.00 2020-10-26 20:13:43.000 300 33835.45 367.97 17142.86 88888.00 2020-10-26 20:13:44.000 300 33835.44 367.97 17142.91 88888.00 2020-10-26 20:13:45.000 300 33835.42 367.98 17142.91 37931.34 2020-10-26 20:13:46.000 300 33835.42 367.99 17142.91 88888.00 2020-10-26 20:13:47.000 300 33835.43 367.96 17142.89 88888.00 2020-10-26 20:13:48.000 300 33835.45 367.94 17142.88 88888.00 2020-10-26 20:13:49.000 300 33835.48 367.89 17142.86 88888.00 2020-10-26 20:13:50.000 300 33835.50 367.86 17142.85 37931.40 2020-10-26 20:13:51.000 300 33835.50 367.89 17142.84 88888.00 2020-10-26 20:13:52.000 300 33835.55 367.91 17142.81 88888.00 2020-10-26 20:13:53.000 300 33835.58 367.91 17142.83 88888.00 2020-10-26 20:13:54.000 300 33835.57 367.85 17142.83 88888.00 2020-10-26 20:13:55.000 300 33835.58 367.87 17142.80 37931.41 2020-10-26 20:13:56.000 300 33835.63 367.87 17142.85 88888.00 2020-10-26 20:13:57.000 300 33835.63 367.87 17142.85 88888.00 2020-10-26 20:13:58.000 300 33835.64 367.87 17142.83 88888.00 2020-10-26 20:13:59.000 300 33835.63 367.82 17142.85 88888.00 2020-10-26 20:14:00.000 300 33835.61 367.82 17142.87 37931.51 2020-10-26 20:14:01.000 300 33835.60 367.81 17142.88 88888.00 2020-10-26 20:14:02.000 300 33835.59 367.79 17142.87 88888.00 2020-10-26 20:14:03.000 300 33835.59 367.73 17142.88 88888.00 2020-10-26 20:14:04.000 300 33835.59 367.75 17142.86 88888.00 2020-10-26 20:14:05.000 300 33835.62 367.72 17142.88 37931.59 2020-10-26 20:14:06.000 300 33835.63 367.73 17142.90 88888.00 2020-10-26 20:14:07.000 300 33835.66 367.75 17142.86 88888.00 2020-10-26 20:14:08.000 300 33835.61 367.75 17142.85 88888.00 2020-10-26 20:14:09.000 300 33835.63 367.75 17142.86 88888.00 2020-10-26 20:14:10.000 300 33835.61 367.74 17142.89 37931.70 2020-10-26 20:14:11.000 300 33835.58 367.75 17142.88 88888.00 2020-10-26 20:14:12.000 300 33835.58 367.75 17142.88 88888.00 2020-10-26 20:14:13.000 300 33835.57 367.74 17142.84 88888.00 2020-10-26 20:14:14.000 300 33835.57 367.78 17142.90 88888.00 2020-10-26 20:14:15.000 300 33835.57 367.77 17142.86 37931.53 2020-10-26 20:14:16.000 300 33835.56 367.77 17142.87 88888.00 2020-10-26 20:14:17.000 300 33835.49 367.73 17142.86 88888.00 2020-10-26 20:14:18.000 300 33835.49 367.70 17142.85 88888.00 2020-10-26 20:14:19.000 300 33835.50 367.69 17142.83 88888.00 2020-10-26 20:14:20.000 300 33835.48 367.71 17142.85 37931.55 2020-10-26 20:14:21.000 300 33835.49 367.71 17142.87 88888.00 2020-10-26 20:14:22.000 300 33835.49 367.71 17142.88 88888.00 2020-10-26 20:14:23.000 300 33835.47 367.68 17142.92 88888.00 2020-10-26 20:14:24.000 300 33835.47 367.64 17142.92 88888.00 2020-10-26 20:14:25.000 300 33835.48 367.67 17142.90 37931.60 2020-10-26 20:14:26.000 300 33835.51 367.71 17142.91 88888.00 2020-10-26 20:14:27.000 300 33835.49 367.68 17142.92 88888.00 2020-10-26 20:14:28.000 300 33835.49 367.70 17142.95 88888.00 2020-10-26 20:14:29.000 300 33835.51 367.67 17142.98 88888.00 2020-10-26 20:14:30.000 300 33835.52 367.67 17143.00 37931.47 2020-10-26 20:14:31.000 300 33835.54 367.68 17143.01 88888.00 2020-10-26 20:14:32.000 300 33835.50 367.68 17142.98 88888.00 2020-10-26 20:14:33.000 300 33835.53 367.68 17143.00 88888.00 2020-10-26 20:14:34.000 300 33835.52 367.70 17142.99 88888.00 2020-10-26 20:14:35.000 300 33835.46 367.69 17142.99 37931.45 2020-10-26 20:14:36.000 300 33835.46 367.72 17142.96 88888.00 2020-10-26 20:14:37.000 300 33835.47 367.71 17142.97 88888.00 2020-10-26 20:14:38.000 300 33835.50 367.70 17142.98 88888.00 2020-10-26 20:14:39.000 300 33835.51 367.69 17142.90 88888.00 2020-10-26 20:14:40.000 300 33835.50 367.72 17142.93 37931.51 2020-10-26 20:14:41.000 300 33835.48 367.68 17142.92 88888.00 2020-10-26 20:14:42.000 300 33835.52 367.70 17142.92 88888.00 2020-10-26 20:14:43.000 300 33835.51 367.76 17142.97 88888.00 2020-10-26 20:14:44.000 300 33835.53 367.77 17142.95 88888.00 2020-10-26 20:14:45.000 300 33835.56 367.78 17142.96 37931.47 2020-10-26 20:14:46.000 300 33835.56 367.74 17142.96 88888.00 2020-10-26 20:14:47.000 300 33835.55 367.74 17142.96 88888.00 2020-10-26 20:14:48.000 300 33835.56 367.74 17143.00 88888.00 2020-10-26 20:14:49.000 300 33835.57 367.73 17142.98 88888.00 2020-10-26 20:14:50.000 300 33835.57 367.73 17142.96 37931.45 2020-10-26 20:14:51.000 300 33835.61 367.75 17142.95 88888.00 2020-10-26 20:14:52.000 300 33835.63 367.75 17142.93 88888.00 2020-10-26 20:14:53.000 300 33835.63 367.71 17142.92 88888.00 2020-10-26 20:14:54.000 300 33835.65 367.72 17142.93 88888.00 2020-10-26 20:14:55.000 300 33835.70 367.75 17142.90 37931.59 2020-10-26 20:14:56.000 300 33835.74 367.73 17142.88 88888.00 2020-10-26 20:14:57.000 300 33835.74 367.72 17142.88 88888.00 2020-10-26 20:14:58.000 300 33835.77 367.72 17142.87 88888.00 2020-10-26 20:14:59.000 300 33835.78 367.72 17142.88 88888.00 2020-10-26 20:15:00.000 300 33835.82 367.72 17142.90 37931.67 2020-10-26 20:15:01.000 300 33835.83 367.69 17142.90 88888.00 2020-10-26 20:15:02.000 300 33835.83 367.66 17142.91 88888.00 2020-10-26 20:15:03.000 300 33835.86 367.69 17142.95 88888.00 2020-10-26 20:15:04.000 300 33835.89 367.66 17142.93 88888.00 2020-10-26 20:15:05.000 300 33835.90 367.67 17142.91 37931.86 2020-10-26 20:15:06.000 300 33835.88 367.70 17142.91 88888.00 2020-10-26 20:15:07.000 300 33835.93 367.70 17142.90 88888.00 2020-10-26 20:15:08.000 300 33835.97 367.68 17142.87 88888.00 2020-10-26 20:15:09.000 300 33835.99 367.68 17142.91 88888.00 2020-10-26 20:15:10.000 300 33836.00 367.68 17142.92 37931.86 2020-10-26 20:15:11.000 300 33835.98 367.65 17142.90 88888.00 2020-10-26 20:15:12.000 300 33836.01 367.67 17142.91 88888.00 2020-10-26 20:15:13.000 300 33836.04 367.71 17142.93 88888.00 2020-10-26 20:15:14.000 300 33836.05 367.73 17142.92 88888.00 2020-10-26 20:15:15.000 300 33836.06 367.72 17142.92 37932.05 2020-10-26 20:15:16.000 300 33836.07 367.74 17142.90 88888.00 2020-10-26 20:15:17.000 300 33836.10 367.73 17142.89 88888.00 2020-10-26 20:15:18.000 300 33836.12 367.70 17142.88 88888.00 2020-10-26 20:15:19.000 300 33836.14 367.65 17142.85 88888.00 2020-10-26 20:15:20.000 300 33836.15 367.65 17142.86 37932.02 2020-10-26 20:15:21.000 300 33836.16 367.68 17142.85 88888.00 2020-10-26 20:15:22.000 300 33836.16 367.66 17142.86 88888.00 2020-10-26 20:15:23.000 300 33836.18 367.64 17142.90 88888.00 2020-10-26 20:15:24.000 300 33836.21 367.66 17142.88 88888.00 2020-10-26 20:15:25.000 300 33836.19 367.67 17142.86 37932.10 2020-10-26 20:15:26.000 300 33836.22 367.65 17142.87 88888.00 2020-10-26 20:15:27.000 300 33836.19 367.63 17142.91 88888.00 2020-10-26 20:15:28.000 300 33836.23 367.60 17142.89 88888.00 2020-10-26 20:15:29.000 300 33836.25 367.61 17142.91 88888.00 2020-10-26 20:15:30.000 300 33836.29 367.64 17142.94 37932.13 2020-10-26 20:15:31.000 300 33836.30 367.61 17142.95 88888.00 2020-10-26 20:15:32.000 300 33836.33 367.58 17142.93 88888.00 2020-10-26 20:15:33.000 300 33836.34 367.58 17142.92 88888.00 2020-10-26 20:15:34.000 300 33836.32 367.57 17142.90 88888.00 2020-10-26 20:15:35.000 300 33836.35 367.51 17142.88 37932.18 2020-10-26 20:15:36.000 300 33836.37 367.51 17142.88 88888.00 2020-10-26 20:15:37.000 300 33836.35 367.55 17142.85 88888.00 2020-10-26 20:15:38.000 300 33836.38 367.59 17142.86 88888.00 2020-10-26 20:15:39.000 300 33836.38 367.53 17142.87 88888.00 2020-10-26 20:15:40.000 300 33836.40 367.55 17142.90 37932.28 2020-10-26 20:15:41.000 300 33836.38 367.52 17142.90 88888.00 2020-10-26 20:15:42.000 300 33836.39 367.51 17142.87 88888.00 2020-10-26 20:15:43.000 300 33836.41 367.49 17142.85 88888.00 2020-10-26 20:15:44.000 300 33836.41 367.47 17142.86 88888.00 2020-10-26 20:15:45.000 300 33836.42 367.48 17142.86 37932.30 2020-10-26 20:15:46.000 300 33836.39 367.54 17142.90 88888.00 2020-10-26 20:15:47.000 300 33836.37 367.58 17142.89 88888.00 2020-10-26 20:15:48.000 300 33836.35 367.59 17142.89 88888.00 2020-10-26 20:15:49.000 300 33836.33 367.60 17142.88 88888.00 2020-10-26 20:15:50.000 300 33836.31 367.58 17142.89 37932.34 2020-10-26 20:15:51.000 300 33836.33 367.57 17142.88 88888.00 2020-10-26 20:15:52.000 300 33836.32 367.56 17142.86 88888.00 2020-10-26 20:15:53.000 300 33836.30 367.54 17142.86 88888.00 2020-10-26 20:15:54.000 300 33836.31 367.57 17142.85 88888.00 2020-10-26 20:15:55.000 300 33836.27 367.59 17142.87 37932.24 2020-10-26 20:15:56.000 300 33836.25 367.56 17142.88 88888.00 2020-10-26 20:15:57.000 300 33836.23 367.55 17142.92 88888.00 2020-10-26 20:15:58.000 300 33836.21 367.56 17142.91 88888.00 2020-10-26 20:15:59.000 300 33836.20 367.57 17142.91 88888.00 2020-10-26 20:16:00.000 300 33836.20 367.53 17142.89 37932.07 2020-10-26 20:16:01.000 300 33836.16 367.52 17142.89 88888.00 2020-10-26 20:16:02.000 300 33836.18 367.55 17142.90 88888.00 2020-10-26 20:16:03.000 300 33836.17 367.57 17142.92 88888.00 2020-10-26 20:16:04.000 300 33836.17 367.53 17142.91 88888.00 2020-10-26 20:16:05.000 300 33836.16 367.51 17142.91 37932.12 2020-10-26 20:16:06.000 300 33836.17 367.50 17142.87 88888.00 2020-10-26 20:16:07.000 300 33836.14 367.51 17142.89 88888.00 2020-10-26 20:16:08.000 300 33836.13 367.51 17142.88 88888.00 2020-10-26 20:16:09.000 300 33836.13 367.50 17142.90 88888.00 2020-10-26 20:16:10.000 300 33836.14 367.56 17142.88 37932.01 2020-10-26 20:16:11.000 300 33836.09 367.53 17142.90 88888.00 2020-10-26 20:16:12.000 300 33836.05 367.50 17142.92 88888.00 2020-10-26 20:16:13.000 300 33836.05 367.52 17142.95 88888.00 2020-10-26 20:16:14.000 300 33836.07 367.52 17142.91 88888.00 2020-10-26 20:16:15.000 300 33836.01 367.54 17142.89 37931.99 2020-10-26 20:16:16.000 300 33836.00 367.52 17142.88 88888.00 2020-10-26 20:16:17.000 300 33836.03 367.50 17142.86 88888.00 2020-10-26 20:16:18.000 300 33836.06 367.49 17142.90 88888.00 2020-10-26 20:16:19.000 300 33836.05 367.51 17142.87 88888.00 2020-10-26 20:16:20.000 300 33836.06 367.50 17142.91 37931.97 2020-10-26 20:16:21.000 300 33835.99 367.46 17142.92 88888.00 2020-10-26 20:16:22.000 300 33835.98 367.47 17142.92 88888.00 2020-10-26 20:16:23.000 300 33835.98 367.49 17142.92 88888.00 2020-10-26 20:16:24.000 300 33835.97 367.50 17142.87 88888.00 2020-10-26 20:16:25.000 300 33835.88 367.47 17142.89 37931.88 2020-10-26 20:16:26.000 300 33835.88 367.46 17142.89 88888.00 2020-10-26 20:16:27.000 300 33835.91 367.46 17142.90 88888.00 2020-10-26 20:16:28.000 300 33835.91 367.48 17142.89 88888.00 2020-10-26 20:16:29.000 300 33835.87 367.47 17142.91 88888.00 2020-10-26 20:16:30.000 300 33835.89 367.52 17142.91 37931.80 2020-10-26 20:16:31.000 300 33835.92 367.46 17142.91 88888.00 2020-10-26 20:16:32.000 300 33835.94 367.46 17142.85 88888.00 2020-10-26 20:16:33.000 300 33835.90 367.48 17142.83 88888.00 2020-10-26 20:16:34.000 300 33835.92 367.47 17142.82 88888.00 2020-10-26 20:16:35.000 300 33835.92 367.53 17142.86 37931.93 2020-10-26 20:16:36.000 300 33835.92 367.53 17142.91 88888.00 2020-10-26 20:16:37.000 300 33835.92 367.54 17142.89 88888.00 2020-10-26 20:16:38.000 300 33835.93 367.53 17142.91 88888.00 2020-10-26 20:16:39.000 300 33835.91 367.49 17142.91 88888.00 2020-10-26 20:16:40.000 300 33835.94 367.50 17142.93 37931.97 2020-10-26 20:16:41.000 300 33835.96 367.46 17142.94 88888.00 2020-10-26 20:16:42.000 300 33835.99 367.46 17142.90 88888.00 2020-10-26 20:16:43.000 300 33836.00 367.46 17142.91 88888.00 2020-10-26 20:16:44.000 300 33836.03 367.45 17142.91 88888.00 2020-10-26 20:16:45.000 300 33836.06 367.43 17142.91 37931.96 2020-10-26 20:16:46.000 300 33836.03 367.44 17142.93 88888.00 2020-10-26 20:16:47.000 300 33836.07 367.41 17142.94 88888.00 2020-10-26 20:16:48.000 300 33836.06 367.35 17142.91 88888.00 2020-10-26 20:16:49.000 300 33836.09 367.36 17142.87 88888.00 2020-10-26 20:16:50.000 300 33836.11 367.39 17142.93 37932.01 2020-10-26 20:16:51.000 300 33836.10 367.38 17142.96 88888.00 2020-10-26 20:16:52.000 300 33836.12 367.37 17142.95 88888.00 2020-10-26 20:16:53.000 300 33836.11 367.37 17142.92 88888.00 2020-10-26 20:16:54.000 300 33836.11 367.37 17142.93 88888.00 2020-10-26 20:16:55.000 300 33836.11 367.35 17142.98 37932.05 2020-10-26 20:16:56.000 300 33836.15 367.36 17142.94 88888.00 2020-10-26 20:16:57.000 300 33836.17 367.38 17142.93 88888.00 2020-10-26 20:16:58.000 300 33836.16 367.38 17142.97 88888.00 2020-10-26 20:16:59.000 300 33836.15 367.32 17142.96 88888.00 2020-10-26 20:17:00.000 300 33836.15 367.31 17142.95 37932.07 2020-10-26 20:17:01.000 300 33836.14 367.29 17142.93 88888.00 2020-10-26 20:17:02.000 300 33836.15 367.32 17142.93 88888.00 2020-10-26 20:17:03.000 300 33836.19 367.31 17142.94 88888.00 2020-10-26 20:17:04.000 300 33836.18 367.36 17142.95 88888.00 2020-10-26 20:17:05.000 300 33836.23 367.37 17143.01 37932.09 2020-10-26 20:17:06.000 300 33836.21 367.36 17142.98 88888.00 2020-10-26 20:17:07.000 300 33836.16 367.35 17142.97 88888.00 2020-10-26 20:17:08.000 300 33836.20 367.37 17143.01 88888.00 2020-10-26 20:17:09.000 300 33836.19 367.36 17142.99 88888.00 2020-10-26 20:17:10.000 300 33836.19 367.35 17143.02 37932.18 2020-10-26 20:17:11.000 300 33836.18 367.31 17142.96 88888.00 2020-10-26 20:17:12.000 300 33836.18 367.34 17142.96 88888.00 2020-10-26 20:17:13.000 300 33836.20 367.32 17142.93 88888.00 2020-10-26 20:17:14.000 300 33836.20 367.32 17142.97 88888.00 2020-10-26 20:17:15.000 300 33836.19 367.31 17142.92 37932.19 2020-10-26 20:17:16.000 300 33836.21 367.33 17142.99 88888.00 2020-10-26 20:17:17.000 300 33836.19 367.32 17142.96 88888.00 2020-10-26 20:17:18.000 300 33836.24 367.33 17142.94 88888.00 2020-10-26 20:17:19.000 300 33836.24 367.34 17142.97 88888.00 2020-10-26 20:17:20.000 300 33836.27 367.37 17142.97 37932.20 2020-10-26 20:17:21.000 300 33836.23 367.31 17142.94 88888.00 2020-10-26 20:17:22.000 300 33836.22 367.31 17142.91 88888.00 2020-10-26 20:17:23.000 300 33836.28 367.28 17142.90 88888.00 2020-10-26 20:17:24.000 300 33836.36 367.25 17142.93 88888.00 2020-10-26 20:17:25.000 300 33836.35 367.24 17142.94 37932.25 2020-10-26 20:17:26.000 300 33836.36 367.20 17142.92 88888.00 2020-10-26 20:17:27.000 300 33836.35 367.22 17142.94 88888.00 2020-10-26 20:17:28.000 300 33836.35 367.23 17142.88 88888.00 2020-10-26 20:17:29.000 300 33836.35 367.22 17142.86 88888.00 2020-10-26 20:17:30.000 300 33836.32 367.23 17142.89 37932.21 2020-10-26 20:17:31.000 300 33836.33 367.19 17142.91 88888.00 2020-10-26 20:17:32.000 300 33836.40 367.18 17142.91 88888.00 2020-10-26 20:17:33.000 300 33836.39 367.15 17142.82 88888.00 2020-10-26 20:17:34.000 300 33836.42 367.18 17142.89 88888.00 2020-10-26 20:17:35.000 300 33836.44 367.23 17142.94 37932.39 2020-10-26 20:17:36.000 300 33836.43 367.21 17142.88 88888.00 2020-10-26 20:17:37.000 300 33836.42 367.17 17142.82 88888.00 2020-10-26 20:17:38.000 300 33836.41 367.11 17142.88 88888.00 2020-10-26 20:17:39.000 300 33836.40 367.10 17142.89 88888.00 2020-10-26 20:17:40.000 300 33836.43 367.14 17142.89 37932.38 2020-10-26 20:17:41.000 300 33836.45 367.13 17142.88 88888.00 2020-10-26 20:17:42.000 300 33836.47 367.14 17142.84 88888.00 2020-10-26 20:17:43.000 300 33836.45 367.10 17142.86 88888.00 2020-10-26 20:17:44.000 300 33836.46 367.10 17142.88 88888.00 2020-10-26 20:17:45.000 300 33836.48 367.10 17142.82 37932.37 2020-10-26 20:17:46.000 300 33836.51 367.08 17142.88 88888.00 2020-10-26 20:17:47.000 300 33836.54 367.05 17142.89 88888.00 2020-10-26 20:17:48.000 300 33836.50 367.03 17142.83 88888.00 2020-10-26 20:17:49.000 300 33836.44 366.97 17142.83 88888.00 2020-10-26 20:17:50.000 300 33836.43 366.95 17142.80 37932.44 2020-10-26 20:17:51.000 300 33836.44 366.99 17142.76 88888.00 2020-10-26 20:17:52.000 300 33836.47 366.99 17142.78 88888.00 2020-10-26 20:17:53.000 300 33836.51 367.00 17142.83 88888.00 2020-10-26 20:17:54.000 300 33836.50 367.01 17142.84 88888.00 2020-10-26 20:17:55.000 300 33836.50 367.03 17142.88 37932.52 2020-10-26 20:17:56.000 300 33836.51 367.02 17142.86 88888.00 2020-10-26 20:17:57.000 300 33836.51 367.00 17142.86 88888.00 2020-10-26 20:17:58.000 300 33836.60 367.01 17142.85 88888.00 2020-10-26 20:17:59.000 300 33836.59 367.04 17142.84 88888.00 2020-10-26 20:18:00.000 300 33836.55 367.05 17142.87 37932.53 2020-10-26 20:18:01.000 300 33836.50 367.06 17142.86 88888.00 2020-10-26 20:18:02.000 300 33836.55 367.08 17142.88 88888.00 2020-10-26 20:18:03.000 300 33836.57 367.02 17142.86 88888.00 2020-10-26 20:18:04.000 300 33836.57 367.01 17142.85 88888.00 2020-10-26 20:18:05.000 300 33836.57 367.01 17142.88 37932.49 2020-10-26 20:18:06.000 300 33836.56 366.96 17142.90 88888.00 2020-10-26 20:18:07.000 300 33836.58 366.95 17142.89 88888.00 2020-10-26 20:18:08.000 300 33836.60 366.99 17142.84 88888.00 2020-10-26 20:18:09.000 300 33836.64 366.99 17142.89 88888.00 2020-10-26 20:18:10.000 300 33836.64 366.95 17142.88 37932.46 2020-10-26 20:18:11.000 300 33836.66 366.93 17142.86 88888.00 2020-10-26 20:18:12.000 300 33836.65 366.94 17142.94 88888.00 2020-10-26 20:18:13.000 300 33836.65 366.97 17142.91 88888.00 2020-10-26 20:18:14.000 300 33836.68 367.00 17142.90 88888.00 2020-10-26 20:18:15.000 300 33836.70 367.00 17142.90 37932.57 2020-10-26 20:18:16.000 300 33836.71 367.02 17142.88 88888.00 2020-10-26 20:18:17.000 300 33836.69 367.00 17142.86 88888.00 2020-10-26 20:18:18.000 300 33836.73 366.97 17142.91 88888.00 2020-10-26 20:18:19.000 300 33836.73 366.98 17142.92 88888.00 2020-10-26 20:18:20.000 300 33836.69 367.01 17142.88 37932.55 2020-10-26 20:18:21.000 300 33836.69 367.01 17142.88 88888.00 2020-10-26 20:18:22.000 300 33836.72 366.99 17142.91 88888.00 2020-10-26 20:18:23.000 300 33836.70 367.01 17142.92 88888.00 2020-10-26 20:18:24.000 300 33836.72 367.01 17142.92 88888.00 2020-10-26 20:18:25.000 300 33836.73 366.94 17142.91 37932.61 2020-10-26 20:18:26.000 300 33836.74 366.92 17142.87 88888.00 2020-10-26 20:18:27.000 300 33836.74 366.94 17142.88 88888.00 2020-10-26 20:18:28.000 300 33836.74 366.92 17142.90 88888.00 2020-10-26 20:18:29.000 300 33836.74 366.93 17142.86 88888.00 2020-10-26 20:18:30.000 300 33836.77 366.94 17142.89 37932.56 2020-10-26 20:18:31.000 300 33836.79 366.95 17142.88 88888.00 2020-10-26 20:18:32.000 300 33836.75 366.92 17142.87 88888.00 2020-10-26 20:18:33.000 300 33836.78 366.94 17142.86 88888.00 2020-10-26 20:18:34.000 300 33836.79 366.91 17142.88 88888.00 2020-10-26 20:18:35.000 300 33836.75 366.87 17142.85 37932.64 2020-10-26 20:18:36.000 300 33836.75 366.92 17142.86 88888.00 2020-10-26 20:18:37.000 300 33836.72 366.88 17142.88 88888.00 2020-10-26 20:18:38.000 300 33836.71 366.86 17142.90 88888.00 2020-10-26 20:18:39.000 300 33836.77 366.87 17142.89 88888.00 2020-10-26 20:18:40.000 300 33836.76 366.89 17142.91 37932.65 2020-10-26 20:18:41.000 300 33836.78 366.88 17142.92 88888.00 2020-10-26 20:18:42.000 300 33836.79 366.89 17142.95 88888.00 2020-10-26 20:18:43.000 300 33836.79 366.88 17142.93 88888.00 2020-10-26 20:18:44.000 300 33836.83 366.86 17142.91 88888.00 2020-10-26 20:18:45.000 300 33836.80 366.86 17142.95 37932.61 2020-10-26 20:18:46.000 300 33836.81 366.83 17142.89 88888.00 2020-10-26 20:18:47.000 300 33836.83 366.83 17142.87 88888.00 2020-10-26 20:18:48.000 300 33836.84 366.86 17142.91 88888.00 2020-10-26 20:18:49.000 300 33836.85 366.85 17142.89 88888.00 2020-10-26 20:18:50.000 300 33836.86 366.86 17142.90 37932.65 2020-10-26 20:18:51.000 300 33836.84 366.86 17142.94 88888.00 2020-10-26 20:18:52.000 300 33836.83 366.85 17142.94 88888.00 2020-10-26 20:18:53.000 300 33836.85 366.84 17142.91 88888.00 2020-10-26 20:18:54.000 300 33836.90 366.84 17142.94 88888.00 2020-10-26 20:18:55.000 300 33836.88 366.82 17142.93 37932.74 2020-10-26 20:18:56.000 300 33836.87 366.81 17142.89 88888.00 2020-10-26 20:18:57.000 300 33836.84 366.80 17142.91 88888.00 2020-10-26 20:18:58.000 300 33836.85 366.80 17142.88 88888.00 2020-10-26 20:18:59.000 300 33836.87 366.78 17142.88 88888.00 2020-10-26 20:19:00.000 300 33836.91 366.79 17142.90 37932.69 2020-10-26 20:19:01.000 300 33836.94 366.82 17142.95 88888.00 2020-10-26 20:19:02.000 300 33836.95 366.80 17142.97 88888.00 2020-10-26 20:19:03.000 300 33836.91 366.75 17142.97 88888.00 2020-10-26 20:19:04.000 300 33836.95 366.76 17142.99 88888.00 2020-10-26 20:19:05.000 300 33836.97 366.76 17142.96 37932.79 2020-10-26 20:19:06.000 300 33836.98 366.80 17142.97 88888.00 2020-10-26 20:19:07.000 300 33836.99 366.79 17142.98 88888.00 2020-10-26 20:19:08.000 300 33837.01 366.75 17142.98 88888.00 2020-10-26 20:19:09.000 300 33836.95 366.75 17142.97 88888.00 2020-10-26 20:19:10.000 300 33836.97 366.77 17142.99 37932.80 2020-10-26 20:19:11.000 300 33837.01 366.77 17142.97 88888.00 2020-10-26 20:19:12.000 300 33837.00 366.79 17142.94 88888.00 2020-10-26 20:19:13.000 300 33837.00 366.80 17142.91 88888.00 2020-10-26 20:19:14.000 300 33837.03 366.77 17142.91 88888.00 2020-10-26 20:19:15.000 300 33837.02 366.78 17142.95 37932.87 2020-10-26 20:19:16.000 300 33837.04 366.80 17142.97 88888.00 2020-10-26 20:19:17.000 300 33837.04 366.78 17142.95 88888.00 2020-10-26 20:19:18.000 300 33837.06 366.79 17142.93 88888.00 2020-10-26 20:19:19.000 300 33837.08 366.81 17142.94 88888.00 2020-10-26 20:19:20.000 300 33837.07 366.83 17142.92 37932.88 2020-10-26 20:19:21.000 300 33837.06 366.78 17142.91 88888.00 2020-10-26 20:19:22.000 300 33837.10 366.76 17142.95 88888.00 2020-10-26 20:19:23.000 300 33837.10 366.82 17142.94 88888.00 2020-10-26 20:19:24.000 300 33837.09 366.79 17142.94 88888.00 2020-10-26 20:19:25.000 300 33837.14 366.76 17142.97 37933.02 2020-10-26 20:19:26.000 300 33837.13 366.75 17142.97 88888.00 2020-10-26 20:19:27.000 300 33837.19 366.72 17143.00 88888.00 2020-10-26 20:19:28.000 300 33837.22 366.77 17142.95 88888.00 2020-10-26 20:19:29.000 300 33837.21 366.74 17142.89 88888.00 2020-10-26 20:19:30.000 300 33837.22 366.71 17142.89 37933.06 2020-10-26 20:19:31.000 300 33837.21 366.71 17142.87 88888.00 2020-10-26 20:19:32.000 300 33837.20 366.71 17142.87 88888.00 2020-10-26 20:19:33.000 300 33837.22 366.72 17142.86 88888.00 2020-10-26 20:19:34.000 300 33837.22 366.73 17142.89 88888.00 2020-10-26 20:19:35.000 300 33837.23 366.71 17142.90 37933.11 2020-10-26 20:19:36.000 300 33837.28 366.69 17142.92 88888.00 2020-10-26 20:19:37.000 300 33837.27 366.64 17142.89 88888.00 2020-10-26 20:19:38.000 300 33837.26 366.58 17142.88 88888.00 2020-10-26 20:19:39.000 300 33837.30 366.59 17142.91 88888.00 2020-10-26 20:19:40.000 300 33837.33 366.65 17142.90 37933.16 2020-10-26 20:19:41.000 300 33837.27 366.61 17142.88 88888.00 2020-10-26 20:19:42.000 300 33837.29 366.57 17142.86 88888.00 2020-10-26 20:19:43.000 300 33837.32 366.59 17142.84 88888.00 2020-10-26 20:19:44.000 300 33837.36 366.60 17142.90 88888.00 2020-10-26 20:19:45.000 300 33837.30 366.58 17142.92 37933.19 2020-10-26 20:19:46.000 300 33837.34 366.56 17142.89 88888.00 2020-10-26 20:19:47.000 300 33837.36 366.55 17142.91 88888.00 2020-10-26 20:19:48.000 300 33837.39 366.52 17142.90 88888.00 2020-10-26 20:19:49.000 300 33837.41 366.49 17142.95 88888.00 2020-10-26 20:19:50.000 300 33837.43 366.52 17142.96 37933.08 2020-10-26 20:19:51.000 300 33837.38 366.53 17142.96 88888.00 2020-10-26 20:19:52.000 300 33837.36 366.55 17142.98 88888.00 2020-10-26 20:19:53.000 300 33837.42 366.53 17143.00 88888.00 2020-10-26 20:19:54.000 300 33837.42 366.55 17143.02 88888.00 2020-10-26 20:19:55.000 300 33837.40 366.57 17143.00 37933.16 2020-10-26 20:19:56.000 300 33837.39 366.55 17143.04 88888.00 2020-10-26 20:19:57.000 300 33837.41 366.54 17143.05 88888.00 2020-10-26 20:19:58.000 300 33837.41 366.52 17143.06 88888.00 2020-10-26 20:19:59.000 300 33837.43 366.52 17143.03 88888.00 2020-10-26 20:20:00.000 300 33837.41 366.49 17143.03 37933.09 2020-10-26 20:20:01.000 300 33837.43 366.52 17143.02 88888.00 2020-10-26 20:20:02.000 300 33837.40 366.51 17143.05 88888.00 2020-10-26 20:20:03.000 300 33837.40 366.53 17143.07 88888.00 2020-10-26 20:20:04.000 300 33837.41 366.54 17143.06 88888.00 2020-10-26 20:20:05.000 300 33837.40 366.51 17143.05 37933.10 2020-10-26 20:20:06.000 300 33837.40 366.50 17143.05 88888.00 2020-10-26 20:20:07.000 300 33837.44 366.53 17143.04 88888.00 2020-10-26 20:20:08.000 300 33837.44 366.51 17143.01 88888.00 2020-10-26 20:20:09.000 300 33837.42 366.54 17143.00 88888.00 2020-10-26 20:20:10.000 300 33837.43 366.54 17142.97 37933.08 2020-10-26 20:20:11.000 300 33837.45 366.50 17142.98 88888.00 2020-10-26 20:20:12.000 300 33837.45 366.49 17142.96 88888.00 2020-10-26 20:20:13.000 300 33837.45 366.47 17142.94 88888.00 2020-10-26 20:20:14.000 300 33837.45 366.48 17142.93 88888.00 2020-10-26 20:20:15.000 300 33837.45 366.49 17142.94 37933.18 2020-10-26 20:20:16.000 300 33837.42 366.46 17142.96 88888.00 2020-10-26 20:20:17.000 300 33837.45 366.43 17142.96 88888.00 2020-10-26 20:20:18.000 300 33837.45 366.42 17143.01 88888.00 2020-10-26 20:20:19.000 300 33837.46 366.42 17142.99 88888.00 2020-10-26 20:20:20.000 300 33837.46 366.41 17142.94 37933.24 2020-10-26 20:20:21.000 300 33837.40 366.38 17142.93 88888.00 2020-10-26 20:20:22.000 300 33837.38 366.40 17142.92 88888.00 2020-10-26 20:20:23.000 300 33837.44 366.42 17142.97 88888.00 2020-10-26 20:20:24.000 300 33837.43 366.42 17142.96 88888.00 2020-10-26 20:20:25.000 300 33837.42 366.44 17142.95 37933.25 2020-10-26 20:20:26.000 300 33837.43 366.47 17142.94 88888.00 2020-10-26 20:20:27.000 300 33837.45 366.49 17142.94 88888.00 2020-10-26 20:20:28.000 300 33837.44 366.48 17142.98 88888.00 2020-10-26 20:20:29.000 300 33837.43 366.43 17142.94 88888.00 2020-10-26 20:20:30.000 300 33837.40 366.43 17142.96 37933.28 2020-10-26 20:20:31.000 300 33837.42 366.44 17142.95 88888.00 2020-10-26 20:20:32.000 300 33837.42 366.45 17142.94 88888.00 2020-10-26 20:20:33.000 300 33837.42 366.40 17142.96 88888.00 2020-10-26 20:20:34.000 300 33837.45 366.33 17142.95 88888.00 2020-10-26 20:20:35.000 300 33837.46 366.35 17142.92 37933.30 2020-10-26 20:20:36.000 300 33837.45 366.37 17142.96 88888.00 2020-10-26 20:20:37.000 300 33837.42 366.40 17142.98 88888.00 2020-10-26 20:20:38.000 300 33837.48 366.41 17142.95 88888.00 2020-10-26 20:20:39.000 300 33837.48 366.36 17142.95 88888.00 2020-10-26 20:20:40.000 300 33837.46 366.36 17142.97 37933.19 2020-10-26 20:20:41.000 300 33837.46 366.33 17142.97 88888.00 2020-10-26 20:20:42.000 300 33837.45 366.30 17142.91 88888.00 2020-10-26 20:20:43.000 300 33837.47 366.29 17142.92 88888.00 2020-10-26 20:20:44.000 300 33837.46 366.29 17142.95 88888.00 2020-10-26 20:20:45.000 300 33837.43 366.31 17142.96 37933.24 2020-10-26 20:20:46.000 300 33837.44 366.31 17142.95 88888.00 2020-10-26 20:20:47.000 300 33837.46 366.28 17142.96 88888.00 2020-10-26 20:20:48.000 300 33837.45 366.29 17142.96 88888.00 2020-10-26 20:20:49.000 300 33837.46 366.30 17142.97 88888.00 2020-10-26 20:20:50.000 300 33837.52 366.27 17143.00 37933.29 2020-10-26 20:20:51.000 300 33837.57 366.31 17142.99 88888.00 2020-10-26 20:20:52.000 300 33837.57 366.32 17142.96 88888.00 2020-10-26 20:20:53.000 300 33837.57 366.34 17142.94 88888.00 2020-10-26 20:20:54.000 300 33837.55 366.34 17142.95 88888.00 2020-10-26 20:20:55.000 300 33837.51 366.32 17142.95 37933.39 2020-10-26 20:20:56.000 300 33837.57 366.26 17142.97 88888.00 2020-10-26 20:20:57.000 300 33837.57 366.26 17142.99 88888.00 2020-10-26 20:20:58.000 300 33837.52 366.27 17142.96 88888.00 2020-10-26 20:20:59.000 300 33837.50 366.28 17142.93 88888.00 2020-10-26 20:21:00.000 300 33837.55 366.26 17142.96 37933.37 2020-10-26 20:21:01.000 300 33837.58 366.24 17142.95 88888.00 2020-10-26 20:21:02.000 300 33837.56 366.24 17142.95 88888.00 2020-10-26 20:21:03.000 300 33837.58 366.23 17143.00 88888.00 2020-10-26 20:21:04.000 300 33837.56 366.24 17143.01 88888.00 2020-10-26 20:21:05.000 300 33837.55 366.29 17142.99 37933.36 2020-10-26 20:21:06.000 300 33837.56 366.31 17142.96 88888.00 2020-10-26 20:21:07.000 300 33837.57 366.29 17142.96 88888.00 2020-10-26 20:21:08.000 300 33837.57 366.28 17142.96 88888.00 2020-10-26 20:21:09.000 300 33837.56 366.30 17142.95 88888.00 2020-10-26 20:21:10.000 300 33837.55 366.28 17142.95 37933.42 2020-10-26 20:21:11.000 300 33837.56 366.24 17142.97 88888.00 2020-10-26 20:21:12.000 300 33837.57 366.24 17142.97 88888.00 2020-10-26 20:21:13.000 300 33837.54 366.22 17143.02 88888.00 2020-10-26 20:21:14.000 300 33837.54 366.24 17143.02 88888.00 2020-10-26 20:21:15.000 300 33837.53 366.23 17143.05 37933.30 2020-10-26 20:21:16.000 300 33837.53 366.23 17143.05 88888.00 2020-10-26 20:21:17.000 300 33837.51 366.19 17143.05 88888.00 2020-10-26 20:21:18.000 300 33837.50 366.17 17143.05 88888.00 2020-10-26 20:21:19.000 300 33837.47 366.20 17142.98 88888.00 2020-10-26 20:21:20.000 300 33837.47 366.22 17142.96 37933.31 2020-10-26 20:21:21.000 300 33837.45 366.18 17142.95 88888.00 2020-10-26 20:21:22.000 300 33837.43 366.18 17142.97 88888.00 2020-10-26 20:21:23.000 300 33837.44 366.25 17143.01 88888.00 2020-10-26 20:21:24.000 300 33837.47 366.25 17143.01 88888.00 2020-10-26 20:21:25.000 300 33837.46 366.19 17143.03 37933.22 2020-10-26 20:21:26.000 300 33837.46 366.21 17143.00 88888.00 2020-10-26 20:21:27.000 300 33837.45 366.22 17143.01 88888.00 2020-10-26 20:21:28.000 300 33837.45 366.20 17142.98 88888.00 2020-10-26 20:21:29.000 300 33837.42 366.23 17142.99 88888.00 2020-10-26 20:21:30.000 300 33837.43 366.26 17143.03 37933.27 2020-10-26 20:21:31.000 300 33837.41 366.25 17143.04 88888.00 2020-10-26 20:21:32.000 300 33837.40 366.21 17143.03 88888.00 2020-10-26 20:21:33.000 300 33837.36 366.22 17143.05 88888.00 2020-10-26 20:21:34.000 300 33837.37 366.23 17143.07 88888.00 2020-10-26 20:21:35.000 300 33837.38 366.25 17143.03 37933.21 2020-10-26 20:21:36.000 300 33837.35 366.23 17143.01 88888.00 2020-10-26 20:21:37.000 300 33837.33 366.21 17143.02 88888.00 2020-10-26 20:21:38.000 300 33837.33 366.17 17142.99 88888.00 2020-10-26 20:21:39.000 300 33837.31 366.16 17142.98 88888.00 2020-10-26 20:21:40.000 300 33837.28 366.18 17142.99 37933.28 2020-10-26 20:21:41.000 300 33837.30 366.20 17143.01 88888.00 2020-10-26 20:21:42.000 300 33837.34 366.20 17143.03 88888.00 2020-10-26 20:21:43.000 300 33837.35 366.23 17142.99 88888.00 2020-10-26 20:21:44.000 300 33837.37 366.23 17142.95 88888.00 2020-10-26 20:21:45.000 300 33837.35 366.22 17142.96 37933.24 2020-10-26 20:21:46.000 300 33837.34 366.19 17142.98 88888.00 2020-10-26 20:21:47.000 300 33837.32 366.16 17142.97 88888.00 2020-10-26 20:21:48.000 300 33837.32 366.16 17142.99 88888.00 2020-10-26 20:21:49.000 300 33837.31 366.20 17143.01 88888.00 2020-10-26 20:21:50.000 300 33837.37 366.22 17143.06 37933.18 2020-10-26 20:21:51.000 300 33837.36 366.24 17143.02 88888.00 2020-10-26 20:21:52.000 300 33837.36 366.22 17143.01 88888.00 2020-10-26 20:21:53.000 300 33837.36 366.20 17142.98 88888.00 2020-10-26 20:21:54.000 300 33837.33 366.18 17142.96 88888.00 2020-10-26 20:21:55.000 300 33837.34 366.18 17142.96 37933.21 2020-10-26 20:21:56.000 300 33837.33 366.18 17142.97 88888.00 2020-10-26 20:21:57.000 300 33837.30 366.18 17142.97 88888.00 2020-10-26 20:21:58.000 300 33837.32 366.14 17143.01 88888.00 2020-10-26 20:21:59.000 300 33837.36 366.14 17143.00 88888.00 2020-10-26 20:22:00.000 300 33837.36 366.16 17143.03 37933.22 2020-10-26 20:22:01.000 300 33837.36 366.17 17142.98 88888.00 2020-10-26 20:22:02.000 300 33837.36 366.21 17142.98 88888.00 2020-10-26 20:22:03.000 300 33837.34 366.23 17143.01 88888.00 2020-10-26 20:22:04.000 300 33837.36 366.20 17143.01 88888.00 2020-10-26 20:22:05.000 300 33837.34 366.18 17143.03 37933.23 2020-10-26 20:22:06.000 300 33837.35 366.17 17143.04 88888.00 2020-10-26 20:22:07.000 300 33837.38 366.18 17143.00 88888.00 2020-10-26 20:22:08.000 300 33837.37 366.20 17143.04 88888.00 2020-10-26 20:22:09.000 300 33837.32 366.17 17143.07 88888.00 2020-10-26 20:22:10.000 300 33837.29 366.15 17143.06 37933.17 2020-10-26 20:22:11.000 300 33837.31 366.13 17143.00 88888.00 2020-10-26 20:22:12.000 300 33837.31 366.10 17143.02 88888.00 2020-10-26 20:22:13.000 300 33837.29 366.10 17143.04 88888.00 2020-10-26 20:22:14.000 300 33837.27 366.12 17143.03 88888.00 2020-10-26 20:22:15.000 300 33837.28 366.13 17143.04 37933.14 2020-10-26 20:22:16.000 300 33837.28 366.12 17143.06 88888.00 2020-10-26 20:22:17.000 300 33837.29 366.13 17143.04 88888.00 2020-10-26 20:22:18.000 300 33837.28 366.12 17143.05 88888.00 2020-10-26 20:22:19.000 300 33837.26 366.11 17143.06 88888.00 2020-10-26 20:22:20.000 300 33837.30 366.11 17143.00 37933.21 2020-10-26 20:22:21.000 300 33837.29 366.11 17142.96 88888.00 2020-10-26 20:22:22.000 300 33837.27 366.17 17142.96 88888.00 2020-10-26 20:22:23.000 300 33837.29 366.18 17143.03 88888.00 2020-10-26 20:22:24.000 300 33837.30 366.17 17143.04 88888.00 2020-10-26 20:22:25.000 300 33837.29 366.11 17142.98 37933.10 2020-10-26 20:22:26.000 300 33837.27 366.10 17142.98 88888.00 2020-10-26 20:22:27.000 300 33837.27 366.11 17142.99 88888.00 2020-10-26 20:22:28.000 300 33837.28 366.09 17142.97 88888.00 2020-10-26 20:22:29.000 300 33837.28 366.08 17143.00 88888.00 2020-10-26 20:22:30.000 300 33837.29 366.10 17143.02 37933.14 2020-10-26 20:22:31.000 300 33837.30 366.13 17143.02 88888.00 2020-10-26 20:22:32.000 300 33837.25 366.13 17143.02 88888.00 2020-10-26 20:22:33.000 300 33837.24 366.07 17143.03 88888.00 2020-10-26 20:22:34.000 300 33837.26 366.06 17143.04 88888.00 2020-10-26 20:22:35.000 300 33837.25 366.04 17143.02 37933.15 2020-10-26 20:22:36.000 300 33837.25 366.03 17143.02 88888.00 2020-10-26 20:22:37.000 300 33837.23 366.04 17143.06 88888.00 2020-10-26 20:22:38.000 300 33837.21 366.02 17143.05 88888.00 2020-10-26 20:22:39.000 300 33837.18 366.00 17143.00 88888.00 2020-10-26 20:22:40.000 300 33837.20 366.00 17142.97 37933.20 2020-10-26 20:22:41.000 300 33837.23 366.00 17143.00 88888.00 2020-10-26 20:22:42.000 300 33837.27 366.00 17142.99 88888.00 2020-10-26 20:22:43.000 300 33837.29 366.00 17142.97 88888.00 2020-10-26 20:22:44.000 300 33837.27 366.03 17143.04 88888.00 2020-10-26 20:22:45.000 300 33837.26 366.03 17143.04 37933.15 2020-10-26 20:22:46.000 300 33837.24 366.05 17143.05 88888.00 2020-10-26 20:22:47.000 300 33837.26 366.06 17143.06 88888.00 2020-10-26 20:22:48.000 300 33837.27 366.03 17143.07 88888.00 2020-10-26 20:22:49.000 300 33837.23 366.03 17143.04 88888.00 2020-10-26 20:22:50.000 300 33837.21 366.00 17143.05 37933.13 2020-10-26 20:22:51.000 300 33837.20 366.02 17143.05 88888.00 2020-10-26 20:22:52.000 300 33837.19 366.03 17143.00 88888.00 2020-10-26 20:22:53.000 300 33837.19 366.05 17143.00 88888.00 2020-10-26 20:22:54.000 300 33837.24 366.07 17142.99 88888.00 2020-10-26 20:22:55.000 300 33837.28 366.07 17143.01 37933.10 2020-10-26 20:22:56.000 300 33837.30 366.08 17143.06 88888.00 2020-10-26 20:22:57.000 300 33837.26 366.05 17143.07 88888.00 2020-10-26 20:22:58.000 300 33837.28 366.03 17143.03 88888.00 2020-10-26 20:22:59.000 300 33837.23 366.01 17143.04 88888.00 2020-10-26 20:23:00.000 300 33837.21 365.94 17143.05 37933.04 2020-10-26 20:23:01.000 300 33837.20 365.91 17143.06 88888.00 2020-10-26 20:23:02.000 300 33837.26 365.92 17143.07 88888.00 2020-10-26 20:23:03.000 300 33837.24 365.90 17143.03 88888.00 2020-10-26 20:23:04.000 300 33837.26 365.88 17143.06 88888.00 2020-10-26 20:23:05.000 300 33837.25 365.84 17143.06 37933.05 2020-10-26 20:23:06.000 300 33837.23 365.84 17143.06 88888.00 2020-10-26 20:23:07.000 300 33837.22 365.87 17143.05 88888.00 2020-10-26 20:23:08.000 300 33837.22 365.89 17143.02 88888.00 2020-10-26 20:23:09.000 300 33837.21 365.84 17143.04 88888.00 2020-10-26 20:23:10.000 300 33837.25 365.84 17143.04 37933.11 2020-10-26 20:23:11.000 300 33837.29 365.87 17143.01 88888.00 2020-10-26 20:23:12.000 300 33837.25 365.88 17143.07 88888.00 2020-10-26 20:23:13.000 300 33837.30 365.87 17143.07 88888.00 2020-10-26 20:23:14.000 300 33837.34 365.83 17143.07 88888.00 2020-10-26 20:23:15.000 300 33837.30 365.82 17143.03 37933.18 2020-10-26 20:23:16.000 300 33837.28 365.82 17143.05 88888.00 2020-10-26 20:23:17.000 300 33837.25 365.79 17143.01 88888.00 2020-10-26 20:23:18.000 300 33837.32 365.76 17143.00 88888.00 2020-10-26 20:23:19.000 300 33837.32 365.77 17143.01 88888.00 2020-10-26 20:23:20.000 300 33837.35 365.75 17143.04 37933.18 2020-10-26 20:23:21.000 300 33837.36 365.76 17143.02 88888.00 2020-10-26 20:23:22.000 300 33837.35 365.75 17143.04 88888.00 2020-10-26 20:23:23.000 300 33837.31 365.78 17143.05 88888.00 2020-10-26 20:23:24.000 300 33837.31 365.76 17143.05 88888.00 2020-10-26 20:23:25.000 300 33837.32 365.68 17143.03 37933.24 2020-10-26 20:23:26.000 300 33837.37 365.73 17143.06 88888.00 2020-10-26 20:23:27.000 300 33837.38 365.75 17143.06 88888.00 2020-10-26 20:23:28.000 300 33837.40 365.73 17143.06 88888.00 2020-10-26 20:23:29.000 300 33837.43 365.71 17143.05 88888.00 2020-10-26 20:23:30.000 300 33837.44 365.71 17143.03 37933.15 2020-10-26 20:23:31.000 300 33837.43 365.71 17143.04 88888.00 2020-10-26 20:23:32.000 300 33837.43 365.70 17143.04 88888.00 2020-10-26 20:23:33.000 300 33837.41 365.71 17143.04 88888.00 2020-10-26 20:23:34.000 300 33837.45 365.67 17143.06 88888.00 2020-10-26 20:23:35.000 300 33837.48 365.65 17143.03 37933.31 2020-10-26 20:23:36.000 300 33837.42 365.62 17142.97 88888.00 2020-10-26 20:23:37.000 300 33837.41 365.66 17143.00 88888.00 2020-10-26 20:23:38.000 300 33837.44 365.64 17143.01 88888.00 2020-10-26 20:23:39.000 300 33837.47 365.61 17143.04 88888.00 2020-10-26 20:23:40.000 300 33837.51 365.60 17142.98 37933.22 2020-10-26 20:23:41.000 300 33837.49 365.55 17142.94 88888.00 2020-10-26 20:23:42.000 300 33837.50 365.54 17142.95 88888.00 2020-10-26 20:23:43.000 300 33837.46 365.52 17142.95 88888.00 2020-10-26 20:23:44.000 300 33837.48 365.53 17142.98 88888.00 2020-10-26 20:23:45.000 300 33837.51 365.51 17142.97 37933.21 2020-10-26 20:23:46.000 300 33837.49 365.49 17142.95 88888.00 2020-10-26 20:23:47.000 300 33837.48 365.56 17142.98 88888.00 2020-10-26 20:23:48.000 300 33837.51 365.55 17142.98 88888.00 2020-10-26 20:23:49.000 300 33837.49 365.51 17142.98 88888.00 2020-10-26 20:23:50.000 300 33837.48 365.52 17142.97 37933.24 2020-10-26 20:23:51.000 300 33837.50 365.50 17142.95 88888.00 2020-10-26 20:23:52.000 300 33837.51 365.47 17142.91 88888.00 2020-10-26 20:23:53.000 300 33837.54 365.42 17142.91 88888.00 2020-10-26 20:23:54.000 300 33837.56 365.44 17142.91 88888.00 2020-10-26 20:23:55.000 300 33837.51 365.41 17142.92 37933.38 2020-10-26 20:23:56.000 300 33837.51 365.42 17142.94 88888.00 2020-10-26 20:23:57.000 300 33837.53 365.41 17142.97 88888.00 2020-10-26 20:23:58.000 300 33837.52 365.41 17142.96 88888.00 2020-10-26 20:23:59.000 300 33837.56 365.38 17142.94 88888.00 2020-10-26 20:24:00.000 300 33837.55 365.31 17142.92 37933.34 2020-10-26 20:24:01.000 300 33837.52 365.29 17142.90 88888.00 2020-10-26 20:24:02.000 300 33837.56 365.29 17142.90 88888.00 2020-10-26 20:24:03.000 300 33837.60 365.26 17142.90 88888.00 2020-10-26 20:24:04.000 300 33837.58 365.26 17142.86 88888.00 2020-10-26 20:24:05.000 300 33837.56 365.27 17142.85 37933.39 2020-10-26 20:24:06.000 300 33837.57 365.28 17142.88 88888.00 2020-10-26 20:24:07.000 300 33837.57 365.29 17142.88 88888.00 2020-10-26 20:24:08.000 300 33837.59 365.25 17142.88 88888.00 2020-10-26 20:24:09.000 300 33837.57 365.20 17142.95 88888.00 2020-10-26 20:24:10.000 300 33837.54 365.20 17142.96 37933.30 2020-10-26 20:24:11.000 300 33837.58 365.17 17142.93 88888.00 2020-10-26 20:24:12.000 300 33837.60 365.20 17142.94 88888.00 2020-10-26 20:24:13.000 300 33837.57 365.17 17142.92 88888.00 2020-10-26 20:24:14.000 300 33837.56 365.18 17142.92 88888.00 2020-10-26 20:24:15.000 300 33837.53 365.16 17142.95 37933.46 2020-10-26 20:24:16.000 300 33837.58 365.18 17142.91 88888.00 2020-10-26 20:24:17.000 300 33837.57 365.14 17142.91 88888.00 2020-10-26 20:24:18.000 300 33837.54 365.10 17142.90 88888.00 2020-10-26 20:24:19.000 300 33837.54 365.14 17142.91 88888.00 2020-10-26 20:24:20.000 300 33837.54 365.12 17142.90 37933.38 2020-10-26 20:24:21.000 300 33837.51 365.04 17142.94 88888.00 2020-10-26 20:24:22.000 300 33837.50 365.07 17142.99 88888.00 2020-10-26 20:24:23.000 300 33837.51 365.11 17142.95 88888.00 2020-10-26 20:24:24.000 300 33837.51 365.05 17142.93 88888.00 2020-10-26 20:24:25.000 300 33837.51 365.03 17142.97 37933.28 2020-10-26 20:24:26.000 300 33837.53 365.07 17142.99 88888.00 2020-10-26 20:24:27.000 300 33837.49 365.05 17142.99 88888.00 2020-10-26 20:24:28.000 300 33837.48 365.05 17142.98 88888.00 2020-10-26 20:24:29.000 300 33837.53 365.05 17142.99 88888.00 2020-10-26 20:24:30.000 300 33837.57 365.05 17143.00 37933.31 2020-10-26 20:24:31.000 300 33837.59 365.07 17143.00 88888.00 2020-10-26 20:24:32.000 300 33837.55 365.06 17142.95 88888.00 2020-10-26 20:24:33.000 300 33837.55 365.05 17142.93 88888.00 2020-10-26 20:24:34.000 300 33837.53 365.04 17142.97 88888.00 2020-10-26 20:24:35.000 300 33837.53 365.03 17142.95 37933.33 2020-10-26 20:24:36.000 300 33837.54 365.01 17143.01 88888.00 2020-10-26 20:24:37.000 300 33837.55 365.01 17143.00 88888.00 2020-10-26 20:24:38.000 300 33837.57 365.01 17143.03 88888.00 2020-10-26 20:24:39.000 300 33837.52 365.01 17143.00 88888.00 2020-10-26 20:24:40.000 300 33837.51 364.99 17142.97 37933.39 2020-10-26 20:24:41.000 300 33837.50 364.98 17142.98 88888.00 2020-10-26 20:24:42.000 300 33837.50 364.96 17142.97 88888.00 2020-10-26 20:24:43.000 300 33837.50 364.95 17142.98 88888.00 2020-10-26 20:24:44.000 300 33837.51 364.91 17142.96 88888.00 2020-10-26 20:24:45.000 300 33837.53 364.90 17143.02 37933.34 2020-10-26 20:24:46.000 300 33837.54 364.87 17143.04 88888.00 2020-10-26 20:24:47.000 300 33837.51 364.91 17143.07 88888.00 2020-10-26 20:24:48.000 300 33837.52 364.92 17143.03 88888.00 2020-10-26 20:24:49.000 300 33837.49 364.93 17143.01 88888.00 2020-10-26 20:24:50.000 300 33837.48 364.97 17143.00 37933.24 2020-10-26 20:24:51.000 300 33837.48 364.96 17143.04 88888.00 2020-10-26 20:24:52.000 300 33837.50 364.93 17143.03 88888.00 2020-10-26 20:24:53.000 300 33837.53 364.90 17143.02 88888.00 2020-10-26 20:24:54.000 300 33837.52 364.88 17143.01 88888.00 2020-10-26 20:24:55.000 300 33837.54 364.88 17143.02 37933.34 2020-10-26 20:24:56.000 300 33837.58 364.88 17142.98 88888.00 2020-10-26 20:24:57.000 300 33837.53 364.92 17142.99 88888.00 2020-10-26 20:24:58.000 300 33837.48 364.89 17142.98 88888.00 2020-10-26 20:24:59.000 300 33837.48 364.89 17143.00 88888.00 2020-10-26 20:25:00.000 300 33837.46 364.90 17143.01 37933.31 2020-10-26 20:25:01.000 300 33837.47 364.94 17142.96 88888.00 2020-10-26 20:25:02.000 300 33837.48 364.94 17142.96 88888.00 2020-10-26 20:25:03.000 300 33837.50 364.89 17143.00 88888.00 2020-10-26 20:25:04.000 300 33837.48 364.85 17142.97 88888.00 2020-10-26 20:25:05.000 300 33837.49 364.87 17142.98 37933.30 2020-10-26 20:25:06.000 300 33837.50 364.88 17142.98 88888.00 2020-10-26 20:25:07.000 300 33837.50 364.85 17142.97 88888.00 2020-10-26 20:25:08.000 300 33837.50 364.85 17143.00 88888.00 2020-10-26 20:25:09.000 300 33837.55 364.84 17142.98 88888.00 2020-10-26 20:25:10.000 300 33837.57 364.81 17142.99 37933.38 2020-10-26 20:25:11.000 300 33837.58 364.80 17142.98 88888.00 2020-10-26 20:25:12.000 300 33837.57 364.80 17142.99 88888.00 2020-10-26 20:25:13.000 300 33837.58 364.80 17142.95 88888.00 2020-10-26 20:25:14.000 300 33837.62 364.81 17142.99 88888.00 2020-10-26 20:25:15.000 300 33837.65 364.80 17143.02 37933.39 2020-10-26 20:25:16.000 300 33837.65 364.81 17143.09 88888.00 2020-10-26 20:25:17.000 300 33837.65 364.81 17143.05 88888.00 2020-10-26 20:25:18.000 300 33837.68 364.77 17143.01 88888.00 2020-10-26 20:25:19.000 300 33837.65 364.76 17142.99 88888.00 2020-10-26 20:25:20.000 300 33837.68 364.77 17142.96 37933.48 2020-10-26 20:25:21.000 300 33837.68 364.76 17142.94 88888.00 2020-10-26 20:25:22.000 300 33837.67 364.76 17142.97 88888.00 2020-10-26 20:25:23.000 300 33837.66 364.77 17143.01 88888.00 2020-10-26 20:25:24.000 300 33837.62 364.75 17143.03 88888.00 2020-10-26 20:25:25.000 300 33837.64 364.71 17142.96 37933.42 2020-10-26 20:25:26.000 300 33837.71 364.74 17142.97 88888.00 2020-10-26 20:25:27.000 300 33837.68 364.74 17142.96 88888.00 2020-10-26 20:25:28.000 300 33837.70 364.72 17142.94 88888.00 2020-10-26 20:25:29.000 300 33837.73 364.72 17142.96 88888.00 2020-10-26 20:25:30.000 300 33837.77 364.75 17142.98 37933.54 2020-10-26 20:25:31.000 300 33837.80 364.71 17142.96 88888.00 2020-10-26 20:25:32.000 300 33837.82 364.66 17142.94 88888.00 2020-10-26 20:25:33.000 300 33837.82 364.67 17142.98 88888.00 2020-10-26 20:25:34.000 300 33837.86 364.67 17142.99 88888.00 2020-10-26 20:25:35.000 300 33837.84 364.64 17142.97 37933.63 2020-10-26 20:25:36.000 300 33837.83 364.63 17142.99 88888.00 2020-10-26 20:25:37.000 300 33837.85 364.63 17143.01 88888.00 2020-10-26 20:25:38.000 300 33837.88 364.65 17143.04 88888.00 2020-10-26 20:25:39.000 300 33837.85 364.62 17143.01 88888.00 2020-10-26 20:25:40.000 300 33837.87 364.60 17143.03 37933.69 2020-10-26 20:25:41.000 300 33837.88 364.60 17143.03 88888.00 2020-10-26 20:25:42.000 300 33837.92 364.63 17143.03 88888.00 2020-10-26 20:25:43.000 300 33837.92 364.62 17142.99 88888.00 2020-10-26 20:25:44.000 300 33837.97 364.59 17142.99 88888.00 2020-10-26 20:25:45.000 300 33837.96 364.59 17143.02 37933.71 2020-10-26 20:25:46.000 300 33837.98 364.59 17143.01 88888.00 2020-10-26 20:25:47.000 300 33838.00 364.57 17143.00 88888.00 2020-10-26 20:25:48.000 300 33838.00 364.54 17142.98 88888.00 2020-10-26 20:25:49.000 300 33837.99 364.51 17142.96 88888.00 2020-10-26 20:25:50.000 300 33837.99 364.50 17142.97 37933.83 2020-10-26 20:25:51.000 300 33838.04 364.47 17142.99 88888.00 2020-10-26 20:25:52.000 300 33838.05 364.48 17143.02 88888.00 2020-10-26 20:25:53.000 300 33838.04 364.45 17143.04 88888.00 2020-10-26 20:25:54.000 300 33838.05 364.48 17143.00 88888.00 2020-10-26 20:25:55.000 300 33838.03 364.47 17143.01 37933.73 2020-10-26 20:25:56.000 300 33838.05 364.42 17143.02 88888.00 2020-10-26 20:25:57.000 300 33838.04 364.46 17143.01 88888.00 2020-10-26 20:25:58.000 300 33838.05 364.46 17142.97 88888.00 2020-10-26 20:25:59.000 300 33838.07 364.41 17142.94 88888.00 2020-10-26 20:26:00.000 300 33838.08 364.40 17142.95 37933.84 2020-10-26 20:26:01.000 300 33838.07 364.41 17142.97 88888.00 2020-10-26 20:26:02.000 300 33838.06 364.44 17142.95 88888.00 2020-10-26 20:26:03.000 300 33838.07 364.44 17142.94 88888.00 2020-10-26 20:26:04.000 300 33838.10 364.40 17142.98 88888.00 2020-10-26 20:26:05.000 300 33838.12 364.44 17143.02 37933.92 2020-10-26 20:26:06.000 300 33838.13 364.41 17142.99 88888.00 2020-10-26 20:26:07.000 300 33838.14 364.37 17142.98 88888.00 2020-10-26 20:26:08.000 300 33838.14 364.37 17142.99 88888.00 2020-10-26 20:26:09.000 300 33838.09 364.34 17142.99 88888.00 2020-10-26 20:26:10.000 300 33838.12 364.30 17142.96 37933.79 2020-10-26 20:26:11.000 300 33838.12 364.28 17142.97 88888.00 2020-10-26 20:26:12.000 300 33838.12 364.34 17142.95 88888.00 2020-10-26 20:26:13.000 300 33838.13 364.35 17142.96 88888.00 2020-10-26 20:26:14.000 300 33838.17 364.32 17143.00 88888.00 2020-10-26 20:26:15.000 300 33838.18 364.31 17142.98 37933.87 2020-10-26 20:26:16.000 300 33838.18 364.33 17142.99 88888.00 2020-10-26 20:26:17.000 300 33838.16 364.33 17143.00 88888.00 2020-10-26 20:26:18.000 300 33838.15 364.31 17142.98 88888.00 2020-10-26 20:26:19.000 300 33838.16 364.30 17143.01 88888.00 2020-10-26 20:26:20.000 300 33838.16 364.29 17143.00 37933.91 2020-10-26 20:26:21.000 300 33838.20 364.28 17143.05 88888.00 2020-10-26 20:26:22.000 300 33838.20 364.27 17143.00 88888.00 2020-10-26 20:26:23.000 300 33838.19 364.29 17142.98 88888.00 2020-10-26 20:26:24.000 300 33838.20 364.30 17143.00 88888.00 2020-10-26 20:26:25.000 300 33838.18 364.27 17143.01 37934.01 2020-10-26 20:26:26.000 300 33838.23 364.26 17143.03 88888.00 2020-10-26 20:26:27.000 300 33838.23 364.25 17143.02 88888.00 2020-10-26 20:26:28.000 300 33838.21 364.27 17143.00 88888.00 2020-10-26 20:26:29.000 300 33838.22 364.26 17143.03 88888.00 2020-10-26 20:26:30.000 300 33838.20 364.29 17143.05 37933.95 2020-10-26 20:26:31.000 300 33838.16 364.33 17143.06 88888.00 2020-10-26 20:26:32.000 300 33838.14 364.34 17143.08 88888.00 2020-10-26 20:26:33.000 300 33838.15 364.31 17143.06 88888.00 2020-10-26 20:26:34.000 300 33838.18 364.26 17143.06 88888.00 2020-10-26 20:26:35.000 300 33838.20 364.23 17143.03 37934.03 2020-10-26 20:26:36.000 300 33838.18 364.26 17143.04 88888.00 2020-10-26 20:26:37.000 300 33838.19 364.24 17143.03 88888.00 2020-10-26 20:26:38.000 300 33838.20 364.27 17143.06 88888.00 2020-10-26 20:26:39.000 300 33838.18 364.27 17143.11 88888.00 2020-10-26 20:26:40.000 300 33838.17 364.25 17143.08 37933.90 2020-10-26 20:26:41.000 300 33838.17 364.24 17143.08 88888.00 2020-10-26 20:26:42.000 300 33838.15 364.27 17143.03 88888.00 2020-10-26 20:26:43.000 300 33838.13 364.27 17143.02 88888.00 2020-10-26 20:26:44.000 300 33838.15 364.26 17143.03 88888.00 2020-10-26 20:26:45.000 300 33838.17 364.27 17143.04 37933.95 2020-10-26 20:26:46.000 300 33838.20 364.26 17143.00 88888.00 2020-10-26 20:26:47.000 300 33838.18 364.28 17143.01 88888.00 2020-10-26 20:26:48.000 300 33838.15 364.22 17143.01 88888.00 2020-10-26 20:26:49.000 300 33838.18 364.27 17142.98 88888.00 2020-10-26 20:26:50.000 300 33838.25 364.26 17143.03 37934.00 2020-10-26 20:26:51.000 300 33838.25 364.26 17143.06 88888.00 2020-10-26 20:26:52.000 300 33838.24 364.21 17143.03 88888.00 2020-10-26 20:26:53.000 300 33838.26 364.19 17143.04 88888.00 2020-10-26 20:26:54.000 300 33838.28 364.21 17143.05 88888.00 2020-10-26 20:26:55.000 300 33838.28 364.20 17143.02 37934.07 2020-10-26 20:26:56.000 300 33838.31 364.20 17143.08 88888.00 2020-10-26 20:26:57.000 300 33838.32 364.21 17143.07 88888.00 2020-10-26 20:26:58.000 300 33838.36 364.21 17143.03 88888.00 2020-10-26 20:26:59.000 300 33838.32 364.19 17143.06 88888.00 2020-10-26 20:27:00.000 300 33838.33 364.18 17143.08 37934.02 2020-10-26 20:27:01.000 300 33838.33 364.19 17143.02 88888.00 2020-10-26 20:27:02.000 300 33838.32 364.18 17143.02 88888.00 2020-10-26 20:27:03.000 300 33838.32 364.18 17142.98 88888.00 2020-10-26 20:27:04.000 300 33838.34 364.17 17143.00 88888.00 2020-10-26 20:27:05.000 300 33838.35 364.19 17142.98 37934.18 2020-10-26 20:27:06.000 300 33838.32 364.21 17143.02 88888.00 2020-10-26 20:27:07.000 300 33838.34 364.22 17143.03 88888.00 2020-10-26 20:27:08.000 300 33838.35 364.21 17143.02 88888.00 2020-10-26 20:27:09.000 300 33838.30 364.21 17143.02 88888.00 2020-10-26 20:27:10.000 300 33838.28 364.24 17143.01 37934.17 2020-10-26 20:27:11.000 300 33838.24 364.26 17142.99 88888.00 2020-10-26 20:27:12.000 300 33838.27 364.23 17143.02 88888.00 2020-10-26 20:27:13.000 300 33838.27 364.22 17143.01 88888.00 2020-10-26 20:27:14.000 300 33838.29 364.24 17142.99 88888.00 2020-10-26 20:27:15.000 300 33838.26 364.23 17142.97 37934.10 2020-10-26 20:27:16.000 300 33838.26 364.21 17142.99 88888.00 2020-10-26 20:27:17.000 300 33838.24 364.22 17143.02 88888.00 2020-10-26 20:27:18.000 300 33838.22 364.22 17142.99 88888.00 2020-10-26 20:27:19.000 300 33838.19 364.23 17142.96 88888.00 2020-10-26 20:27:20.000 300 33838.16 364.22 17142.94 37934.01 2020-10-26 20:27:21.000 300 33838.19 364.23 17142.93 88888.00 2020-10-26 20:27:22.000 300 33838.19 364.24 17142.96 88888.00 2020-10-26 20:27:23.000 300 33838.19 364.28 17142.98 88888.00 2020-10-26 20:27:24.000 300 33838.15 364.32 17142.98 88888.00 2020-10-26 20:27:25.000 300 33838.15 364.32 17143.01 37933.97 2020-10-26 20:27:26.000 300 33838.14 364.33 17143.01 88888.00 2020-10-26 20:27:27.000 300 33838.09 364.36 17143.00 88888.00 2020-10-26 20:27:28.000 300 33838.02 364.36 17142.97 88888.00 2020-10-26 20:27:29.000 300 33838.03 364.34 17143.00 88888.00 2020-10-26 20:27:30.000 300 33838.05 364.29 17143.03 37933.95 2020-10-26 20:27:31.000 300 33838.03 364.31 17143.02 88888.00 2020-10-26 20:27:32.000 300 33838.01 364.39 17143.00 88888.00 2020-10-26 20:27:33.000 300 33838.06 364.40 17143.02 88888.00 2020-10-26 20:27:34.000 300 33838.02 364.35 17142.99 88888.00 2020-10-26 20:27:35.000 300 33838.05 364.37 17143.01 37933.86 2020-10-26 20:27:36.000 300 33838.07 364.38 17143.05 88888.00 2020-10-26 20:27:37.000 300 33838.04 364.37 17143.07 88888.00 2020-10-26 20:27:38.000 300 33838.01 364.36 17143.01 88888.00 2020-10-26 20:27:39.000 300 33838.01 364.37 17142.97 88888.00 2020-10-26 20:27:40.000 300 33838.05 364.38 17142.97 37933.81 2020-10-26 20:27:41.000 300 33838.04 364.35 17143.05 88888.00 2020-10-26 20:27:42.000 300 33838.07 364.33 17143.04 88888.00 2020-10-26 20:27:43.000 300 33838.12 364.33 17143.09 88888.00 2020-10-26 20:27:44.000 300 33838.09 364.33 17143.09 88888.00 2020-10-26 20:27:45.000 300 33838.07 364.34 17143.11 37933.77 2020-10-26 20:27:46.000 300 33838.06 364.33 17143.09 88888.00 2020-10-26 20:27:47.000 300 33838.08 364.31 17143.06 88888.00 2020-10-26 20:27:48.000 300 33838.11 364.34 17143.06 88888.00 2020-10-26 20:27:49.000 300 33838.11 364.34 17143.12 88888.00 2020-10-26 20:27:50.000 300 33838.06 364.31 17143.09 37933.95 2020-10-26 20:27:51.000 300 33838.03 364.34 17143.10 88888.00 2020-10-26 20:27:52.000 300 33838.03 364.33 17143.11 88888.00 2020-10-26 20:27:53.000 300 33838.02 364.33 17143.07 88888.00 2020-10-26 20:27:54.000 300 33838.03 364.40 17143.08 88888.00 2020-10-26 20:27:55.000 300 33837.98 364.36 17143.07 37933.86 2020-10-26 20:27:56.000 300 33837.98 364.35 17143.02 88888.00 2020-10-26 20:27:57.000 300 33838.00 364.35 17143.06 88888.00 2020-10-26 20:27:58.000 300 33838.00 364.33 17143.05 88888.00 2020-10-26 20:27:59.000 300 33837.96 364.36 17143.05 88888.00 2020-10-26 20:28:00.000 300 33837.92 364.37 17143.09 37933.76 2020-10-26 20:28:01.000 300 33837.89 364.36 17143.12 88888.00 2020-10-26 20:28:02.000 300 33837.85 364.40 17143.13 88888.00 2020-10-26 20:28:03.000 300 33837.82 364.45 17143.13 88888.00 2020-10-26 20:28:04.000 300 33837.80 364.45 17143.12 88888.00 2020-10-26 20:28:05.000 300 33837.82 364.45 17143.13 37933.76 2020-10-26 20:28:06.000 300 33837.81 364.44 17143.12 88888.00 2020-10-26 20:28:07.000 300 33837.75 364.42 17143.10 88888.00 2020-10-26 20:28:08.000 300 33837.71 364.42 17143.09 88888.00 2020-10-26 20:28:09.000 300 33837.75 364.48 17143.13 88888.00 2020-10-26 20:28:10.000 300 33837.76 364.46 17143.15 37933.66 2020-10-26 20:28:11.000 300 33837.74 364.49 17143.13 88888.00 2020-10-26 20:28:12.000 300 33837.72 364.50 17143.15 88888.00 2020-10-26 20:28:13.000 300 33837.69 364.48 17143.17 88888.00 2020-10-26 20:28:14.000 300 33837.66 364.50 17143.18 88888.00 2020-10-26 20:28:15.000 300 33837.65 364.52 17143.16 37933.55 2020-10-26 20:28:16.000 300 33837.59 364.53 17143.16 88888.00 2020-10-26 20:28:17.000 300 33837.57 364.50 17143.12 88888.00 2020-10-26 20:28:18.000 300 33837.55 364.50 17143.10 88888.00 2020-10-26 20:28:19.000 300 33837.57 364.50 17143.10 88888.00 2020-10-26 20:28:20.000 300 33837.57 364.49 17143.09 37933.48 2020-10-26 20:28:21.000 300 33837.53 364.52 17143.09 88888.00 2020-10-26 20:28:22.000 300 33837.48 364.56 17143.14 88888.00 2020-10-26 20:28:23.000 300 33837.48 364.55 17143.14 88888.00 2020-10-26 20:28:24.000 300 33837.44 364.53 17143.10 88888.00 2020-10-26 20:28:25.000 300 33837.42 364.53 17143.10 37933.43 2020-10-26 20:28:26.000 300 33837.43 364.55 17143.09 88888.00 2020-10-26 20:28:27.000 300 33837.37 364.54 17143.11 88888.00 2020-10-26 20:28:28.000 300 33837.36 364.57 17143.13 88888.00 2020-10-26 20:28:29.000 300 33837.40 364.59 17143.18 88888.00 2020-10-26 20:28:30.000 300 33837.38 364.59 17143.13 37933.37 2020-10-26 20:28:31.000 300 33837.35 364.60 17143.10 88888.00 2020-10-26 20:28:32.000 300 33837.37 364.62 17143.13 88888.00 2020-10-26 20:28:33.000 300 33837.35 364.65 17143.10 88888.00 2020-10-26 20:28:34.000 300 33837.33 364.65 17143.05 88888.00 2020-10-26 20:28:35.000 300 33837.31 364.64 17143.03 37933.27 2020-10-26 20:28:36.000 300 33837.30 364.63 17143.05 88888.00 2020-10-26 20:28:37.000 300 33837.30 364.68 17143.07 88888.00 2020-10-26 20:28:38.000 300 33837.31 364.72 17143.09 88888.00 2020-10-26 20:28:39.000 300 33837.26 364.73 17143.11 88888.00 2020-10-26 20:28:40.000 300 33837.28 364.74 17143.09 37933.25 2020-10-26 20:28:41.000 300 33837.29 364.75 17143.12 88888.00 2020-10-26 20:28:42.000 300 33837.28 364.75 17143.18 88888.00 2020-10-26 20:28:43.000 300 33837.26 364.77 17143.17 88888.00 2020-10-26 20:28:44.000 300 33837.22 364.75 17143.16 88888.00 2020-10-26 20:28:45.000 300 33837.18 364.75 17143.13 37933.17 2020-10-26 20:28:46.000 300 33837.18 364.79 17143.18 88888.00 2020-10-26 20:28:47.000 300 33837.15 364.81 17143.18 88888.00 2020-10-26 20:28:48.000 300 33837.13 364.82 17143.14 88888.00 2020-10-26 20:28:49.000 300 33837.10 364.82 17143.11 88888.00 2020-10-26 20:28:50.000 300 33837.12 364.85 17143.13 37933.11 2020-10-26 20:28:51.000 300 33837.12 364.86 17143.13 88888.00 2020-10-26 20:28:52.000 300 33837.12 364.85 17143.15 88888.00 2020-10-26 20:28:53.000 300 33837.15 364.84 17143.16 88888.00 2020-10-26 20:28:54.000 300 33837.14 364.87 17143.15 88888.00 2020-10-26 20:28:55.000 300 33837.11 364.87 17143.16 37933.15 2020-10-26 20:28:56.000 300 33837.09 364.89 17143.14 88888.00 2020-10-26 20:28:57.000 300 33837.05 364.88 17143.15 88888.00 2020-10-26 20:28:58.000 300 33836.99 364.92 17143.16 88888.00 2020-10-26 20:28:59.000 300 33837.00 364.90 17143.12 88888.00 2020-10-26 20:29:00.000 300 33836.99 364.86 17143.09 37932.94 2020-10-26 20:29:01.000 300 33836.95 364.86 17143.06 88888.00 2020-10-26 20:29:02.000 300 33836.98 364.86 17143.07 88888.00 2020-10-26 20:29:03.000 300 33837.03 364.89 17143.08 88888.00 2020-10-26 20:29:04.000 300 33837.02 364.94 17143.11 88888.00 2020-10-26 20:29:05.000 300 33836.97 364.91 17143.10 37932.96 2020-10-26 20:29:06.000 300 33836.96 364.89 17143.13 88888.00 2020-10-26 20:29:07.000 300 33836.98 364.93 17143.12 88888.00 2020-10-26 20:29:08.000 300 33837.02 364.92 17143.11 88888.00 2020-10-26 20:29:09.000 300 33837.01 364.95 17143.10 88888.00 2020-10-26 20:29:10.000 300 33837.01 364.97 17143.15 37932.94 2020-10-26 20:29:11.000 300 33837.01 364.96 17143.16 88888.00 2020-10-26 20:29:12.000 300 33837.04 364.92 17143.13 88888.00 2020-10-26 20:29:13.000 300 33837.03 364.92 17143.12 88888.00 2020-10-26 20:29:14.000 300 33837.07 364.96 17143.09 88888.00 2020-10-26 20:29:15.000 300 33837.07 364.95 17143.12 37932.95 2020-10-26 20:29:16.000 300 33837.03 364.97 17143.11 88888.00 2020-10-26 20:29:17.000 300 33837.04 364.99 17143.11 88888.00 2020-10-26 20:29:18.000 300 33837.09 365.01 17143.10 88888.00 2020-10-26 20:29:19.000 300 33837.09 365.04 17143.07 88888.00 2020-10-26 20:29:20.000 300 33837.08 365.06 17143.08 37933.06 2020-10-26 20:29:21.000 300 33837.05 365.05 17143.11 88888.00 2020-10-26 20:29:22.000 300 33837.04 365.03 17143.09 88888.00 2020-10-26 20:29:23.000 300 33837.04 365.07 17143.07 88888.00 2020-10-26 20:29:24.000 300 33837.10 365.09 17143.10 88888.00 2020-10-26 20:29:25.000 300 33837.11 365.06 17143.12 37933.01 2020-10-26 20:29:26.000 300 33837.12 365.04 17143.11 88888.00 2020-10-26 20:29:27.000 300 33837.11 365.03 17143.10 88888.00 2020-10-26 20:29:28.000 300 33837.18 365.05 17143.12 88888.00 2020-10-26 20:29:29.000 300 33837.16 365.07 17143.08 88888.00 2020-10-26 20:29:30.000 300 33837.16 365.02 17143.07 37933.01 2020-10-26 20:29:31.000 300 33837.16 365.05 17143.11 88888.00 2020-10-26 20:29:32.000 300 33837.14 365.05 17143.10 88888.00 2020-10-26 20:29:33.000 300 33837.19 365.03 17143.08 88888.00 2020-10-26 20:29:34.000 300 33837.19 365.04 17143.09 88888.00 2020-10-26 20:29:35.000 300 33837.20 365.04 17143.07 37933.16 2020-10-26 20:29:36.000 300 33837.23 365.05 17143.07 88888.00 2020-10-26 20:29:37.000 300 33837.22 365.06 17143.06 88888.00 2020-10-26 20:29:38.000 300 33837.20 365.06 17143.07 88888.00 2020-10-26 20:29:39.000 300 33837.20 365.07 17143.09 88888.00 2020-10-26 20:29:40.000 300 33837.22 365.07 17143.09 37933.16 2020-10-26 20:29:41.000 300 33837.25 365.07 17143.06 88888.00 2020-10-26 20:29:42.000 300 33837.24 365.08 17143.07 88888.00 2020-10-26 20:29:43.000 300 33837.21 365.07 17143.06 88888.00 2020-10-26 20:29:44.000 300 33837.16 365.08 17143.10 88888.00 2020-10-26 20:29:45.000 300 33837.18 365.06 17143.09 37933.20 2020-10-26 20:29:46.000 300 33837.18 365.06 17143.08 88888.00 2020-10-26 20:29:47.000 300 33837.15 365.07 17143.08 88888.00 2020-10-26 20:29:48.000 300 33837.18 365.08 17143.10 88888.00 2020-10-26 20:29:49.000 300 33837.22 365.09 17143.11 88888.00 2020-10-26 20:29:50.000 300 33837.16 365.11 17143.10 37933.13 2020-10-26 20:29:51.000 300 33837.13 365.10 17143.11 88888.00 2020-10-26 20:29:52.000 300 33837.13 365.12 17143.11 88888.00 2020-10-26 20:29:53.000 300 33837.09 365.11 17143.10 88888.00 2020-10-26 20:29:54.000 300 33837.08 365.12 17143.10 88888.00 2020-10-26 20:29:55.000 300 33837.04 365.11 17143.12 37933.02 2020-10-26 20:29:56.000 300 33837.01 365.12 17143.14 88888.00 2020-10-26 20:29:57.000 300 33836.99 365.14 17143.16 88888.00 2020-10-26 20:29:58.000 300 33836.99 365.14 17143.13 88888.00 2020-10-26 20:29:59.000 300 33836.95 365.11 17143.13 88888.00 2020-10-26 20:30:00.000 300 33836.95 365.12 17143.14 37932.87 2020-10-26 20:30:01.000 300 33836.96 365.11 17143.12 88888.00 2020-10-26 20:30:02.000 300 33836.93 365.14 17143.17 88888.00 2020-10-26 20:30:03.000 300 33836.90 365.15 17143.19 88888.00 2020-10-26 20:30:04.000 300 33836.86 365.19 17143.17 88888.00 2020-10-26 20:30:05.000 300 33836.81 365.16 17143.16 37932.80 2020-10-26 20:30:06.000 300 33836.81 365.15 17143.13 88888.00 2020-10-26 20:30:07.000 300 33836.78 365.18 17143.15 88888.00 2020-10-26 20:30:08.000 300 33836.78 365.14 17143.19 88888.00 2020-10-26 20:30:09.000 300 33836.78 365.14 17143.18 88888.00 2020-10-26 20:30:10.000 300 33836.75 365.13 17143.17 37932.81 2020-10-26 20:30:11.000 300 33836.77 365.12 17143.18 88888.00 2020-10-26 20:30:12.000 300 33836.77 365.14 17143.18 88888.00 2020-10-26 20:30:13.000 300 33836.79 365.14 17143.17 88888.00 2020-10-26 20:30:14.000 300 33836.75 365.15 17143.14 88888.00 2020-10-26 20:30:15.000 300 33836.74 365.15 17143.13 37932.65 2020-10-26 20:30:16.000 300 33836.74 365.17 17143.11 88888.00 2020-10-26 20:30:17.000 300 33836.70 365.18 17143.14 88888.00 2020-10-26 20:30:18.000 300 33836.75 365.18 17143.14 88888.00 2020-10-26 20:30:19.000 300 33836.74 365.13 17143.15 88888.00 2020-10-26 20:30:20.000 300 33836.71 365.19 17143.17 37932.70 2020-10-26 20:30:21.000 300 33836.70 365.22 17143.17 88888.00 2020-10-26 20:30:22.000 300 33836.72 365.20 17143.15 88888.00 2020-10-26 20:30:23.000 300 33836.78 365.20 17143.16 88888.00 2020-10-26 20:30:24.000 300 33836.79 365.20 17143.17 88888.00 2020-10-26 20:30:25.000 300 33836.82 365.18 17143.14 37932.78 2020-10-26 20:30:26.000 300 33836.85 365.17 17143.15 88888.00 2020-10-26 20:30:27.000 300 33836.81 365.20 17143.15 88888.00 2020-10-26 20:30:28.000 300 33836.82 365.21 17143.16 88888.00 2020-10-26 20:30:29.000 300 33836.87 365.17 17143.17 88888.00 2020-10-26 20:30:30.000 300 33836.89 365.18 17143.21 37932.74 2020-10-26 20:30:31.000 300 33836.88 365.17 17143.18 88888.00 2020-10-26 20:30:32.000 300 33836.87 365.21 17143.15 88888.00 2020-10-26 20:30:33.000 300 33836.87 365.26 17143.13 88888.00 2020-10-26 20:30:34.000 300 33836.91 365.27 17143.13 88888.00 2020-10-26 20:30:35.000 300 33836.93 365.26 17143.11 37932.86 2020-10-26 20:30:36.000 300 33836.97 365.23 17143.07 88888.00 2020-10-26 20:30:37.000 300 33836.98 365.24 17143.11 88888.00 2020-10-26 20:30:38.000 300 33836.96 365.27 17143.12 88888.00 2020-10-26 20:30:39.000 300 33836.92 365.27 17143.09 88888.00 2020-10-26 20:30:40.000 300 33836.95 365.28 17143.12 37932.87 2020-10-26 20:30:41.000 300 33836.91 365.33 17143.12 88888.00 2020-10-26 20:30:42.000 300 33836.92 365.35 17143.10 88888.00 2020-10-26 20:30:43.000 300 33836.93 365.32 17143.11 88888.00 2020-10-26 20:30:44.000 300 33836.92 365.32 17143.11 88888.00 2020-10-26 20:30:45.000 300 33836.93 365.33 17143.11 37932.96 2020-10-26 20:30:46.000 300 33836.97 365.33 17143.13 88888.00 2020-10-26 20:30:47.000 300 33836.97 365.36 17143.07 88888.00 2020-10-26 20:30:48.000 300 33837.00 365.36 17143.09 88888.00 2020-10-26 20:30:49.000 300 33836.96 365.36 17143.13 88888.00 2020-10-26 20:30:50.000 300 33836.94 365.37 17143.14 37932.84 2020-10-26 20:30:51.000 300 33836.94 365.38 17143.18 88888.00 2020-10-26 20:30:52.000 300 33836.99 365.39 17143.17 88888.00 2020-10-26 20:30:53.000 300 33836.99 365.38 17143.19 88888.00 2020-10-26 20:30:54.000 300 33837.00 365.32 17143.18 88888.00 2020-10-26 20:30:55.000 300 33836.98 365.32 17143.17 37932.97 2020-10-26 20:30:56.000 300 33837.00 365.35 17143.14 88888.00 2020-10-26 20:30:57.000 300 33837.02 365.36 17143.08 88888.00 2020-10-26 20:30:58.000 300 33837.00 365.38 17143.06 88888.00 2020-10-26 20:30:59.000 300 33836.99 365.38 17143.07 88888.00 2020-10-26 20:31:00.000 300 33837.05 365.39 17143.11 37932.97 2020-10-26 20:31:01.000 300 33837.05 365.36 17143.09 88888.00 2020-10-26 20:31:02.000 300 33837.05 365.36 17143.09 88888.00 2020-10-26 20:31:03.000 300 33837.05 365.39 17143.08 88888.00 2020-10-26 20:31:04.000 300 33837.04 365.41 17143.07 88888.00 2020-10-26 20:31:05.000 300 33837.03 365.42 17143.02 37932.89 2020-10-26 20:31:06.000 300 33837.06 365.38 17143.04 88888.00 2020-10-26 20:31:07.000 300 33837.05 365.41 17143.08 88888.00 2020-10-26 20:31:08.000 300 33837.09 365.46 17143.09 88888.00 2020-10-26 20:31:09.000 300 33837.08 365.41 17143.11 88888.00 2020-10-26 20:31:10.000 300 33837.14 365.40 17143.11 37932.92 2020-10-26 20:31:11.000 300 33837.14 365.42 17143.12 88888.00 2020-10-26 20:31:12.000 300 33837.15 365.43 17143.14 88888.00 2020-10-26 20:31:13.000 300 33837.11 365.45 17143.15 88888.00 2020-10-26 20:31:14.000 300 33837.12 365.43 17143.11 88888.00 2020-10-26 20:31:15.000 300 33837.14 365.44 17143.06 37932.99 2020-10-26 20:31:16.000 300 33837.17 365.46 17143.06 88888.00 2020-10-26 20:31:17.000 300 33837.19 365.46 17143.05 88888.00 2020-10-26 20:31:18.000 300 33837.23 365.46 17143.06 88888.00 2020-10-26 20:31:19.000 300 33837.26 365.41 17143.06 88888.00 2020-10-26 20:31:20.000 300 33837.29 365.44 17143.11 37933.16 2020-10-26 20:31:21.000 300 33837.27 365.39 17143.10 88888.00 2020-10-26 20:31:22.000 300 33837.28 365.38 17143.07 88888.00 2020-10-26 20:31:23.000 300 33837.27 365.38 17143.07 88888.00 2020-10-26 20:31:24.000 300 33837.22 365.36 17143.10 88888.00 2020-10-26 20:31:25.000 300 33837.26 365.38 17143.10 37933.11 2020-10-26 20:31:26.000 300 33837.29 365.43 17143.08 88888.00 2020-10-26 20:31:27.000 300 33837.29 365.44 17143.07 88888.00 2020-10-26 20:31:28.000 300 33837.28 365.44 17143.10 88888.00 2020-10-26 20:31:29.000 300 33837.29 365.40 17143.12 88888.00 2020-10-26 20:31:30.000 300 33837.32 365.41 17143.09 37933.14 2020-10-26 20:31:31.000 300 33837.34 365.41 17143.07 88888.00 2020-10-26 20:31:32.000 300 33837.36 365.45 17143.10 88888.00 2020-10-26 20:31:33.000 300 33837.36 365.45 17143.13 88888.00 2020-10-26 20:31:34.000 300 33837.35 365.45 17143.10 88888.00 2020-10-26 20:31:35.000 300 33837.33 365.47 17143.09 37933.17 2020-10-26 20:31:36.000 300 33837.32 365.47 17143.07 88888.00 2020-10-26 20:31:37.000 300 33837.33 365.45 17143.07 88888.00 2020-10-26 20:31:38.000 300 33837.32 365.47 17143.06 88888.00 2020-10-26 20:31:39.000 300 33837.30 365.49 17143.12 88888.00 2020-10-26 20:31:40.000 300 33837.31 365.46 17143.12 37933.16 2020-10-26 20:31:41.000 300 33837.32 365.45 17143.08 88888.00 2020-10-26 20:31:42.000 300 33837.32 365.46 17143.07 88888.00 2020-10-26 20:31:43.000 300 33837.32 365.44 17143.07 88888.00 2020-10-26 20:31:44.000 300 33837.30 365.45 17143.04 88888.00 2020-10-26 20:31:45.000 300 33837.31 365.45 17143.06 37933.24 2020-10-26 20:31:46.000 300 33837.31 365.48 17143.10 88888.00 2020-10-26 20:31:47.000 300 33837.31 365.47 17143.09 88888.00 2020-10-26 20:31:48.000 300 33837.34 365.49 17143.05 88888.00 2020-10-26 20:31:49.000 300 33837.37 365.45 17143.04 88888.00 2020-10-26 20:31:50.000 300 33837.37 365.46 17143.07 37933.25 2020-10-26 20:31:51.000 300 33837.38 365.43 17143.07 88888.00 2020-10-26 20:31:52.000 300 33837.41 365.43 17143.09 88888.00 2020-10-26 20:31:53.000 300 33837.41 365.45 17143.12 88888.00 2020-10-26 20:31:54.000 300 33837.41 365.47 17143.11 88888.00 2020-10-26 20:31:55.000 300 33837.41 365.51 17143.09 37933.28 2020-10-26 20:31:56.000 300 33837.46 365.51 17143.08 88888.00 2020-10-26 20:31:57.000 300 33837.48 365.48 17143.07 88888.00 2020-10-26 20:31:58.000 300 33837.51 365.49 17143.09 88888.00 2020-10-26 20:31:59.000 300 33837.51 365.46 17143.09 88888.00 2020-10-26 20:32:00.000 300 33837.53 365.46 17143.07 37933.40 2020-10-26 20:32:01.000 300 33837.54 365.44 17143.04 88888.00 2020-10-26 20:32:02.000 300 33837.55 365.47 17143.05 88888.00 2020-10-26 20:32:03.000 300 33837.60 365.45 17143.06 88888.00 2020-10-26 20:32:04.000 300 33837.61 365.48 17143.05 88888.00 2020-10-26 20:32:05.000 300 33837.62 365.48 17143.04 37933.38 2020-10-26 20:32:06.000 300 33837.61 365.49 17143.03 88888.00 2020-10-26 20:32:07.000 300 33837.60 365.44 17143.01 88888.00 2020-10-26 20:32:08.000 300 33837.62 365.40 17142.99 88888.00 2020-10-26 20:32:09.000 300 33837.62 365.39 17142.98 88888.00 2020-10-26 20:32:10.000 300 33837.62 365.41 17143.00 37933.41 2020-10-26 20:32:11.000 300 33837.61 365.44 17143.00 88888.00 2020-10-26 20:32:12.000 300 33837.60 365.48 17143.00 88888.00 2020-10-26 20:32:13.000 300 33837.60 365.49 17143.03 88888.00 2020-10-26 20:32:14.000 300 33837.61 365.46 17143.04 88888.00 2020-10-26 20:32:15.000 300 33837.58 365.45 17143.00 37933.36 2020-10-26 20:32:16.000 300 33837.59 365.46 17143.00 88888.00 2020-10-26 20:32:17.000 300 33837.59 365.49 17143.03 88888.00 2020-10-26 20:32:18.000 300 33837.60 365.49 17143.05 88888.00 2020-10-26 20:32:19.000 300 33837.59 365.47 17143.06 88888.00 2020-10-26 20:32:20.000 300 33837.60 365.48 17143.06 37933.37 2020-10-26 20:32:21.000 300 33837.65 365.47 17143.06 88888.00 2020-10-26 20:32:22.000 300 33837.64 365.43 17143.05 88888.00 2020-10-26 20:32:23.000 300 33837.63 365.44 17143.06 88888.00 2020-10-26 20:32:24.000 300 33837.69 365.44 17143.06 88888.00 2020-10-26 20:32:25.000 300 33837.75 365.46 17143.03 37933.36 2020-10-26 20:32:26.000 300 33837.72 365.44 17143.03 88888.00 2020-10-26 20:32:27.000 300 33837.70 365.45 17143.01 88888.00 2020-10-26 20:32:28.000 300 33837.71 365.43 17142.99 88888.00 2020-10-26 20:32:29.000 300 33837.76 365.45 17142.99 88888.00 2020-10-26 20:32:30.000 300 33837.76 365.42 17142.99 37933.51 2020-10-26 20:32:31.000 300 33837.77 365.42 17142.97 88888.00 2020-10-26 20:32:32.000 300 33837.82 365.41 17142.97 88888.00 2020-10-26 20:32:33.000 300 33837.82 365.45 17142.94 88888.00 2020-10-26 20:32:34.000 300 33837.84 365.44 17142.95 88888.00 2020-10-26 20:32:35.000 300 33837.87 365.46 17143.00 37933.44 2020-10-26 20:32:36.000 300 33837.92 365.47 17142.96 88888.00 2020-10-26 20:32:37.000 300 33837.91 365.45 17142.97 88888.00 2020-10-26 20:32:38.000 300 33837.93 365.43 17143.01 88888.00 2020-10-26 20:32:39.000 300 33837.95 365.42 17143.02 88888.00 2020-10-26 20:32:40.000 300 33837.94 365.41 17143.03 37933.64 2020-10-26 20:32:41.000 300 33837.97 365.43 17143.02 88888.00 2020-10-26 20:32:42.000 300 33838.03 365.41 17142.99 88888.00 2020-10-26 20:32:43.000 300 33838.01 365.39 17142.99 88888.00 2020-10-26 20:32:44.000 300 33837.99 365.37 17143.01 88888.00 2020-10-26 20:32:45.000 300 33838.06 365.41 17143.03 37933.69 2020-10-26 20:32:46.000 300 33838.10 365.41 17143.03 88888.00 2020-10-26 20:32:47.000 300 33838.08 365.37 17143.03 88888.00 2020-10-26 20:32:48.000 300 33838.10 365.32 17142.99 88888.00 2020-10-26 20:32:49.000 300 33838.11 365.31 17142.97 88888.00 2020-10-26 20:32:50.000 300 33838.11 365.35 17142.97 37933.76 2020-10-26 20:32:51.000 300 33838.13 365.35 17142.97 88888.00 2020-10-26 20:32:52.000 300 33838.19 365.39 17143.00 88888.00 2020-10-26 20:32:53.000 300 33838.22 365.40 17143.00 88888.00 2020-10-26 20:32:54.000 300 33838.25 365.38 17143.01 88888.00 2020-10-26 20:32:55.000 300 33838.24 365.35 17142.99 37933.76 2020-10-26 20:32:56.000 300 33838.26 365.34 17143.00 88888.00 2020-10-26 20:32:57.000 300 33838.25 365.32 17142.99 88888.00 2020-10-26 20:32:58.000 300 33838.29 365.33 17143.00 88888.00 2020-10-26 20:32:59.000 300 33838.33 365.34 17142.99 88888.00 2020-10-26 20:33:00.000 300 33838.33 365.29 17142.98 37933.91 2020-10-26 20:33:01.000 300 33838.36 365.30 17142.99 88888.00 2020-10-26 20:33:02.000 300 33838.39 365.30 17142.98 88888.00 2020-10-26 20:33:03.000 300 33838.42 365.28 17142.98 88888.00 2020-10-26 20:33:04.000 300 33838.44 365.29 17142.93 88888.00 2020-10-26 20:33:05.000 300 33838.42 365.31 17142.91 37934.11 2020-10-26 20:33:06.000 300 33838.44 365.29 17142.93 88888.00 2020-10-26 20:33:07.000 300 33838.45 365.29 17142.94 88888.00 2020-10-26 20:33:08.000 300 33838.48 365.28 17142.89 88888.00 2020-10-26 20:33:09.000 300 33838.49 365.25 17142.89 88888.00 2020-10-26 20:33:10.000 300 33838.51 365.22 17142.91 37934.03 2020-10-26 20:33:11.000 300 33838.55 365.20 17142.96 88888.00 2020-10-26 20:33:12.000 300 33838.56 365.18 17142.91 88888.00 2020-10-26 20:33:13.000 300 33838.57 365.18 17142.90 88888.00 2020-10-26 20:33:14.000 300 33838.59 365.17 17142.91 88888.00 2020-10-26 20:33:15.000 300 33838.59 365.16 17142.89 37934.21 2020-10-26 20:33:16.000 300 33838.62 365.19 17142.89 88888.00 2020-10-26 20:33:17.000 300 33838.66 365.17 17142.86 88888.00 2020-10-26 20:33:18.000 300 33838.64 365.19 17142.85 88888.00 2020-10-26 20:33:19.000 300 33838.65 365.18 17142.85 88888.00 2020-10-26 20:33:20.000 300 33838.69 365.19 17142.90 37934.22 2020-10-26 20:33:21.000 300 33838.70 365.14 17142.90 88888.00 2020-10-26 20:33:22.000 300 33838.70 365.10 17142.86 88888.00 2020-10-26 20:33:23.000 300 33838.69 365.08 17142.86 88888.00 2020-10-26 20:33:24.000 300 33838.72 365.07 17142.88 88888.00 2020-10-26 20:33:25.000 300 33838.74 365.06 17142.87 37934.44 2020-10-26 20:33:26.000 300 33838.77 365.04 17142.87 88888.00 2020-10-26 20:33:27.000 300 33838.75 365.06 17142.83 88888.00 2020-10-26 20:33:28.000 300 33838.78 365.07 17142.82 88888.00 2020-10-26 20:33:29.000 300 33838.79 365.08 17142.86 88888.00 2020-10-26 20:33:30.000 300 33838.81 365.09 17142.86 37934.34 2020-10-26 20:33:31.000 300 33838.78 365.10 17142.88 88888.00 2020-10-26 20:33:32.000 300 33838.80 365.09 17142.90 88888.00 2020-10-26 20:33:33.000 300 33838.82 365.06 17142.89 88888.00 2020-10-26 20:33:34.000 300 33838.82 365.07 17142.90 88888.00 2020-10-26 20:33:35.000 300 33838.82 365.07 17142.91 37934.51 2020-10-26 20:33:36.000 300 33838.85 365.08 17142.90 88888.00 2020-10-26 20:33:37.000 300 33838.89 365.06 17142.93 88888.00 2020-10-26 20:33:38.000 300 33838.93 365.02 17142.95 88888.00 2020-10-26 20:33:39.000 300 33838.92 365.02 17142.97 88888.00 2020-10-26 20:33:40.000 300 33838.89 365.05 17142.96 37934.42 2020-10-26 20:33:41.000 300 33838.86 365.00 17142.96 88888.00 2020-10-26 20:33:42.000 300 33838.86 364.95 17142.99 88888.00 2020-10-26 20:33:43.000 300 33838.85 364.93 17142.98 88888.00 2020-10-26 20:33:44.000 300 33838.86 364.93 17142.94 88888.00 2020-10-26 20:33:45.000 300 33838.87 364.94 17142.95 37934.56 2020-10-26 20:33:46.000 300 33838.86 364.93 17142.93 88888.00 2020-10-26 20:33:47.000 300 33838.86 364.93 17142.97 88888.00 2020-10-26 20:33:48.000 300 33838.88 364.98 17142.99 88888.00 2020-10-26 20:33:49.000 300 33838.87 364.95 17142.93 88888.00 2020-10-26 20:33:50.000 300 33838.87 364.96 17142.98 37934.51 2020-10-26 20:33:51.000 300 33838.87 364.95 17142.98 88888.00 2020-10-26 20:33:52.000 300 33838.88 364.91 17142.96 88888.00 2020-10-26 20:33:53.000 300 33838.87 364.93 17142.96 88888.00 2020-10-26 20:33:54.000 300 33838.90 364.96 17142.95 88888.00 2020-10-26 20:33:55.000 300 33838.90 364.95 17142.96 37934.51 2020-10-26 20:33:56.000 300 33838.89 364.94 17142.96 88888.00 2020-10-26 20:33:57.000 300 33838.89 364.97 17142.95 88888.00 2020-10-26 20:33:58.000 300 33838.94 364.93 17142.93 88888.00 2020-10-26 20:33:59.000 300 33838.95 364.90 17142.93 88888.00 2020-10-26 20:34:00.000 300 33838.95 364.92 17142.98 37934.50 2020-10-26 20:34:01.000 300 33838.99 364.90 17142.96 88888.00 2020-10-26 20:34:02.000 300 33838.94 364.90 17142.97 88888.00 2020-10-26 20:34:03.000 300 33838.95 364.94 17142.99 88888.00 2020-10-26 20:34:04.000 300 33838.97 364.88 17143.00 88888.00 2020-10-26 20:34:05.000 300 33838.99 364.86 17143.00 37934.59 2020-10-26 20:34:06.000 300 33838.97 364.89 17143.02 88888.00 2020-10-26 20:34:07.000 300 33838.98 364.88 17143.01 88888.00 2020-10-26 20:34:08.000 300 33839.03 364.89 17143.03 88888.00 2020-10-26 20:34:09.000 300 33839.06 364.84 17143.02 88888.00 2020-10-26 20:34:10.000 300 33839.02 364.84 17142.99 37934.53 2020-10-26 20:34:11.000 300 33839.00 364.88 17142.97 88888.00 2020-10-26 20:34:12.000 300 33839.01 364.88 17142.97 88888.00 2020-10-26 20:34:13.000 300 33839.00 364.91 17143.03 88888.00 2020-10-26 20:34:14.000 300 33838.98 364.92 17143.02 88888.00 2020-10-26 20:34:15.000 300 33839.02 364.87 17143.02 37934.58 2020-10-26 20:34:16.000 300 33839.05 364.90 17142.97 88888.00 2020-10-26 20:34:17.000 300 33839.05 364.89 17142.97 88888.00 2020-10-26 20:34:18.000 300 33839.06 364.86 17142.97 88888.00 2020-10-26 20:34:19.000 300 33839.08 364.85 17142.95 88888.00 2020-10-26 20:34:20.000 300 33839.10 364.80 17142.94 37934.61 2020-10-26 20:34:21.000 300 33839.11 364.75 17142.95 88888.00 2020-10-26 20:34:22.000 300 33839.15 364.80 17142.99 88888.00 2020-10-26 20:34:23.000 300 33839.16 364.78 17142.97 88888.00 2020-10-26 20:34:24.000 300 33839.18 364.74 17142.97 88888.00 2020-10-26 20:34:25.000 300 33839.20 364.75 17142.95 37934.64 2020-10-26 20:34:26.000 300 33839.22 364.75 17142.99 88888.00 2020-10-26 20:34:27.000 300 33839.22 364.78 17142.96 88888.00 2020-10-26 20:34:28.000 300 33839.24 364.75 17142.98 88888.00 2020-10-26 20:34:29.000 300 33839.26 364.73 17143.00 88888.00 2020-10-26 20:34:30.000 300 33839.30 364.73 17142.98 37934.71 2020-10-26 20:34:31.000 300 33839.35 364.73 17142.93 88888.00 2020-10-26 20:34:32.000 300 33839.39 364.72 17142.97 88888.00 2020-10-26 20:34:33.000 300 33839.40 364.67 17142.96 88888.00 2020-10-26 20:34:34.000 300 33839.38 364.69 17142.96 88888.00 2020-10-26 20:34:35.000 300 33839.39 364.74 17142.97 37934.85 2020-10-26 20:34:36.000 300 33839.42 364.76 17142.97 88888.00 2020-10-26 20:34:37.000 300 33839.46 364.74 17142.96 88888.00 2020-10-26 20:34:38.000 300 33839.50 364.72 17142.97 88888.00 2020-10-26 20:34:39.000 300 33839.49 364.69 17142.92 88888.00 2020-10-26 20:34:40.000 300 33839.47 364.70 17142.93 37934.87 2020-10-26 20:34:41.000 300 33839.48 364.66 17142.89 88888.00 2020-10-26 20:34:42.000 300 33839.50 364.67 17142.93 88888.00 2020-10-26 20:34:43.000 300 33839.49 364.66 17142.94 88888.00 2020-10-26 20:34:44.000 300 33839.51 364.62 17142.97 88888.00 2020-10-26 20:34:45.000 300 33839.56 364.61 17143.00 37934.90 2020-10-26 20:34:46.000 300 33839.57 364.63 17143.00 88888.00 2020-10-26 20:34:47.000 300 33839.57 364.65 17143.03 88888.00 2020-10-26 20:34:48.000 300 33839.61 364.69 17143.01 88888.00 2020-10-26 20:34:49.000 300 33839.62 364.66 17142.99 88888.00 2020-10-26 20:34:50.000 300 33839.65 364.67 17142.98 37935.00 2020-10-26 20:34:51.000 300 33839.66 364.67 17143.01 88888.00 2020-10-26 20:34:52.000 300 33839.69 364.64 17143.05 88888.00 2020-10-26 20:34:53.000 300 33839.71 364.65 17143.04 88888.00 2020-10-26 20:34:54.000 300 33839.74 364.70 17143.04 88888.00 2020-10-26 20:34:55.000 300 33839.77 364.69 17143.03 37935.09 2020-10-26 20:34:56.000 300 33839.79 364.72 17143.01 88888.00 2020-10-26 20:34:57.000 300 33839.81 364.71 17143.02 88888.00 2020-10-26 20:34:58.000 300 33839.83 364.72 17143.05 88888.00 2020-10-26 20:34:59.000 300 33839.83 364.70 17143.07 88888.00 2020-10-26 20:35:00.000 300 33839.89 364.65 17143.06 37935.22 2020-10-26 20:35:01.000 300 33839.91 364.64 17143.02 88888.00 2020-10-26 20:35:02.000 300 33839.93 364.63 17143.03 88888.00 2020-10-26 20:35:03.000 300 33839.95 364.61 17143.03 88888.00 2020-10-26 20:35:04.000 300 33839.95 364.63 17143.05 88888.00 2020-10-26 20:35:05.000 300 33839.97 364.59 17143.03 37935.28 2020-10-26 20:35:06.000 300 33839.97 364.57 17143.00 88888.00 2020-10-26 20:35:07.000 300 33839.99 364.54 17143.00 88888.00 2020-10-26 20:35:08.000 300 33840.00 364.52 17142.99 88888.00 2020-10-26 20:35:09.000 300 33840.01 364.53 17142.96 88888.00 2020-10-26 20:35:10.000 300 33840.03 364.55 17142.97 37935.43 2020-10-26 20:35:11.000 300 33840.02 364.55 17142.95 88888.00 2020-10-26 20:35:12.000 300 33840.00 364.54 17142.95 88888.00 2020-10-26 20:35:13.000 300 33840.02 364.50 17142.99 88888.00 2020-10-26 20:35:14.000 300 33840.03 364.46 17142.99 88888.00 2020-10-26 20:35:15.000 300 33840.03 364.39 17142.96 37935.47 2020-10-26 20:35:16.000 300 33840.00 364.39 17142.97 88888.00 2020-10-26 20:35:17.000 300 33840.02 364.39 17142.97 88888.00 2020-10-26 20:35:18.000 300 33840.04 364.42 17143.02 88888.00 2020-10-26 20:35:19.000 300 33840.06 364.37 17142.99 88888.00 2020-10-26 20:35:20.000 300 33840.12 364.38 17142.98 37935.54 2020-10-26 20:35:21.000 300 33840.11 364.37 17142.95 88888.00 2020-10-26 20:35:22.000 300 33840.10 364.38 17142.93 88888.00 2020-10-26 20:35:23.000 300 33840.12 364.37 17142.92 88888.00 2020-10-26 20:35:24.000 300 33840.13 364.40 17142.93 88888.00 2020-10-26 20:35:25.000 300 33840.12 364.40 17142.92 37935.49 2020-10-26 20:35:26.000 300 33840.14 364.35 17142.92 88888.00 2020-10-26 20:35:27.000 300 33840.12 364.42 17142.93 88888.00 2020-10-26 20:35:28.000 300 33840.07 364.39 17142.93 88888.00 2020-10-26 20:35:29.000 300 33840.04 364.34 17142.99 88888.00 2020-10-26 20:35:30.000 300 33840.03 364.36 17142.97 37935.55 2020-10-26 20:35:31.000 300 33840.00 364.39 17142.95 88888.00 2020-10-26 20:35:32.000 300 33839.99 364.35 17142.96 88888.00 2020-10-26 20:35:33.000 300 33839.97 364.33 17142.99 88888.00 2020-10-26 20:35:34.000 300 33839.96 364.33 17142.96 88888.00 2020-10-26 20:35:35.000 300 33839.97 364.37 17142.98 37935.49 2020-10-26 20:35:36.000 300 33839.95 364.37 17142.94 88888.00 2020-10-26 20:35:37.000 300 33839.93 364.34 17142.95 88888.00 2020-10-26 20:35:38.000 300 33839.94 364.34 17142.94 88888.00 2020-10-26 20:35:39.000 300 33839.91 364.40 17142.93 88888.00 2020-10-26 20:35:40.000 300 33839.93 364.38 17142.98 37935.49 2020-10-26 20:35:41.000 300 33839.89 364.36 17142.98 88888.00 2020-10-26 20:35:42.000 300 33839.87 364.38 17142.98 88888.00 2020-10-26 20:35:43.000 300 33839.88 364.35 17143.00 88888.00 2020-10-26 20:35:44.000 300 33839.89 364.29 17142.97 88888.00 2020-10-26 20:35:45.000 300 33839.86 364.30 17142.94 37935.45 2020-10-26 20:35:46.000 300 33839.85 364.35 17142.92 88888.00 2020-10-26 20:35:47.000 300 33839.81 364.37 17142.96 88888.00 2020-10-26 20:35:48.000 300 33839.82 364.39 17142.96 88888.00 2020-10-26 20:35:49.000 300 33839.82 364.38 17142.97 88888.00 2020-10-26 20:35:50.000 300 33839.84 364.36 17142.98 37935.43 2020-10-26 20:35:51.000 300 33839.87 364.37 17142.96 88888.00 2020-10-26 20:35:52.000 300 33839.89 364.39 17142.99 88888.00 2020-10-26 20:35:53.000 300 33839.87 364.38 17142.97 88888.00 2020-10-26 20:35:54.000 300 33839.86 364.34 17142.97 88888.00 2020-10-26 20:35:55.000 300 33839.87 364.30 17142.99 37935.34 2020-10-26 20:35:56.000 300 33839.92 364.29 17142.97 88888.00 2020-10-26 20:35:57.000 300 33839.92 364.29 17142.91 88888.00 2020-10-26 20:35:58.000 300 33839.93 364.28 17142.93 88888.00 2020-10-26 20:35:59.000 300 33839.96 364.25 17142.93 88888.00 2020-10-26 20:36:00.000 300 33839.99 364.27 17142.94 37935.37 2020-10-26 20:36:01.000 300 33840.00 364.28 17142.93 88888.00 2020-10-26 20:36:02.000 300 33840.02 364.29 17142.91 88888.00 2020-10-26 20:36:03.000 300 33840.06 364.28 17142.90 88888.00 2020-10-26 20:36:04.000 300 33840.08 364.29 17142.91 88888.00 2020-10-26 20:36:05.000 300 33840.11 364.32 17142.90 37935.51 2020-10-26 20:36:06.000 300 33840.14 364.31 17142.95 88888.00 2020-10-26 20:36:07.000 300 33840.17 364.32 17143.00 88888.00 2020-10-26 20:36:08.000 300 33840.24 364.32 17143.00 88888.00 2020-10-26 20:36:09.000 300 33840.26 364.38 17142.97 88888.00 2020-10-26 20:36:10.000 300 33840.29 364.34 17142.93 37935.69 2020-10-26 20:36:11.000 300 33840.28 364.33 17142.95 88888.00 2020-10-26 20:36:12.000 300 33840.34 364.31 17142.95 88888.00 2020-10-26 20:36:13.000 300 33840.34 364.27 17142.95 88888.00 2020-10-26 20:36:14.000 300 33840.37 364.27 17142.94 88888.00 2020-10-26 20:36:15.000 300 33840.36 364.27 17142.95 37935.70 2020-10-26 20:36:16.000 300 33840.39 364.26 17142.95 88888.00 2020-10-26 20:36:17.000 300 33840.46 364.26 17142.96 88888.00 2020-10-26 20:36:18.000 300 33840.50 364.27 17142.93 88888.00 2020-10-26 20:36:19.000 300 33840.52 364.29 17142.96 88888.00 2020-10-26 20:36:20.000 300 33840.55 364.32 17142.95 37935.83 2020-10-26 20:36:21.000 300 33840.59 364.26 17142.94 88888.00 2020-10-26 20:36:22.000 300 33840.59 364.22 17142.96 88888.00 2020-10-26 20:36:23.000 300 33840.62 364.23 17142.95 88888.00 2020-10-26 20:36:24.000 300 33840.66 364.23 17142.90 88888.00 2020-10-26 20:36:25.000 300 33840.68 364.24 17142.90 37935.99 2020-10-26 20:36:26.000 300 33840.69 364.24 17142.91 88888.00 2020-10-26 20:36:27.000 300 33840.67 364.23 17142.94 88888.00 2020-10-26 20:36:28.000 300 33840.69 364.22 17142.94 88888.00 2020-10-26 20:36:29.000 300 33840.70 364.22 17142.92 88888.00 2020-10-26 20:36:30.000 300 33840.70 364.22 17142.94 37936.03 2020-10-26 20:36:31.000 300 33840.74 364.19 17142.93 88888.00 2020-10-26 20:36:32.000 300 33840.75 364.21 17142.92 88888.00 2020-10-26 20:36:33.000 300 33840.74 364.21 17142.92 88888.00 2020-10-26 20:36:34.000 300 33840.75 364.20 17142.94 88888.00 2020-10-26 20:36:35.000 300 33840.74 364.19 17142.97 37936.04 2020-10-26 20:36:36.000 300 33840.72 364.21 17142.95 88888.00 2020-10-26 20:36:37.000 300 33840.74 364.16 17142.95 88888.00 2020-10-26 20:36:38.000 300 33840.72 364.15 17142.93 88888.00 2020-10-26 20:36:39.000 300 33840.73 364.14 17142.94 88888.00 2020-10-26 20:36:40.000 300 33840.75 364.14 17142.96 37936.18 2020-10-26 20:36:41.000 300 33840.77 364.14 17142.92 88888.00 2020-10-26 20:36:42.000 300 33840.77 364.14 17142.94 88888.00 2020-10-26 20:36:43.000 300 33840.75 364.13 17142.95 88888.00 2020-10-26 20:36:44.000 300 33840.74 364.14 17142.92 88888.00 2020-10-26 20:36:45.000 300 33840.72 364.15 17142.90 37936.12 2020-10-26 20:36:46.000 300 33840.66 364.11 17142.89 88888.00 2020-10-26 20:36:47.000 300 33840.65 364.10 17142.90 88888.00 2020-10-26 20:36:48.000 300 33840.64 364.11 17142.89 88888.00 2020-10-26 20:36:49.000 300 33840.60 364.12 17142.91 88888.00 2020-10-26 20:36:50.000 300 33840.59 364.08 17142.89 37936.10 2020-10-26 20:36:51.000 300 33840.60 364.08 17142.91 88888.00 2020-10-26 20:36:52.000 300 33840.59 364.10 17142.92 88888.00 2020-10-26 20:36:53.000 300 33840.58 364.09 17142.90 88888.00 2020-10-26 20:36:54.000 300 33840.59 364.06 17142.91 88888.00 2020-10-26 20:36:55.000 300 33840.60 364.10 17142.95 37936.01 2020-10-26 20:36:56.000 300 33840.64 364.08 17142.94 88888.00 2020-10-26 20:36:57.000 300 33840.59 364.06 17142.90 88888.00 2020-10-26 20:36:58.000 300 33840.59 364.05 17142.86 88888.00 2020-10-26 20:36:59.000 300 33840.56 364.01 17142.89 88888.00 2020-10-26 20:37:00.000 300 33840.57 364.01 17142.91 37935.95 2020-10-26 20:37:01.000 300 33840.56 364.00 17142.89 88888.00 2020-10-26 20:37:02.000 300 33840.57 364.01 17142.92 88888.00 2020-10-26 20:37:03.000 300 33840.53 364.02 17142.94 88888.00 2020-10-26 20:37:04.000 300 33840.57 363.99 17142.91 88888.00 2020-10-26 20:37:05.000 300 33840.56 364.00 17142.92 37935.90 2020-10-26 20:37:06.000 300 33840.55 364.02 17142.90 88888.00 2020-10-26 20:37:07.000 300 33840.53 364.01 17142.89 88888.00 2020-10-26 20:37:08.000 300 33840.58 364.02 17142.88 88888.00 2020-10-26 20:37:09.000 300 33840.60 363.98 17142.86 88888.00 2020-10-26 20:37:10.000 300 33840.62 364.01 17142.89 37935.91 2020-10-26 20:37:11.000 300 33840.65 364.03 17142.92 88888.00 2020-10-26 20:37:12.000 300 33840.63 364.03 17142.91 88888.00 2020-10-26 20:37:13.000 300 33840.61 363.97 17142.92 88888.00 2020-10-26 20:37:14.000 300 33840.63 363.97 17142.92 88888.00 2020-10-26 20:37:15.000 300 33840.61 363.95 17142.89 37935.92 2020-10-26 20:37:16.000 300 33840.60 363.98 17142.87 88888.00 2020-10-26 20:37:17.000 300 33840.61 363.97 17142.86 88888.00 2020-10-26 20:37:18.000 300 33840.61 363.95 17142.84 88888.00 2020-10-26 20:37:19.000 300 33840.63 363.94 17142.84 88888.00 2020-10-26 20:37:20.000 300 33840.64 363.93 17142.87 37935.91 2020-10-26 20:37:21.000 300 33840.64 363.94 17142.90 88888.00 2020-10-26 20:37:22.000 300 33840.63 363.93 17142.88 88888.00 2020-10-26 20:37:23.000 300 33840.61 363.91 17142.88 88888.00 2020-10-26 20:37:24.000 300 33840.62 363.89 17142.88 88888.00 2020-10-26 20:37:25.000 300 33840.63 363.83 17142.85 37936.04 2020-10-26 20:37:26.000 300 33840.61 363.78 17142.86 88888.00 2020-10-26 20:37:27.000 300 33840.61 363.77 17142.87 88888.00 2020-10-26 20:37:28.000 300 33840.64 363.77 17142.87 88888.00 2020-10-26 20:37:29.000 300 33840.65 363.78 17142.88 88888.00 2020-10-26 20:37:30.000 300 33840.72 363.77 17142.93 37936.09 2020-10-26 20:37:31.000 300 33840.78 363.79 17142.92 88888.00 2020-10-26 20:37:32.000 300 33840.77 363.77 17142.94 88888.00 2020-10-26 20:37:33.000 300 33840.75 363.75 17142.94 88888.00 2020-10-26 20:37:34.000 300 33840.76 363.75 17142.91 88888.00 2020-10-26 20:37:35.000 300 33840.80 363.71 17142.93 37936.07 2020-10-26 20:37:36.000 300 33840.79 363.71 17142.93 88888.00 2020-10-26 20:37:37.000 300 33840.79 363.71 17142.88 88888.00 2020-10-26 20:37:38.000 300 33840.80 363.71 17142.86 88888.00 2020-10-26 20:37:39.000 300 33840.78 363.69 17142.84 88888.00 2020-10-26 20:37:40.000 300 33840.78 363.66 17142.79 37936.16 2020-10-26 20:37:41.000 300 33840.83 363.65 17142.80 88888.00 2020-10-26 20:37:42.000 300 33840.90 363.68 17142.84 88888.00 2020-10-26 20:37:43.000 300 33840.98 363.70 17142.88 88888.00 2020-10-26 20:37:44.000 300 33840.98 363.68 17142.89 88888.00 2020-10-26 20:37:45.000 300 33840.98 363.67 17142.86 37936.29 2020-10-26 20:37:46.000 300 33841.00 363.61 17142.89 88888.00 2020-10-26 20:37:47.000 300 33841.03 363.59 17142.84 88888.00 2020-10-26 20:37:48.000 300 33841.07 363.59 17142.84 88888.00 2020-10-26 20:37:49.000 300 33841.13 363.60 17142.85 88888.00 2020-10-26 20:37:50.000 300 33841.17 363.58 17142.85 37936.37 2020-10-26 20:37:51.000 300 33841.14 363.54 17142.86 88888.00 2020-10-26 20:37:52.000 300 33841.17 363.52 17142.86 88888.00 2020-10-26 20:37:53.000 300 33841.15 363.53 17142.86 88888.00 2020-10-26 20:37:54.000 300 33841.17 363.53 17142.84 88888.00 2020-10-26 20:37:55.000 300 33841.17 363.52 17142.82 37936.39 2020-10-26 20:37:56.000 300 33841.18 363.52 17142.79 88888.00 2020-10-26 20:37:57.000 300 33841.18 363.50 17142.78 88888.00 2020-10-26 20:37:58.000 300 33841.17 363.48 17142.79 88888.00 2020-10-26 20:37:59.000 300 33841.16 363.47 17142.82 88888.00 2020-10-26 20:38:00.000 300 33841.20 363.46 17142.80 37936.60 2020-10-26 20:38:01.000 300 33841.23 363.50 17142.84 88888.00 2020-10-26 20:38:02.000 300 33841.20 363.49 17142.85 88888.00 2020-10-26 20:38:03.000 300 33841.25 363.46 17142.87 88888.00 2020-10-26 20:38:04.000 300 33841.32 363.48 17142.88 88888.00 2020-10-26 20:38:05.000 300 33841.31 363.45 17142.82 37936.56 2020-10-26 20:38:06.000 300 33841.25 363.46 17142.78 88888.00 2020-10-26 20:38:07.000 300 33841.26 363.41 17142.81 88888.00 2020-10-26 20:38:08.000 300 33841.31 363.42 17142.85 88888.00 2020-10-26 20:38:09.000 300 33841.33 363.38 17142.81 88888.00 2020-10-26 20:38:10.000 300 33841.35 363.43 17142.80 37936.67 2020-10-26 20:38:11.000 300 33841.37 363.37 17142.81 88888.00 2020-10-26 20:38:12.000 300 33841.37 363.38 17142.86 88888.00 2020-10-26 20:38:13.000 300 33841.37 363.39 17142.83 88888.00 2020-10-26 20:38:14.000 300 33841.38 363.42 17142.80 88888.00 2020-10-26 20:38:15.000 300 33841.37 363.38 17142.76 37936.76 2020-10-26 20:38:16.000 300 33841.44 363.40 17142.73 88888.00 2020-10-26 20:38:17.000 300 33841.46 363.40 17142.79 88888.00 2020-10-26 20:38:18.000 300 33841.47 363.37 17142.76 88888.00 2020-10-26 20:38:19.000 300 33841.50 363.36 17142.77 88888.00 2020-10-26 20:38:20.000 300 33841.55 363.40 17142.76 37936.86 2020-10-26 20:38:21.000 300 33841.62 363.44 17142.77 88888.00 2020-10-26 20:38:22.000 300 33841.63 363.43 17142.77 88888.00 2020-10-26 20:38:23.000 300 33841.61 363.32 17142.80 88888.00 2020-10-26 20:38:24.000 300 33841.65 363.31 17142.81 88888.00 2020-10-26 20:38:25.000 300 33841.66 363.32 17142.81 37936.89 2020-10-26 20:38:26.000 300 33841.67 363.37 17142.81 88888.00 2020-10-26 20:38:27.000 300 33841.67 363.32 17142.80 88888.00 2020-10-26 20:38:28.000 300 33841.65 363.38 17142.79 88888.00 2020-10-26 20:38:29.000 300 33841.68 363.33 17142.81 88888.00 2020-10-26 20:38:30.000 300 33841.66 363.34 17142.83 37936.92 2020-10-26 20:38:31.000 300 33841.62 363.31 17142.80 88888.00 2020-10-26 20:38:32.000 300 33841.64 363.22 17142.83 88888.00 2020-10-26 20:38:33.000 300 33841.68 363.20 17142.86 88888.00 2020-10-26 20:38:34.000 300 33841.72 363.17 17142.87 88888.00 2020-10-26 20:38:35.000 300 33841.73 363.22 17142.84 37936.98 2020-10-26 20:38:36.000 300 33841.73 363.23 17142.85 88888.00 2020-10-26 20:38:37.000 300 33841.71 363.22 17142.85 88888.00 2020-10-26 20:38:38.000 300 33841.73 363.22 17142.89 88888.00 2020-10-26 20:38:39.000 300 33841.73 363.18 17142.87 88888.00 2020-10-26 20:38:40.000 300 33841.71 363.19 17142.85 37936.97 2020-10-26 20:38:41.000 300 33841.70 363.19 17142.84 88888.00 2020-10-26 20:38:42.000 300 33841.73 363.22 17142.83 88888.00 2020-10-26 20:38:43.000 300 33841.75 363.20 17142.84 88888.00 2020-10-26 20:38:44.000 300 33841.70 363.18 17142.84 88888.00 2020-10-26 20:38:45.000 300 33841.67 363.17 17142.80 37937.04 2020-10-26 20:38:46.000 300 33841.70 363.13 17142.79 88888.00 2020-10-26 20:38:47.000 300 33841.73 363.15 17142.79 88888.00 2020-10-26 20:38:48.000 300 33841.73 363.22 17142.81 88888.00 2020-10-26 20:38:49.000 300 33841.71 363.18 17142.78 88888.00 2020-10-26 20:38:50.000 300 33841.74 363.16 17142.79 37937.02 2020-10-26 20:38:51.000 300 33841.74 363.16 17142.84 88888.00 2020-10-26 20:38:52.000 300 33841.75 363.18 17142.86 88888.00 2020-10-26 20:38:53.000 300 33841.76 363.16 17142.88 88888.00 2020-10-26 20:38:54.000 300 33841.78 363.17 17142.85 88888.00 2020-10-26 20:38:55.000 300 33841.82 363.14 17142.83 37937.02 2020-10-26 20:38:56.000 300 33841.78 363.17 17142.81 88888.00 2020-10-26 20:38:57.000 300 33841.75 363.17 17142.79 88888.00 2020-10-26 20:38:58.000 300 33841.81 363.12 17142.82 88888.00 2020-10-26 20:38:59.000 300 33841.84 363.11 17142.82 88888.00 2020-10-26 20:39:00.000 300 33841.86 363.12 17142.81 37937.11 2020-10-26 20:39:01.000 300 33841.85 363.14 17142.80 88888.00 2020-10-26 20:39:02.000 300 33841.84 363.13 17142.82 88888.00 2020-10-26 20:39:03.000 300 33841.87 363.11 17142.82 88888.00 2020-10-26 20:39:04.000 300 33841.91 363.17 17142.82 88888.00 2020-10-26 20:39:05.000 300 33841.92 363.14 17142.80 37937.13 2020-10-26 20:39:06.000 300 33841.92 363.09 17142.84 88888.00 2020-10-26 20:39:07.000 300 33841.96 363.06 17142.83 88888.00 2020-10-26 20:39:08.000 300 33841.96 363.09 17142.82 88888.00 2020-10-26 20:39:09.000 300 33841.93 363.14 17142.84 88888.00 2020-10-26 20:39:10.000 300 33841.97 363.15 17142.82 37937.28 2020-10-26 20:39:11.000 300 33842.00 363.11 17142.80 88888.00 2020-10-26 20:39:12.000 300 33842.03 363.09 17142.82 88888.00 2020-10-26 20:39:13.000 300 33842.04 363.09 17142.79 88888.00 2020-10-26 20:39:14.000 300 33842.04 363.09 17142.81 88888.00 2020-10-26 20:39:15.000 300 33841.99 363.11 17142.80 37937.31 2020-10-26 20:39:16.000 300 33842.03 363.09 17142.75 88888.00 2020-10-26 20:39:17.000 300 33842.09 363.09 17142.75 88888.00 2020-10-26 20:39:18.000 300 33842.11 363.11 17142.75 88888.00 2020-10-26 20:39:19.000 300 33842.09 363.11 17142.76 88888.00 2020-10-26 20:39:20.000 300 33842.10 363.07 17142.79 37937.25 2020-10-26 20:39:21.000 300 33842.08 363.05 17142.83 88888.00 2020-10-26 20:39:22.000 300 33842.12 363.06 17142.85 88888.00 2020-10-26 20:39:23.000 300 33842.11 363.09 17142.83 88888.00 2020-10-26 20:39:24.000 300 33842.10 363.08 17142.85 88888.00 2020-10-26 20:39:25.000 300 33842.09 363.05 17142.83 37937.31 2020-10-26 20:39:26.000 300 33842.13 363.00 17142.85 88888.00 2020-10-26 20:39:27.000 300 33842.16 363.00 17142.84 88888.00 2020-10-26 20:39:28.000 300 33842.17 363.01 17142.84 88888.00 2020-10-26 20:39:29.000 300 33842.14 363.00 17142.82 88888.00 2020-10-26 20:39:30.000 300 33842.15 363.03 17142.85 37937.40 2020-10-26 20:39:31.000 300 33842.15 363.02 17142.84 88888.00 2020-10-26 20:39:32.000 300 33842.15 362.98 17142.83 88888.00 2020-10-26 20:39:33.000 300 33842.14 362.88 17142.81 88888.00 2020-10-26 20:39:34.000 300 33842.16 362.88 17142.82 88888.00 2020-10-26 20:39:35.000 300 33842.16 362.88 17142.79 37937.45 2020-10-26 20:39:36.000 300 33842.14 362.91 17142.82 88888.00 2020-10-26 20:39:37.000 300 33842.16 362.93 17142.85 88888.00 2020-10-26 20:39:38.000 300 33842.18 362.93 17142.84 88888.00 2020-10-26 20:39:39.000 300 33842.15 362.91 17142.80 88888.00 2020-10-26 20:39:40.000 300 33842.16 362.87 17142.78 37937.44 2020-10-26 20:39:41.000 300 33842.18 362.86 17142.83 88888.00 2020-10-26 20:39:42.000 300 33842.17 362.89 17142.79 88888.00 2020-10-26 20:39:43.000 300 33842.21 362.89 17142.79 88888.00 2020-10-26 20:39:44.000 300 33842.18 362.86 17142.75 88888.00 2020-10-26 20:39:45.000 300 33842.15 362.88 17142.78 37937.42 2020-10-26 20:39:46.000 300 33842.15 362.86 17142.78 88888.00 2020-10-26 20:39:47.000 300 33842.15 362.88 17142.79 88888.00 2020-10-26 20:39:48.000 300 33842.12 362.82 17142.83 88888.00 2020-10-26 20:39:49.000 300 33842.13 362.80 17142.83 88888.00 2020-10-26 20:39:50.000 300 33842.12 362.79 17142.81 37937.42 2020-10-26 20:39:51.000 300 33842.15 362.80 17142.80 88888.00 2020-10-26 20:39:52.000 300 33842.15 362.78 17142.80 88888.00 2020-10-26 20:39:53.000 300 33842.12 362.79 17142.83 88888.00 2020-10-26 20:39:54.000 300 33842.13 362.79 17142.84 88888.00 2020-10-26 20:39:55.000 300 33842.14 362.76 17142.83 37937.41 2020-10-26 20:39:56.000 300 33842.11 362.73 17142.80 88888.00 2020-10-26 20:39:57.000 300 33842.10 362.74 17142.82 88888.00 2020-10-26 20:39:58.000 300 33842.13 362.73 17142.82 88888.00 2020-10-26 20:39:59.000 300 33842.14 362.74 17142.82 88888.00 2020-10-26 20:40:00.000 300 33842.17 362.70 17142.84 37937.43 2020-10-26 20:40:01.000 300 33842.14 362.67 17142.81 88888.00 2020-10-26 20:40:02.000 300 33842.16 362.66 17142.79 88888.00 2020-10-26 20:40:03.000 300 33842.19 362.69 17142.82 88888.00 2020-10-26 20:40:04.000 300 33842.18 362.72 17142.82 88888.00 2020-10-26 20:40:05.000 300 33842.19 362.71 17142.84 37937.46 2020-10-26 20:40:06.000 300 33842.23 362.70 17142.80 88888.00 2020-10-26 20:40:07.000 300 33842.25 362.62 17142.80 88888.00 2020-10-26 20:40:08.000 300 33842.27 362.59 17142.84 88888.00 2020-10-26 20:40:09.000 300 33842.31 362.61 17142.88 88888.00 2020-10-26 20:40:10.000 300 33842.38 362.64 17142.83 37937.46 2020-10-26 20:40:11.000 300 33842.37 362.64 17142.80 88888.00 2020-10-26 20:40:12.000 300 33842.39 362.57 17142.79 88888.00 2020-10-26 20:40:13.000 300 33842.44 362.54 17142.81 88888.00 2020-10-26 20:40:14.000 300 33842.48 362.51 17142.81 88888.00 2020-10-26 20:40:15.000 300 33842.53 362.52 17142.85 37937.58 2020-10-26 20:40:16.000 300 33842.51 362.51 17142.84 88888.00 2020-10-26 20:40:17.000 300 33842.51 362.44 17142.81 88888.00 2020-10-26 20:40:18.000 300 33842.53 362.42 17142.82 88888.00 2020-10-26 20:40:19.000 300 33842.57 362.43 17142.82 88888.00 2020-10-26 20:40:20.000 300 33842.60 362.38 17142.82 37937.74 2020-10-26 20:40:21.000 300 33842.64 362.39 17142.87 88888.00 2020-10-26 20:40:22.000 300 33842.63 362.41 17142.85 88888.00 2020-10-26 20:40:23.000 300 33842.65 362.38 17142.84 88888.00 2020-10-26 20:40:24.000 300 33842.72 362.35 17142.83 88888.00 2020-10-26 20:40:25.000 300 33842.73 362.33 17142.83 37937.83 2020-10-26 20:40:26.000 300 33842.76 362.38 17142.88 88888.00 2020-10-26 20:40:27.000 300 33842.76 362.39 17142.89 88888.00 2020-10-26 20:40:28.000 300 33842.79 362.36 17142.90 88888.00 2020-10-26 20:40:29.000 300 33842.83 362.36 17142.87 88888.00 2020-10-26 20:40:30.000 300 33842.84 362.31 17142.85 37937.85 2020-10-26 20:40:31.000 300 33842.91 362.29 17142.85 88888.00 2020-10-26 20:40:32.000 300 33842.91 362.25 17142.82 88888.00 2020-10-26 20:40:33.000 300 33842.92 362.24 17142.81 88888.00 2020-10-26 20:40:34.000 300 33842.93 362.25 17142.80 88888.00 2020-10-26 20:40:35.000 300 33842.98 362.22 17142.78 37938.05 2020-10-26 20:40:36.000 300 33843.02 362.22 17142.77 88888.00 2020-10-26 20:40:37.000 300 33843.01 362.23 17142.80 88888.00 2020-10-26 20:40:38.000 300 33843.02 362.22 17142.79 88888.00 2020-10-26 20:40:39.000 300 33843.05 362.24 17142.78 88888.00 2020-10-26 20:40:40.000 300 33843.09 362.23 17142.79 37938.15 2020-10-26 20:40:41.000 300 33843.10 362.27 17142.79 88888.00 2020-10-26 20:40:42.000 300 33843.11 362.32 17142.85 88888.00 2020-10-26 20:40:43.000 300 33843.11 362.28 17142.84 88888.00 2020-10-26 20:40:44.000 300 33843.11 362.28 17142.82 88888.00 2020-10-26 20:40:45.000 300 33843.10 362.27 17142.83 37938.17 2020-10-26 20:40:46.000 300 33843.08 362.22 17142.83 88888.00 2020-10-26 20:40:47.000 300 33843.09 362.14 17142.82 88888.00 2020-10-26 20:40:48.000 300 33843.12 362.13 17142.78 88888.00 2020-10-26 20:40:49.000 300 33843.14 362.15 17142.81 88888.00 2020-10-26 20:40:50.000 300 33843.13 362.15 17142.82 37938.29 2020-10-26 20:40:51.000 300 33843.14 362.10 17142.86 88888.00 2020-10-26 20:40:52.000 300 33843.15 362.05 17142.83 88888.00 2020-10-26 20:40:53.000 300 33843.13 362.06 17142.83 88888.00 2020-10-26 20:40:54.000 300 33843.13 362.06 17142.82 88888.00 2020-10-26 20:40:55.000 300 33843.15 362.07 17142.82 37938.26 2020-10-26 20:40:56.000 300 33843.14 362.05 17142.82 88888.00 2020-10-26 20:40:57.000 300 33843.18 362.03 17142.82 88888.00 2020-10-26 20:40:58.000 300 33843.18 362.06 17142.83 88888.00 2020-10-26 20:40:59.000 300 33843.12 362.03 17142.80 88888.00 2020-10-26 20:41:00.000 300 33843.15 361.98 17142.80 37938.31 2020-10-26 20:41:01.000 300 33843.15 361.94 17142.80 88888.00 2020-10-26 20:41:02.000 300 33843.15 361.94 17142.78 88888.00 2020-10-26 20:41:03.000 300 33843.17 361.95 17142.74 88888.00 2020-10-26 20:41:04.000 300 33843.15 361.98 17142.73 88888.00 2020-10-26 20:41:05.000 300 33843.14 361.95 17142.76 37938.29 2020-10-26 20:41:06.000 300 33843.15 361.95 17142.78 88888.00 2020-10-26 20:41:07.000 300 33843.15 361.92 17142.79 88888.00 2020-10-26 20:41:08.000 300 33843.16 361.90 17142.80 88888.00 2020-10-26 20:41:09.000 300 33843.21 361.93 17142.82 88888.00 2020-10-26 20:41:10.000 300 33843.24 361.89 17142.80 37938.23 2020-10-26 20:41:11.000 300 33843.26 361.89 17142.78 88888.00 2020-10-26 20:41:12.000 300 33843.26 361.91 17142.78 88888.00 2020-10-26 20:41:13.000 300 33843.28 361.86 17142.79 88888.00 2020-10-26 20:41:14.000 300 33843.29 361.82 17142.77 88888.00 2020-10-26 20:41:15.000 300 33843.33 361.89 17142.83 37938.29 2020-10-26 20:41:16.000 300 33843.32 361.88 17142.84 88888.00 2020-10-26 20:41:17.000 300 33843.30 361.84 17142.78 88888.00 2020-10-26 20:41:18.000 300 33843.33 361.80 17142.78 88888.00 2020-10-26 20:41:19.000 300 33843.40 361.78 17142.83 88888.00 2020-10-26 20:41:20.000 300 33843.42 361.79 17142.83 37938.39 2020-10-26 20:41:21.000 300 33843.43 361.81 17142.78 88888.00 2020-10-26 20:41:22.000 300 33843.46 361.78 17142.74 88888.00 2020-10-26 20:41:23.000 300 33843.49 361.76 17142.77 88888.00 2020-10-26 20:41:24.000 300 33843.49 361.76 17142.81 88888.00 2020-10-26 20:41:25.000 300 33843.50 361.75 17142.80 37938.43 2020-10-26 20:41:26.000 300 33843.51 361.73 17142.82 88888.00 2020-10-26 20:41:27.000 300 33843.52 361.75 17142.84 88888.00 2020-10-26 20:41:28.000 300 33843.57 361.70 17142.81 88888.00 2020-10-26 20:41:29.000 300 33843.60 361.67 17142.82 88888.00 2020-10-26 20:41:30.000 300 33843.60 361.69 17142.78 37938.61 2020-10-26 20:41:31.000 300 33843.60 361.67 17142.77 88888.00 2020-10-26 20:41:32.000 300 33843.62 361.67 17142.77 88888.00 2020-10-26 20:41:33.000 300 33843.65 361.66 17142.80 88888.00 2020-10-26 20:41:34.000 300 33843.71 361.73 17142.85 88888.00 2020-10-26 20:41:35.000 300 33843.69 361.67 17142.80 37938.60 2020-10-26 20:41:36.000 300 33843.66 361.66 17142.80 88888.00 2020-10-26 20:41:37.000 300 33843.68 361.63 17142.78 88888.00 2020-10-26 20:41:38.000 300 33843.74 361.65 17142.79 88888.00 2020-10-26 20:41:39.000 300 33843.74 361.63 17142.79 88888.00 2020-10-26 20:41:40.000 300 33843.76 361.60 17142.81 37938.73 2020-10-26 20:41:41.000 300 33843.83 361.55 17142.80 88888.00 2020-10-26 20:41:42.000 300 33843.86 361.58 17142.80 88888.00 2020-10-26 20:41:43.000 300 33843.87 361.59 17142.79 88888.00 2020-10-26 20:41:44.000 300 33843.88 361.56 17142.78 88888.00 2020-10-26 20:41:45.000 300 33843.86 361.52 17142.82 37938.78 2020-10-26 20:41:46.000 300 33843.88 361.50 17142.80 88888.00 2020-10-26 20:41:47.000 300 33843.88 361.49 17142.75 88888.00 2020-10-26 20:41:48.000 300 33843.87 361.52 17142.75 88888.00 2020-10-26 20:41:49.000 300 33843.88 361.56 17142.74 88888.00 2020-10-26 20:41:50.000 300 33843.91 361.60 17142.77 37938.85 2020-10-26 20:41:51.000 300 33843.95 361.59 17142.79 88888.00 2020-10-26 20:41:52.000 300 33843.94 361.55 17142.81 88888.00 2020-10-26 20:41:53.000 300 33843.91 361.53 17142.84 88888.00 2020-10-26 20:41:54.000 300 33843.94 361.58 17142.82 88888.00 2020-10-26 20:41:55.000 300 33843.95 361.58 17142.83 37938.93 2020-10-26 20:41:56.000 300 33843.98 361.60 17142.82 88888.00 2020-10-26 20:41:57.000 300 33843.94 361.53 17142.80 88888.00 2020-10-26 20:41:58.000 300 33843.95 361.49 17142.85 88888.00 2020-10-26 20:41:59.000 300 33843.95 361.45 17142.87 88888.00 2020-10-26 20:42:00.000 300 33843.99 361.46 17142.86 37938.94 2020-10-26 20:42:01.000 300 33844.02 361.45 17142.89 88888.00 2020-10-26 20:42:02.000 300 33844.02 361.44 17142.92 88888.00 2020-10-26 20:42:03.000 300 33844.02 361.47 17142.87 88888.00 2020-10-26 20:42:04.000 300 33844.04 361.54 17142.84 88888.00 2020-10-26 20:42:05.000 300 33844.06 361.50 17142.85 37938.95 2020-10-26 20:42:06.000 300 33844.00 361.45 17142.85 88888.00 2020-10-26 20:42:07.000 300 33844.06 361.50 17142.83 88888.00 2020-10-26 20:42:08.000 300 33844.08 361.49 17142.85 88888.00 2020-10-26 20:42:09.000 300 33844.05 361.46 17142.83 88888.00 2020-10-26 20:42:10.000 300 33844.03 361.36 17142.84 37938.99 2020-10-26 20:42:11.000 300 33844.04 361.32 17142.86 88888.00 2020-10-26 20:42:12.000 300 33844.08 361.34 17142.86 88888.00 2020-10-26 20:42:13.000 300 33844.12 361.33 17142.85 88888.00 2020-10-26 20:42:14.000 300 33844.12 361.36 17142.90 88888.00 2020-10-26 20:42:15.000 300 33844.06 361.35 17142.83 37938.97 2020-10-26 20:42:16.000 300 33844.06 361.34 17142.86 88888.00 2020-10-26 20:42:17.000 300 33844.07 361.36 17142.84 88888.00 2020-10-26 20:42:18.000 300 33844.05 361.34 17142.83 88888.00 2020-10-26 20:42:19.000 300 33844.05 361.29 17142.85 88888.00 2020-10-26 20:42:20.000 300 33844.01 361.31 17142.85 37939.08 2020-10-26 20:42:21.000 300 33844.02 361.29 17142.85 88888.00 2020-10-26 20:42:22.000 300 33844.02 361.27 17142.85 88888.00 2020-10-26 20:42:23.000 300 33844.01 361.26 17142.85 88888.00 2020-10-26 20:42:24.000 300 33844.01 361.25 17142.86 88888.00 2020-10-26 20:42:25.000 300 33844.06 361.27 17142.88 37938.95 2020-10-26 20:42:26.000 300 33844.04 361.27 17142.87 88888.00 2020-10-26 20:42:27.000 300 33844.04 361.26 17142.87 88888.00 2020-10-26 20:42:28.000 300 33844.03 361.27 17142.90 88888.00 2020-10-26 20:42:29.000 300 33844.00 361.28 17142.89 88888.00 2020-10-26 20:42:30.000 300 33844.00 361.25 17142.89 37938.99 2020-10-26 20:42:31.000 300 33843.99 361.26 17142.92 88888.00 2020-10-26 20:42:32.000 300 33843.96 361.22 17142.89 88888.00 2020-10-26 20:42:33.000 300 33843.99 361.22 17142.84 88888.00 2020-10-26 20:42:34.000 300 33844.00 361.22 17142.81 88888.00 2020-10-26 20:42:35.000 300 33843.98 361.22 17142.84 37939.07 2020-10-26 20:42:36.000 300 33844.01 361.25 17142.89 88888.00 2020-10-26 20:42:37.000 300 33844.01 361.23 17142.87 88888.00 2020-10-26 20:42:38.000 300 33843.96 361.22 17142.88 88888.00 2020-10-26 20:42:39.000 300 33843.97 361.21 17142.91 88888.00 2020-10-26 20:42:40.000 300 33843.97 361.18 17142.84 37939.01 2020-10-26 20:42:41.000 300 33843.98 361.14 17142.88 88888.00 2020-10-26 20:42:42.000 300 33844.02 361.16 17142.91 88888.00 2020-10-26 20:42:43.000 300 33844.03 361.17 17142.94 88888.00 2020-10-26 20:42:44.000 300 33844.06 361.20 17142.92 88888.00 2020-10-26 20:42:45.000 300 33844.04 361.20 17142.92 37938.93 2020-10-26 20:42:46.000 300 33844.05 361.20 17142.96 88888.00 2020-10-26 20:42:47.000 300 33844.03 361.18 17142.99 88888.00 2020-10-26 20:42:48.000 300 33844.05 361.24 17142.94 88888.00 2020-10-26 20:42:49.000 300 33844.03 361.22 17142.96 88888.00 2020-10-26 20:42:50.000 300 33844.01 361.19 17142.99 37939.02 2020-10-26 20:42:51.000 300 33843.98 361.17 17143.00 88888.00 2020-10-26 20:42:52.000 300 33843.99 361.19 17143.01 88888.00 2020-10-26 20:42:53.000 300 33844.00 361.22 17142.98 88888.00 2020-10-26 20:42:54.000 300 33843.98 361.21 17142.95 88888.00 2020-10-26 20:42:55.000 300 33843.96 361.23 17142.95 37939.03 2020-10-26 20:42:56.000 300 33843.94 361.20 17142.96 88888.00 2020-10-26 20:42:57.000 300 33843.95 361.17 17142.94 88888.00 2020-10-26 20:42:58.000 300 33843.94 361.14 17142.93 88888.00 2020-10-26 20:42:59.000 300 33843.91 361.14 17142.91 88888.00 2020-10-26 20:43:00.000 300 33843.94 361.17 17142.93 37938.95 2020-10-26 20:43:01.000 300 33843.93 361.18 17142.97 88888.00 2020-10-26 20:43:02.000 300 33843.90 361.17 17142.99 88888.00 2020-10-26 20:43:03.000 300 33843.91 361.16 17143.00 88888.00 2020-10-26 20:43:04.000 300 33843.91 361.14 17142.99 88888.00 2020-10-26 20:43:05.000 300 33843.88 361.11 17143.01 37938.83 2020-10-26 20:43:06.000 300 33843.87 361.09 17142.99 88888.00 2020-10-26 20:43:07.000 300 33843.83 361.09 17143.00 88888.00 2020-10-26 20:43:08.000 300 33843.79 361.13 17143.01 88888.00 2020-10-26 20:43:09.000 300 33843.78 361.17 17142.98 88888.00 2020-10-26 20:43:10.000 300 33843.79 361.10 17142.96 37938.89 2020-10-26 20:43:11.000 300 33843.80 361.10 17142.96 88888.00 2020-10-26 20:43:12.000 300 33843.80 361.15 17142.98 88888.00 2020-10-26 20:43:13.000 300 33843.83 361.14 17143.01 88888.00 2020-10-26 20:43:14.000 300 33843.84 361.16 17142.96 88888.00 2020-10-26 20:43:15.000 300 33843.75 361.12 17142.98 37938.86 2020-10-26 20:43:16.000 300 33843.73 361.10 17143.01 88888.00 2020-10-26 20:43:17.000 300 33843.72 361.08 17143.01 88888.00 2020-10-26 20:43:18.000 300 33843.71 361.03 17142.99 88888.00 2020-10-26 20:43:19.000 300 33843.68 361.05 17143.04 88888.00 2020-10-26 20:43:20.000 300 33843.65 361.08 17143.04 37938.87 2020-10-26 20:43:21.000 300 33843.64 361.10 17143.00 88888.00 2020-10-26 20:43:22.000 300 33843.64 361.08 17143.00 88888.00 2020-10-26 20:43:23.000 300 33843.64 361.10 17142.97 88888.00 2020-10-26 20:43:24.000 300 33843.62 361.09 17142.99 88888.00 2020-10-26 20:43:25.000 300 33843.58 361.10 17142.97 37938.80 2020-10-26 20:43:26.000 300 33843.56 361.09 17142.94 88888.00 2020-10-26 20:43:27.000 300 33843.55 361.09 17142.94 88888.00 2020-10-26 20:43:28.000 300 33843.59 361.14 17142.96 88888.00 2020-10-26 20:43:29.000 300 33843.60 361.16 17142.93 88888.00 2020-10-26 20:43:30.000 300 33843.62 361.15 17142.93 37938.69 2020-10-26 20:43:31.000 300 33843.58 361.11 17142.93 88888.00 2020-10-26 20:43:32.000 300 33843.56 361.08 17142.94 88888.00 2020-10-26 20:43:33.000 300 33843.53 361.06 17142.91 88888.00 2020-10-26 20:43:34.000 300 33843.57 361.07 17142.97 88888.00 2020-10-26 20:43:35.000 300 33843.58 361.12 17142.98 37938.69 2020-10-26 20:43:36.000 300 33843.61 361.10 17142.94 88888.00 2020-10-26 20:43:37.000 300 33843.61 361.04 17142.94 88888.00 2020-10-26 20:43:38.000 300 33843.63 361.09 17142.91 88888.00 2020-10-26 20:43:39.000 300 33843.63 361.10 17142.94 88888.00 2020-10-26 20:43:40.000 300 33843.65 361.10 17142.92 37938.80 2020-10-26 20:43:41.000 300 33843.63 361.08 17142.90 88888.00 2020-10-26 20:43:42.000 300 33843.67 361.08 17142.96 88888.00 2020-10-26 20:43:43.000 300 33843.71 361.06 17143.01 88888.00 2020-10-26 20:43:44.000 300 33843.67 361.08 17143.02 88888.00 2020-10-26 20:43:45.000 300 33843.71 361.13 17142.97 37938.75 2020-10-26 20:43:46.000 300 33843.74 361.12 17142.96 88888.00 2020-10-26 20:43:47.000 300 33843.76 361.14 17142.95 88888.00 2020-10-26 20:43:48.000 300 33843.76 361.13 17142.95 88888.00 2020-10-26 20:43:49.000 300 33843.79 361.13 17142.96 88888.00 2020-10-26 20:43:50.000 300 33843.82 361.14 17142.98 37938.88 2020-10-26 20:43:51.000 300 33843.82 361.15 17142.99 88888.00 2020-10-26 20:43:52.000 300 33843.81 361.14 17142.99 88888.00 2020-10-26 20:43:53.000 300 33843.79 361.15 17142.98 88888.00 2020-10-26 20:43:54.000 300 33843.84 361.18 17142.99 88888.00 2020-10-26 20:43:55.000 300 33843.85 361.15 17142.98 37938.84 2020-10-26 20:43:56.000 300 33843.85 361.09 17142.96 88888.00 2020-10-26 20:43:57.000 300 33843.88 361.09 17142.99 88888.00 2020-10-26 20:43:58.000 300 33843.89 361.10 17142.98 88888.00 2020-10-26 20:43:59.000 300 33843.87 361.12 17142.93 88888.00 2020-10-26 20:44:00.000 300 33843.86 361.13 17142.93 37938.89 2020-10-26 20:44:01.000 300 33843.85 361.12 17142.99 88888.00 2020-10-26 20:44:02.000 300 33843.86 361.12 17143.01 88888.00 2020-10-26 20:44:03.000 300 33843.87 361.10 17143.01 88888.00 2020-10-26 20:44:04.000 300 33843.89 361.09 17142.99 88888.00 2020-10-26 20:44:05.000 300 33843.94 361.06 17143.00 37938.92 2020-10-26 20:44:06.000 300 33843.94 361.06 17142.97 88888.00 2020-10-26 20:44:07.000 300 33843.91 361.05 17142.96 88888.00 2020-10-26 20:44:08.000 300 33843.90 361.06 17142.98 88888.00 2020-10-26 20:44:09.000 300 33843.88 361.04 17143.00 88888.00 2020-10-26 20:44:10.000 300 33843.95 361.03 17143.00 37938.98 2020-10-26 20:44:11.000 300 33843.97 361.04 17143.01 88888.00 2020-10-26 20:44:12.000 300 33843.94 361.06 17142.95 88888.00 2020-10-26 20:44:13.000 300 33843.89 361.02 17142.94 88888.00 2020-10-26 20:44:14.000 300 33843.91 360.99 17142.91 88888.00 2020-10-26 20:44:15.000 300 33843.90 361.00 17142.91 37938.91 2020-10-26 20:44:16.000 300 33843.88 361.03 17142.93 88888.00 2020-10-26 20:44:17.000 300 33843.90 361.00 17142.94 88888.00 2020-10-26 20:44:18.000 300 33843.93 361.01 17142.96 88888.00 2020-10-26 20:44:19.000 300 33843.91 361.00 17142.94 88888.00 2020-10-26 20:44:20.000 300 33843.91 361.02 17142.94 37938.90 2020-10-26 20:44:21.000 300 33843.91 361.01 17142.95 88888.00 2020-10-26 20:44:22.000 300 33843.87 361.07 17142.96 88888.00 2020-10-26 20:44:23.000 300 33843.83 361.07 17142.91 88888.00 2020-10-26 20:44:24.000 300 33843.84 361.07 17142.94 88888.00 2020-10-26 20:44:25.000 300 33843.79 361.05 17142.93 37938.88 2020-10-26 20:44:26.000 300 33843.83 361.04 17142.93 88888.00 2020-10-26 20:44:27.000 300 33843.82 361.03 17142.93 88888.00 2020-10-26 20:44:28.000 300 33843.78 361.07 17142.96 88888.00 2020-10-26 20:44:29.000 300 33843.77 361.05 17142.97 88888.00 2020-10-26 20:44:30.000 300 33843.76 361.04 17142.93 37938.83 2020-10-26 20:44:31.000 300 33843.70 361.03 17142.91 88888.00 2020-10-26 20:44:32.000 300 33843.72 361.04 17142.93 88888.00 2020-10-26 20:44:33.000 300 33843.74 361.07 17142.95 88888.00 2020-10-26 20:44:34.000 300 33843.77 361.02 17142.94 88888.00 2020-10-26 20:44:35.000 300 33843.75 361.00 17142.91 37938.87 2020-10-26 20:44:36.000 300 33843.74 361.05 17142.92 88888.00 2020-10-26 20:44:37.000 300 33843.74 361.03 17142.90 88888.00 2020-10-26 20:44:38.000 300 33843.71 361.02 17142.89 88888.00 2020-10-26 20:44:39.000 300 33843.74 361.05 17142.93 88888.00 2020-10-26 20:44:40.000 300 33843.77 361.03 17142.94 37938.87 2020-10-26 20:44:41.000 300 33843.78 361.02 17142.93 88888.00 2020-10-26 20:44:42.000 300 33843.79 360.98 17143.01 88888.00 2020-10-26 20:44:43.000 300 33843.73 360.93 17142.99 88888.00 2020-10-26 20:44:44.000 300 33843.75 360.95 17142.97 88888.00 2020-10-26 20:44:45.000 300 33843.73 360.99 17142.91 37938.81 2020-10-26 20:44:46.000 300 33843.69 361.00 17142.88 88888.00 2020-10-26 20:44:47.000 300 33843.73 360.99 17142.93 88888.00 2020-10-26 20:44:48.000 300 33843.75 360.99 17142.94 88888.00 2020-10-26 20:44:49.000 300 33843.75 360.98 17142.91 88888.00 2020-10-26 20:44:50.000 300 33843.80 360.96 17142.88 37938.88 2020-10-26 20:44:51.000 300 33843.81 360.95 17142.85 88888.00 2020-10-26 20:44:52.000 300 33843.81 360.93 17142.90 88888.00 2020-10-26 20:44:53.000 300 33843.80 360.92 17142.91 88888.00 2020-10-26 20:44:54.000 300 33843.75 360.93 17142.91 88888.00 2020-10-26 20:44:55.000 300 33843.79 360.91 17142.94 37938.83 2020-10-26 20:44:56.000 300 33843.83 360.94 17142.98 88888.00 2020-10-26 20:44:57.000 300 33843.82 360.98 17142.99 88888.00 2020-10-26 20:44:58.000 300 33843.83 360.97 17142.98 88888.00 2020-10-26 20:44:59.000 300 33843.87 360.93 17143.01 88888.00 2020-10-26 20:45:00.000 300 33843.84 360.92 17143.00 37938.83 2020-10-26 20:45:01.000 300 33843.84 360.90 17143.01 88888.00 2020-10-26 20:45:02.000 300 33843.85 360.92 17142.98 88888.00 2020-10-26 20:45:03.000 300 33843.90 360.93 17143.03 88888.00 2020-10-26 20:45:04.000 300 33843.91 360.91 17143.04 88888.00 2020-10-26 20:45:05.000 300 33843.88 360.91 17143.02 37938.81 2020-10-26 20:45:06.000 300 33843.87 360.90 17142.97 88888.00 2020-10-26 20:45:07.000 300 33843.84 360.90 17142.99 88888.00 2020-10-26 20:45:08.000 300 33843.86 360.92 17143.00 88888.00 2020-10-26 20:45:09.000 300 33843.86 360.90 17142.92 88888.00 2020-10-26 20:45:10.000 300 33843.86 360.86 17142.92 37938.98 2020-10-26 20:45:11.000 300 33843.88 360.86 17142.92 88888.00 2020-10-26 20:45:12.000 300 33843.86 360.88 17142.93 88888.00 2020-10-26 20:45:13.000 300 33843.83 360.88 17142.91 88888.00 2020-10-26 20:45:14.000 300 33843.83 360.88 17142.89 88888.00 2020-10-26 20:45:15.000 300 33843.84 360.89 17142.92 37938.93 2020-10-26 20:45:16.000 300 33843.82 360.85 17142.90 88888.00 2020-10-26 20:45:17.000 300 33843.81 360.85 17142.91 88888.00 2020-10-26 20:45:18.000 300 33843.83 360.85 17142.93 88888.00 2020-10-26 20:45:19.000 300 33843.79 360.86 17142.92 88888.00 2020-10-26 20:45:20.000 300 33843.76 360.83 17142.96 37938.85 2020-10-26 20:45:21.000 300 33843.77 360.86 17142.96 88888.00 2020-10-26 20:45:22.000 300 33843.80 360.87 17142.97 88888.00 2020-10-26 20:45:23.000 300 33843.81 360.84 17142.94 88888.00 2020-10-26 20:45:24.000 300 33843.78 360.83 17142.94 88888.00 2020-10-26 20:45:25.000 300 33843.79 360.88 17142.96 37938.89 2020-10-26 20:45:26.000 300 33843.80 360.87 17142.95 88888.00 2020-10-26 20:45:27.000 300 33843.82 360.89 17142.90 88888.00 2020-10-26 20:45:28.000 300 33843.80 360.88 17142.91 88888.00 2020-10-26 20:45:29.000 300 33843.79 360.87 17142.95 88888.00 2020-10-26 20:45:30.000 300 33843.82 360.89 17143.00 37938.88 2020-10-26 20:45:31.000 300 33843.81 360.91 17143.00 88888.00 2020-10-26 20:45:32.000 300 33843.82 360.93 17143.03 88888.00 2020-10-26 20:45:33.000 300 33843.83 360.90 17143.03 88888.00 2020-10-26 20:45:34.000 300 33843.81 360.90 17143.00 88888.00 2020-10-26 20:45:35.000 300 33843.79 360.86 17143.00 37938.90 2020-10-26 20:45:36.000 300 33843.80 360.83 17143.01 88888.00 2020-10-26 20:45:37.000 300 33843.81 360.83 17143.02 88888.00 2020-10-26 20:45:38.000 300 33843.76 360.84 17143.00 88888.00 2020-10-26 20:45:39.000 300 33843.77 360.87 17143.01 88888.00 2020-10-26 20:45:40.000 300 33843.82 360.89 17143.01 37938.82 2020-10-26 20:45:41.000 300 33843.84 360.92 17142.99 88888.00 2020-10-26 20:45:42.000 300 33843.78 360.88 17142.99 88888.00 2020-10-26 20:45:43.000 300 33843.78 360.86 17143.00 88888.00 2020-10-26 20:45:44.000 300 33843.77 360.86 17143.07 88888.00 2020-10-26 20:45:45.000 300 33843.80 360.88 17143.06 37938.85 2020-10-26 20:45:46.000 300 33843.81 360.89 17143.05 88888.00 2020-10-26 20:45:47.000 300 33843.83 360.87 17143.04 88888.00 2020-10-26 20:45:48.000 300 33843.85 360.86 17143.06 88888.00 2020-10-26 20:45:49.000 300 33843.83 360.83 17143.05 88888.00 2020-10-26 20:45:50.000 300 33843.77 360.83 17143.09 37938.82 2020-10-26 20:45:51.000 300 33843.76 360.81 17143.08 88888.00 2020-10-26 20:45:52.000 300 33843.80 360.78 17143.07 88888.00 2020-10-26 20:45:53.000 300 33843.79 360.76 17143.06 88888.00 2020-10-26 20:45:54.000 300 33843.78 360.77 17143.04 88888.00 2020-10-26 20:45:55.000 300 33843.78 360.77 17143.05 37938.85 2020-10-26 20:45:56.000 300 33843.74 360.76 17143.07 88888.00 2020-10-26 20:45:57.000 300 33843.78 360.75 17143.07 88888.00 2020-10-26 20:45:58.000 300 33843.79 360.76 17143.06 88888.00 2020-10-26 20:45:59.000 300 33843.79 360.75 17143.04 88888.00 2020-10-26 20:46:00.000 300 33843.78 360.77 17143.01 37938.79 2020-10-26 20:46:01.000 300 33843.77 360.75 17143.01 88888.00 2020-10-26 20:46:02.000 300 33843.77 360.70 17143.00 88888.00 2020-10-26 20:46:03.000 300 33843.79 360.72 17142.99 88888.00 2020-10-26 20:46:04.000 300 33843.79 360.74 17142.96 88888.00 2020-10-26 20:46:05.000 300 33843.79 360.68 17142.97 37938.83 2020-10-26 20:46:06.000 300 33843.77 360.61 17142.98 88888.00 2020-10-26 20:46:07.000 300 33843.76 360.63 17143.01 88888.00 2020-10-26 20:46:08.000 300 33843.79 360.67 17143.00 88888.00 2020-10-26 20:46:09.000 300 33843.83 360.68 17143.00 88888.00 2020-10-26 20:46:10.000 300 33843.81 360.64 17142.95 37938.94 2020-10-26 20:46:11.000 300 33843.79 360.61 17142.94 88888.00 2020-10-26 20:46:12.000 300 33843.80 360.61 17142.95 88888.00 2020-10-26 20:46:13.000 300 33843.83 360.62 17143.00 88888.00 2020-10-26 20:46:14.000 300 33843.81 360.61 17143.00 88888.00 2020-10-26 20:46:15.000 300 33843.84 360.60 17143.00 37938.89 2020-10-26 20:46:16.000 300 33843.83 360.62 17143.01 88888.00 2020-10-26 20:46:17.000 300 33843.86 360.63 17143.00 88888.00 2020-10-26 20:46:18.000 300 33843.81 360.62 17143.01 88888.00 2020-10-26 20:46:19.000 300 33843.81 360.60 17142.96 88888.00 2020-10-26 20:46:20.000 300 33843.85 360.57 17143.00 37938.95 2020-10-26 20:46:21.000 300 33843.86 360.56 17143.03 88888.00 2020-10-26 20:46:22.000 300 33843.86 360.55 17143.00 88888.00 2020-10-26 20:46:23.000 300 33843.85 360.56 17142.98 88888.00 2020-10-26 20:46:24.000 300 33843.83 360.52 17143.01 88888.00 2020-10-26 20:46:25.000 300 33843.85 360.53 17143.03 37938.88 2020-10-26 20:46:26.000 300 33843.81 360.51 17143.04 88888.00 2020-10-26 20:46:27.000 300 33843.83 360.50 17143.04 88888.00 2020-10-26 20:46:28.000 300 33843.84 360.50 17143.03 88888.00 2020-10-26 20:46:29.000 300 33843.83 360.47 17143.03 88888.00 2020-10-26 20:46:30.000 300 33843.82 360.49 17143.06 37938.97 2020-10-26 20:46:31.000 300 33843.80 360.48 17143.06 88888.00 2020-10-26 20:46:32.000 300 33843.78 360.47 17143.06 88888.00 2020-10-26 20:46:33.000 300 33843.78 360.47 17143.03 88888.00 2020-10-26 20:46:34.000 300 33843.78 360.46 17143.04 88888.00 2020-10-26 20:46:35.000 300 33843.75 360.51 17143.01 37938.89 2020-10-26 20:46:36.000 300 33843.76 360.56 17142.97 88888.00 2020-10-26 20:46:37.000 300 33843.78 360.53 17142.97 88888.00 2020-10-26 20:46:38.000 300 33843.77 360.50 17142.99 88888.00 2020-10-26 20:46:39.000 300 33843.71 360.50 17143.01 88888.00 2020-10-26 20:46:40.000 300 33843.77 360.48 17143.02 37938.81 2020-10-26 20:46:41.000 300 33843.75 360.43 17143.04 88888.00 2020-10-26 20:46:42.000 300 33843.76 360.44 17143.08 88888.00 2020-10-26 20:46:43.000 300 33843.73 360.44 17143.03 88888.00 2020-10-26 20:46:44.000 300 33843.69 360.45 17143.01 88888.00 2020-10-26 20:46:45.000 300 33843.71 360.47 17143.01 37938.87 2020-10-26 20:46:46.000 300 33843.73 360.50 17143.07 88888.00 2020-10-26 20:46:47.000 300 33843.69 360.51 17143.04 88888.00 2020-10-26 20:46:48.000 300 33843.66 360.49 17143.04 88888.00 2020-10-26 20:46:49.000 300 33843.69 360.51 17143.03 88888.00 2020-10-26 20:46:50.000 300 33843.70 360.52 17143.00 37938.81 2020-10-26 20:46:51.000 300 33843.69 360.50 17143.01 88888.00 2020-10-26 20:46:52.000 300 33843.65 360.48 17142.97 88888.00 2020-10-26 20:46:53.000 300 33843.65 360.49 17142.95 88888.00 2020-10-26 20:46:54.000 300 33843.64 360.49 17142.94 88888.00 2020-10-26 20:46:55.000 300 33843.64 360.49 17143.00 37938.80 2020-10-26 20:46:56.000 300 33843.63 360.49 17143.03 88888.00 2020-10-26 20:46:57.000 300 33843.66 360.49 17143.03 88888.00 2020-10-26 20:46:58.000 300 33843.64 360.53 17143.02 88888.00 2020-10-26 20:46:59.000 300 33843.65 360.52 17142.99 88888.00 2020-10-26 20:47:00.000 300 33843.65 360.53 17142.97 37938.84 2020-10-26 20:47:01.000 300 33843.64 360.51 17142.99 88888.00 2020-10-26 20:47:02.000 300 33843.64 360.50 17142.98 88888.00 2020-10-26 20:47:03.000 300 33843.62 360.52 17142.96 88888.00 2020-10-26 20:47:04.000 300 33843.61 360.51 17142.97 88888.00 2020-10-26 20:47:05.000 300 33843.62 360.50 17142.95 37938.78 2020-10-26 20:47:06.000 300 33843.66 360.53 17142.96 88888.00 2020-10-26 20:47:07.000 300 33843.67 360.49 17142.98 88888.00 2020-10-26 20:47:08.000 300 33843.67 360.48 17142.97 88888.00 2020-10-26 20:47:09.000 300 33843.70 360.50 17142.97 88888.00 2020-10-26 20:47:10.000 300 33843.69 360.51 17142.99 37938.91 2020-10-26 20:47:11.000 300 33843.74 360.49 17142.99 88888.00 2020-10-26 20:47:12.000 300 33843.75 360.46 17142.98 88888.00 2020-10-26 20:47:13.000 300 33843.79 360.43 17143.01 88888.00 2020-10-26 20:47:14.000 300 33843.81 360.48 17143.03 88888.00 2020-10-26 20:47:15.000 300 33843.82 360.46 17143.01 37938.92 2020-10-26 20:47:16.000 300 33843.85 360.43 17143.04 88888.00 2020-10-26 20:47:17.000 300 33843.83 360.45 17143.04 88888.00 2020-10-26 20:47:18.000 300 33843.83 360.46 17143.00 88888.00 2020-10-26 20:47:19.000 300 33843.87 360.48 17142.98 88888.00 2020-10-26 20:47:20.000 300 33843.90 360.43 17143.01 37938.98 2020-10-26 20:47:21.000 300 33843.94 360.36 17143.00 88888.00 2020-10-26 20:47:22.000 300 33843.96 360.36 17142.99 88888.00 2020-10-26 20:47:23.000 300 33843.96 360.34 17142.99 88888.00 2020-10-26 20:47:24.000 300 33843.95 360.33 17142.96 88888.00 2020-10-26 20:47:25.000 300 33843.95 360.33 17142.96 37938.88 2020-10-26 20:47:26.000 300 33843.94 360.39 17142.96 88888.00 2020-10-26 20:47:27.000 300 33843.93 360.35 17142.98 88888.00 2020-10-26 20:47:28.000 300 33843.90 360.33 17143.01 88888.00 2020-10-26 20:47:29.000 300 33843.92 360.37 17143.01 88888.00 2020-10-26 20:47:30.000 300 33843.90 360.33 17143.02 37938.95 2020-10-26 20:47:31.000 300 33843.88 360.29 17143.02 88888.00 2020-10-26 20:47:32.000 300 33843.87 360.29 17143.02 88888.00 2020-10-26 20:47:33.000 300 33843.86 360.33 17143.03 88888.00 2020-10-26 20:47:34.000 300 33843.89 360.34 17143.02 88888.00 2020-10-26 20:47:35.000 300 33843.88 360.33 17143.04 37938.98 2020-10-26 20:47:36.000 300 33843.81 360.34 17143.04 88888.00 2020-10-26 20:47:37.000 300 33843.78 360.34 17143.07 88888.00 2020-10-26 20:47:38.000 300 33843.80 360.32 17143.06 88888.00 2020-10-26 20:47:39.000 300 33843.80 360.31 17143.07 88888.00 2020-10-26 20:47:40.000 300 33843.79 360.30 17143.07 37938.93 2020-10-26 20:47:41.000 300 33843.75 360.32 17143.04 88888.00 2020-10-26 20:47:42.000 300 33843.76 360.33 17143.05 88888.00 2020-10-26 20:47:43.000 300 33843.75 360.32 17143.09 88888.00 2020-10-26 20:47:44.000 300 33843.74 360.32 17143.07 88888.00 2020-10-26 20:47:45.000 300 33843.73 360.31 17143.02 37938.90 2020-10-26 20:47:46.000 300 33843.75 360.31 17143.02 88888.00 2020-10-26 20:47:47.000 300 33843.72 360.33 17143.04 88888.00 2020-10-26 20:47:48.000 300 33843.78 360.32 17143.06 88888.00 2020-10-26 20:47:49.000 300 33843.77 360.30 17143.06 88888.00 2020-10-26 20:47:50.000 300 33843.81 360.29 17143.06 37938.90 2020-10-26 20:47:51.000 300 33843.82 360.32 17143.06 88888.00 2020-10-26 20:47:52.000 300 33843.82 360.35 17143.06 88888.00 2020-10-26 20:47:53.000 300 33843.82 360.30 17143.05 88888.00 2020-10-26 20:47:54.000 300 33843.83 360.27 17143.05 88888.00 2020-10-26 20:47:55.000 300 33843.85 360.25 17143.02 37938.91 2020-10-26 20:47:56.000 300 33843.84 360.25 17143.03 88888.00 2020-10-26 20:47:57.000 300 33843.85 360.25 17143.01 88888.00 2020-10-26 20:47:58.000 300 33843.83 360.26 17143.02 88888.00 2020-10-26 20:47:59.000 300 33843.85 360.24 17143.05 88888.00 2020-10-26 20:48:00.000 300 33843.82 360.26 17143.05 37939.00 2020-10-26 20:48:01.000 300 33843.83 360.26 17143.06 88888.00 2020-10-26 20:48:02.000 300 33843.85 360.28 17143.04 88888.00 2020-10-26 20:48:03.000 300 33843.82 360.26 17143.04 88888.00 2020-10-26 20:48:04.000 300 33843.85 360.29 17143.09 88888.00 2020-10-26 20:48:05.000 300 33843.88 360.28 17143.09 37938.97 2020-10-26 20:48:06.000 300 33843.87 360.25 17143.05 88888.00 2020-10-26 20:48:07.000 300 33843.86 360.27 17143.02 88888.00 2020-10-26 20:48:08.000 300 33843.86 360.30 17143.05 88888.00 2020-10-26 20:48:09.000 300 33843.87 360.30 17143.08 88888.00 2020-10-26 20:48:10.000 300 33843.87 360.29 17143.07 37938.86 2020-10-26 20:48:11.000 300 33843.86 360.31 17143.05 88888.00 2020-10-26 20:48:12.000 300 33843.86 360.29 17143.05 88888.00 2020-10-26 20:48:13.000 300 33843.90 360.27 17143.05 88888.00 2020-10-26 20:48:14.000 300 33843.86 360.23 17143.08 88888.00 2020-10-26 20:48:15.000 300 33843.82 360.20 17143.05 37938.87 2020-10-26 20:48:16.000 300 33843.85 360.19 17143.05 88888.00 2020-10-26 20:48:17.000 300 33843.86 360.23 17143.07 88888.00 2020-10-26 20:48:18.000 300 33843.85 360.24 17143.04 88888.00 2020-10-26 20:48:19.000 300 33843.89 360.23 17143.07 88888.00 2020-10-26 20:48:20.000 300 33843.87 360.23 17143.09 37938.91 2020-10-26 20:48:21.000 300 33843.79 360.17 17143.07 88888.00 2020-10-26 20:48:22.000 300 33843.78 360.15 17143.04 88888.00 2020-10-26 20:48:23.000 300 33843.80 360.13 17143.04 88888.00 2020-10-26 20:48:24.000 300 33843.81 360.11 17143.05 88888.00 2020-10-26 20:48:25.000 300 33843.80 360.12 17143.06 37938.94 2020-10-26 20:48:26.000 300 33843.80 360.14 17143.08 88888.00 2020-10-26 20:48:27.000 300 33843.77 360.14 17143.08 88888.00 2020-10-26 20:48:28.000 300 33843.78 360.15 17143.08 88888.00 2020-10-26 20:48:29.000 300 33843.79 360.17 17143.08 88888.00 2020-10-26 20:48:30.000 300 33843.76 360.14 17143.09 37938.93 2020-10-26 20:48:31.000 300 33843.77 360.13 17143.08 88888.00 2020-10-26 20:48:32.000 300 33843.72 360.09 17143.10 88888.00 2020-10-26 20:48:33.000 300 33843.65 360.09 17143.11 88888.00 2020-10-26 20:48:34.000 300 33843.66 360.10 17143.13 88888.00 2020-10-26 20:48:35.000 300 33843.63 360.13 17143.14 37938.87 2020-10-26 20:48:36.000 300 33843.63 360.09 17143.16 88888.00 2020-10-26 20:48:37.000 300 33843.60 360.12 17143.19 88888.00 2020-10-26 20:48:38.000 300 33843.58 360.14 17143.18 88888.00 2020-10-26 20:48:39.000 300 33843.56 360.14 17143.20 88888.00 2020-10-26 20:48:40.000 300 33843.50 360.16 17143.17 37938.79 2020-10-26 20:48:41.000 300 33843.52 360.17 17143.17 88888.00 2020-10-26 20:48:42.000 300 33843.51 360.18 17143.20 88888.00 2020-10-26 20:48:43.000 300 33843.47 360.18 17143.20 88888.00 2020-10-26 20:48:44.000 300 33843.42 360.19 17143.17 88888.00 2020-10-26 20:48:45.000 300 33843.42 360.19 17143.16 37938.74 2020-10-26 20:48:46.000 300 33843.47 360.19 17143.13 88888.00 2020-10-26 20:48:47.000 300 33843.43 360.21 17143.09 88888.00 2020-10-26 20:48:48.000 300 33843.43 360.22 17143.06 88888.00 2020-10-26 20:48:49.000 300 33843.44 360.24 17143.05 88888.00 2020-10-26 20:48:50.000 300 33843.42 360.28 17143.05 37938.70 2020-10-26 20:48:51.000 300 33843.39 360.27 17143.03 88888.00 2020-10-26 20:48:52.000 300 33843.40 360.21 17143.03 88888.00 2020-10-26 20:48:53.000 300 33843.41 360.23 17143.07 88888.00 2020-10-26 20:48:54.000 300 33843.45 360.28 17143.04 88888.00 2020-10-26 20:48:55.000 300 33843.44 360.26 17143.00 37938.56 2020-10-26 20:48:56.000 300 33843.44 360.23 17143.04 88888.00 2020-10-26 20:48:57.000 300 33843.42 360.23 17143.04 88888.00 2020-10-26 20:48:58.000 300 33843.38 360.21 17143.04 88888.00 2020-10-26 20:48:59.000 300 33843.40 360.20 17143.06 88888.00 2020-10-26 20:49:00.000 300 33843.42 360.21 17143.05 37938.47 2020-10-26 20:49:01.000 300 33843.41 360.19 17143.03 88888.00 2020-10-26 20:49:02.000 300 33843.37 360.21 17143.01 88888.00 2020-10-26 20:49:03.000 300 33843.41 360.18 17143.06 88888.00 2020-10-26 20:49:04.000 300 33843.45 360.19 17143.03 88888.00 2020-10-26 20:49:05.000 300 33843.45 360.20 17143.02 37938.51 2020-10-26 20:49:06.000 300 33843.43 360.19 17143.04 88888.00 2020-10-26 20:49:07.000 300 33843.42 360.11 17143.03 88888.00 2020-10-26 20:49:08.000 300 33843.40 360.14 17143.01 88888.00 2020-10-26 20:49:09.000 300 33843.40 360.16 17143.03 88888.00 2020-10-26 20:49:10.000 300 33843.41 360.12 17143.06 37938.54 2020-10-26 20:49:11.000 300 33843.39 360.11 17143.06 88888.00 2020-10-26 20:49:12.000 300 33843.36 360.12 17143.10 88888.00 2020-10-26 20:49:13.000 300 33843.34 360.17 17143.09 88888.00 2020-10-26 20:49:14.000 300 33843.33 360.17 17143.07 88888.00 2020-10-26 20:49:15.000 300 33843.34 360.17 17143.12 37938.55 2020-10-26 20:49:16.000 300 33843.33 360.16 17143.09 88888.00 2020-10-26 20:49:17.000 300 33843.33 360.12 17143.04 88888.00 2020-10-26 20:49:18.000 300 33843.32 360.13 17143.04 88888.00 2020-10-26 20:49:19.000 300 33843.36 360.16 17143.09 88888.00 2020-10-26 20:49:20.000 300 33843.35 360.14 17143.10 37938.56 2020-10-26 20:49:21.000 300 33843.32 360.09 17143.07 88888.00 2020-10-26 20:49:22.000 300 33843.32 360.13 17143.11 88888.00 2020-10-26 20:49:23.000 300 33843.30 360.15 17143.10 88888.00 2020-10-26 20:49:24.000 300 33843.27 360.18 17143.13 88888.00 2020-10-26 20:49:25.000 300 33843.25 360.20 17143.12 37938.49 2020-10-26 20:49:26.000 300 33843.24 360.19 17143.07 88888.00 2020-10-26 20:49:27.000 300 33843.26 360.17 17143.08 88888.00 2020-10-26 20:49:28.000 300 33843.22 360.20 17143.07 88888.00 2020-10-26 20:49:29.000 300 33843.20 360.21 17143.07 88888.00 2020-10-26 20:49:30.000 300 33843.20 360.21 17143.07 37938.50 2020-10-26 20:49:31.000 300 33843.20 360.23 17143.09 88888.00 2020-10-26 20:49:32.000 300 33843.20 360.17 17143.12 88888.00 2020-10-26 20:49:33.000 300 33843.22 360.19 17143.12 88888.00 2020-10-26 20:49:34.000 300 33843.21 360.21 17143.12 88888.00 2020-10-26 20:49:35.000 300 33843.18 360.21 17143.13 37938.35 2020-10-26 20:49:36.000 300 33843.20 360.21 17143.11 88888.00 2020-10-26 20:49:37.000 300 33843.21 360.21 17143.12 88888.00 2020-10-26 20:49:38.000 300 33843.28 360.21 17143.13 88888.00 2020-10-26 20:49:39.000 300 33843.23 360.21 17143.10 88888.00 2020-10-26 20:49:40.000 300 33843.23 360.23 17143.13 37938.31 2020-10-26 20:49:41.000 300 33843.22 360.24 17143.15 88888.00 2020-10-26 20:49:42.000 300 33843.22 360.18 17143.10 88888.00 2020-10-26 20:49:43.000 300 33843.24 360.18 17143.11 88888.00 2020-10-26 20:49:44.000 300 33843.25 360.22 17143.12 88888.00 2020-10-26 20:49:45.000 300 33843.26 360.24 17143.12 37938.33 2020-10-26 20:49:46.000 300 33843.21 360.22 17143.13 88888.00 2020-10-26 20:49:47.000 300 33843.23 360.21 17143.18 88888.00 2020-10-26 20:49:48.000 300 33843.27 360.23 17143.17 88888.00 2020-10-26 20:49:49.000 300 33843.30 360.24 17143.19 88888.00 2020-10-26 20:49:50.000 300 33843.31 360.25 17143.22 37938.33 2020-10-26 20:49:51.000 300 33843.30 360.16 17143.19 88888.00 2020-10-26 20:49:52.000 300 33843.32 360.13 17143.15 88888.00 2020-10-26 20:49:53.000 300 33843.38 360.14 17143.18 88888.00 2020-10-26 20:49:54.000 300 33843.40 360.13 17143.17 88888.00 2020-10-26 20:49:55.000 300 33843.42 360.13 17143.17 37938.41 2020-10-26 20:49:56.000 300 33843.39 360.15 17143.19 88888.00 2020-10-26 20:49:57.000 300 33843.44 360.14 17143.20 88888.00 2020-10-26 20:49:58.000 300 33843.43 360.13 17143.21 88888.00 2020-10-26 20:49:59.000 300 33843.42 360.16 17143.22 88888.00 2020-10-26 20:50:00.000 300 33843.45 360.15 17143.23 37938.49 2020-10-26 20:50:01.000 300 33843.46 360.12 17143.22 88888.00 2020-10-26 20:50:02.000 300 33843.44 360.10 17143.24 88888.00 2020-10-26 20:50:03.000 300 33843.41 360.11 17143.19 88888.00 2020-10-26 20:50:04.000 300 33843.43 360.10 17143.17 88888.00 2020-10-26 20:50:05.000 300 33843.47 360.12 17143.20 37938.57 2020-10-26 20:50:06.000 300 33843.50 360.11 17143.20 88888.00 2020-10-26 20:50:07.000 300 33843.46 360.10 17143.15 88888.00 2020-10-26 20:50:08.000 300 33843.46 360.07 17143.19 88888.00 2020-10-26 20:50:09.000 300 33843.48 360.07 17143.22 88888.00 2020-10-26 20:50:10.000 300 33843.49 360.06 17143.20 37938.65 2020-10-26 20:50:11.000 300 33843.49 360.08 17143.16 88888.00 2020-10-26 20:50:12.000 300 33843.49 360.05 17143.14 88888.00 2020-10-26 20:50:13.000 300 33843.56 360.06 17143.19 88888.00 2020-10-26 20:50:14.000 300 33843.57 360.08 17143.22 88888.00 2020-10-26 20:50:15.000 300 33843.55 360.07 17143.26 37938.74 2020-10-26 20:50:16.000 300 33843.54 360.09 17143.23 88888.00 2020-10-26 20:50:17.000 300 33843.52 360.13 17143.23 88888.00 2020-10-26 20:50:18.000 300 33843.51 360.09 17143.19 88888.00 2020-10-26 20:50:19.000 300 33843.50 360.07 17143.16 88888.00 2020-10-26 20:50:20.000 300 33843.52 360.08 17143.16 37938.70 2020-10-26 20:50:21.000 300 33843.50 360.12 17143.14 88888.00 2020-10-26 20:50:22.000 300 33843.50 360.16 17143.16 88888.00 2020-10-26 20:50:23.000 300 33843.50 360.15 17143.20 88888.00 2020-10-26 20:50:24.000 300 33843.49 360.15 17143.19 88888.00 2020-10-26 20:50:25.000 300 33843.49 360.17 17143.18 37938.64 2020-10-26 20:50:26.000 300 33843.48 360.16 17143.19 88888.00 2020-10-26 20:50:27.000 300 33843.48 360.14 17143.22 88888.00 2020-10-26 20:50:28.000 300 33843.51 360.14 17143.21 88888.00 2020-10-26 20:50:29.000 300 33843.50 360.10 17143.20 88888.00 2020-10-26 20:50:30.000 300 33843.55 360.09 17143.19 37938.66 2020-10-26 20:50:31.000 300 33843.59 360.09 17143.20 88888.00 2020-10-26 20:50:32.000 300 33843.60 360.14 17143.19 88888.00 2020-10-26 20:50:33.000 300 33843.61 360.10 17143.17 88888.00 2020-10-26 20:50:34.000 300 33843.61 360.08 17143.15 88888.00 2020-10-26 20:50:35.000 300 33843.59 360.06 17143.18 37938.68 2020-10-26 20:50:36.000 300 33843.55 360.06 17143.17 88888.00 2020-10-26 20:50:37.000 300 33843.58 360.07 17143.19 88888.00 2020-10-26 20:50:38.000 300 33843.59 360.07 17143.21 88888.00 2020-10-26 20:50:39.000 300 33843.61 360.04 17143.21 88888.00 2020-10-26 20:50:40.000 300 33843.63 360.05 17143.20 37938.77 2020-10-26 20:50:41.000 300 33843.64 360.08 17143.18 88888.00 2020-10-26 20:50:42.000 300 33843.63 360.11 17143.13 88888.00 2020-10-26 20:50:43.000 300 33843.65 360.09 17143.10 88888.00 2020-10-26 20:50:44.000 300 33843.64 360.10 17143.11 88888.00 2020-10-26 20:50:45.000 300 33843.64 360.11 17143.15 37938.82 2020-10-26 20:50:46.000 300 33843.63 360.13 17143.13 88888.00 2020-10-26 20:50:47.000 300 33843.67 360.15 17143.15 88888.00 2020-10-26 20:50:48.000 300 33843.68 360.17 17143.17 88888.00 2020-10-26 20:50:49.000 300 33843.66 360.11 17143.12 88888.00 2020-10-26 20:50:50.000 300 33843.66 360.08 17143.12 37938.75 2020-10-26 20:50:51.000 300 33843.65 360.06 17143.12 88888.00 2020-10-26 20:50:52.000 300 33843.67 360.06 17143.15 88888.00 2020-10-26 20:50:53.000 300 33843.68 360.01 17143.17 88888.00 2020-10-26 20:50:54.000 300 33843.71 360.06 17143.17 88888.00 2020-10-26 20:50:55.000 300 33843.70 360.07 17143.12 37938.71 2020-10-26 20:50:56.000 300 33843.67 360.08 17143.13 88888.00 2020-10-26 20:50:57.000 300 33843.69 360.10 17143.15 88888.00 2020-10-26 20:50:58.000 300 33843.75 360.08 17143.16 88888.00 2020-10-26 20:50:59.000 300 33843.75 360.08 17143.14 88888.00 2020-10-26 20:51:00.000 300 33843.70 360.04 17143.12 37938.83 2020-10-26 20:51:01.000 300 33843.73 359.99 17143.14 88888.00 2020-10-26 20:51:02.000 300 33843.73 359.97 17143.10 88888.00 2020-10-26 20:51:03.000 300 33843.77 359.99 17143.10 88888.00 2020-10-26 20:51:04.000 300 33843.74 359.97 17143.14 88888.00 2020-10-26 20:51:05.000 300 33843.76 360.00 17143.16 37938.80 2020-10-26 20:51:06.000 300 33843.76 359.99 17143.16 88888.00 2020-10-26 20:51:07.000 300 33843.76 359.99 17143.16 88888.00 2020-10-26 20:51:08.000 300 33843.74 359.98 17143.14 88888.00 2020-10-26 20:51:09.000 300 33843.80 359.95 17143.14 88888.00 2020-10-26 20:51:10.000 300 33843.80 359.95 17143.12 37938.89 2020-10-26 20:51:11.000 300 33843.81 359.93 17143.10 88888.00 2020-10-26 20:51:12.000 300 33843.77 359.91 17143.13 88888.00 2020-10-26 20:51:13.000 300 33843.74 359.90 17143.16 88888.00 2020-10-26 20:51:14.000 300 33843.77 359.93 17143.18 88888.00 2020-10-26 20:51:15.000 300 33843.79 359.89 17143.20 37938.92 2020-10-26 20:51:16.000 300 33843.81 359.90 17143.22 88888.00 2020-10-26 20:51:17.000 300 33843.81 359.88 17143.20 88888.00 2020-10-26 20:51:18.000 300 33843.81 359.88 17143.13 88888.00 2020-10-26 20:51:19.000 300 33843.83 359.89 17143.10 88888.00 2020-10-26 20:51:20.000 300 33843.80 359.86 17143.09 37938.93 2020-10-26 20:51:21.000 300 33843.78 359.85 17143.09 88888.00 2020-10-26 20:51:22.000 300 33843.81 359.85 17143.08 88888.00 2020-10-26 20:51:23.000 300 33843.80 359.83 17143.13 88888.00 2020-10-26 20:51:24.000 300 33843.79 359.82 17143.11 88888.00 2020-10-26 20:51:25.000 300 33843.78 359.85 17143.10 37939.02 2020-10-26 20:51:26.000 300 33843.78 359.84 17143.14 88888.00 2020-10-26 20:51:27.000 300 33843.82 359.84 17143.15 88888.00 2020-10-26 20:51:28.000 300 33843.81 359.80 17143.16 88888.00 2020-10-26 20:51:29.000 300 33843.79 359.75 17143.17 88888.00 2020-10-26 20:51:30.000 300 33843.78 359.80 17143.15 37938.99 2020-10-26 20:51:31.000 300 33843.74 359.81 17143.15 88888.00 2020-10-26 20:51:32.000 300 33843.74 359.78 17143.18 88888.00 2020-10-26 20:51:33.000 300 33843.72 359.78 17143.24 88888.00 2020-10-26 20:51:34.000 300 33843.75 359.80 17143.25 88888.00 2020-10-26 20:51:35.000 300 33843.76 359.82 17143.22 37938.96 2020-10-26 20:51:36.000 300 33843.72 359.82 17143.22 88888.00 2020-10-26 20:51:37.000 300 33843.71 359.82 17143.22 88888.00 2020-10-26 20:51:38.000 300 33843.73 359.81 17143.22 88888.00 2020-10-26 20:51:39.000 300 33843.72 359.81 17143.22 88888.00 2020-10-26 20:51:40.000 300 33843.74 359.79 17143.21 37939.02 2020-10-26 20:51:41.000 300 33843.70 359.77 17143.21 88888.00 2020-10-26 20:51:42.000 300 33843.72 359.75 17143.22 88888.00 2020-10-26 20:51:43.000 300 33843.73 359.77 17143.19 88888.00 2020-10-26 20:51:44.000 300 33843.69 359.79 17143.19 88888.00 2020-10-26 20:51:45.000 300 33843.71 359.82 17143.21 37938.95 2020-10-26 20:51:46.000 300 33843.70 359.82 17143.19 88888.00 2020-10-26 20:51:47.000 300 33843.69 359.81 17143.21 88888.00 2020-10-26 20:51:48.000 300 33843.71 359.79 17143.23 88888.00 2020-10-26 20:51:49.000 300 33843.71 359.72 17143.24 88888.00 2020-10-26 20:51:50.000 300 33843.71 359.72 17143.25 37938.92 2020-10-26 20:51:51.000 300 33843.72 359.75 17143.26 88888.00 2020-10-26 20:51:52.000 300 33843.73 359.76 17143.23 88888.00 2020-10-26 20:51:53.000 300 33843.73 359.74 17143.22 88888.00 2020-10-26 20:51:54.000 300 33843.71 359.75 17143.22 88888.00 2020-10-26 20:51:55.000 300 33843.70 359.76 17143.21 37938.87 2020-10-26 20:51:56.000 300 33843.79 359.75 17143.25 88888.00 2020-10-26 20:51:57.000 300 33843.78 359.74 17143.25 88888.00 2020-10-26 20:51:58.000 300 33843.77 359.71 17143.22 88888.00 2020-10-26 20:51:59.000 300 33843.81 359.73 17143.19 88888.00 2020-10-26 20:52:00.000 300 33843.80 359.73 17143.23 37938.91 2020-10-26 20:52:01.000 300 33843.78 359.71 17143.18 88888.00 2020-10-26 20:52:02.000 300 33843.74 359.69 17143.21 88888.00 2020-10-26 20:52:03.000 300 33843.80 359.69 17143.22 88888.00 2020-10-26 20:52:04.000 300 33843.86 359.69 17143.19 88888.00 2020-10-26 20:52:05.000 300 33843.88 359.70 17143.19 37938.99 2020-10-26 20:52:06.000 300 33843.88 359.72 17143.18 88888.00 2020-10-26 20:52:07.000 300 33843.88 359.71 17143.22 88888.00 2020-10-26 20:52:08.000 300 33843.85 359.68 17143.20 88888.00 2020-10-26 20:52:09.000 300 33843.89 359.71 17143.18 88888.00 2020-10-26 20:52:10.000 300 33843.98 359.72 17143.16 37939.02 2020-10-26 20:52:11.000 300 33843.98 359.74 17143.18 88888.00 2020-10-26 20:52:12.000 300 33843.98 359.73 17143.19 88888.00 2020-10-26 20:52:13.000 300 33843.98 359.70 17143.17 88888.00 2020-10-26 20:52:14.000 300 33844.03 359.67 17143.15 88888.00 2020-10-26 20:52:15.000 300 33844.08 359.66 17143.18 37939.07 2020-10-26 20:52:16.000 300 33844.10 359.69 17143.17 88888.00 2020-10-26 20:52:17.000 300 33844.10 359.69 17143.15 88888.00 2020-10-26 20:52:18.000 300 33844.08 359.70 17143.17 88888.00 2020-10-26 20:52:19.000 300 33844.13 359.69 17143.15 88888.00 2020-10-26 20:52:20.000 300 33844.15 359.65 17143.15 37939.22 2020-10-26 20:52:21.000 300 33844.14 359.65 17143.14 88888.00 2020-10-26 20:52:22.000 300 33844.17 359.66 17143.12 88888.00 2020-10-26 20:52:23.000 300 33844.19 359.64 17143.14 88888.00 2020-10-26 20:52:24.000 300 33844.19 359.65 17143.13 88888.00 2020-10-26 20:52:25.000 300 33844.20 359.67 17143.12 37939.26 2020-10-26 20:52:26.000 300 33844.15 359.65 17143.12 88888.00 2020-10-26 20:52:27.000 300 33844.18 359.62 17143.09 88888.00 2020-10-26 20:52:28.000 300 33844.17 359.60 17143.13 88888.00 2020-10-26 20:52:29.000 300 33844.21 359.63 17143.17 88888.00 2020-10-26 20:52:30.000 300 33844.19 359.61 17143.11 37939.29 2020-10-26 20:52:31.000 300 33844.20 359.60 17143.11 88888.00 2020-10-26 20:52:32.000 300 33844.23 359.60 17143.15 88888.00 2020-10-26 20:52:33.000 300 33844.24 359.57 17143.15 88888.00 2020-10-26 20:52:34.000 300 33844.25 359.57 17143.13 88888.00 2020-10-26 20:52:35.000 300 33844.25 359.52 17143.14 37939.38 2020-10-26 20:52:36.000 300 33844.26 359.51 17143.13 88888.00 2020-10-26 20:52:37.000 300 33844.29 359.52 17143.12 88888.00 2020-10-26 20:52:38.000 300 33844.30 359.51 17143.14 88888.00 2020-10-26 20:52:39.000 300 33844.26 359.52 17143.12 88888.00 2020-10-26 20:52:40.000 300 33844.28 359.53 17143.11 37939.36 2020-10-26 20:52:41.000 300 33844.26 359.50 17143.15 88888.00 2020-10-26 20:52:42.000 300 33844.29 359.52 17143.17 88888.00 2020-10-26 20:52:43.000 300 33844.26 359.52 17143.15 88888.00 2020-10-26 20:52:44.000 300 33844.26 359.52 17143.14 88888.00 2020-10-26 20:52:45.000 300 33844.27 359.50 17143.13 37939.28 2020-10-26 20:52:46.000 300 33844.25 359.51 17143.16 88888.00 2020-10-26 20:52:47.000 300 33844.24 359.52 17143.15 88888.00 2020-10-26 20:52:48.000 300 33844.26 359.49 17143.16 88888.00 2020-10-26 20:52:49.000 300 33844.26 359.49 17143.14 88888.00 2020-10-26 20:52:50.000 300 33844.26 359.49 17143.12 37939.35 2020-10-26 20:52:51.000 300 33844.25 359.48 17143.12 88888.00 2020-10-26 20:52:52.000 300 33844.24 359.48 17143.12 88888.00 2020-10-26 20:52:53.000 300 33844.23 359.45 17143.15 88888.00 2020-10-26 20:52:54.000 300 33844.23 359.43 17143.17 88888.00 2020-10-26 20:52:55.000 300 33844.25 359.46 17143.16 37939.38 2020-10-26 20:52:56.000 300 33844.26 359.43 17143.13 88888.00 2020-10-26 20:52:57.000 300 33844.30 359.45 17143.14 88888.00 2020-10-26 20:52:58.000 300 33844.29 359.47 17143.11 88888.00 2020-10-26 20:52:59.000 300 33844.33 359.43 17143.15 88888.00 2020-10-26 20:53:00.000 300 33844.31 359.44 17143.20 37939.39 2020-10-26 20:53:01.000 300 33844.33 359.43 17143.19 88888.00 2020-10-26 20:53:02.000 300 33844.32 359.42 17143.17 88888.00 2020-10-26 20:53:03.000 300 33844.32 359.40 17143.12 88888.00 2020-10-26 20:53:04.000 300 33844.39 359.36 17143.13 88888.00 2020-10-26 20:53:05.000 300 33844.44 359.32 17143.12 37939.57 2020-10-26 20:53:06.000 300 33844.50 359.31 17143.13 88888.00 2020-10-26 20:53:07.000 300 33844.52 359.29 17143.17 88888.00 2020-10-26 20:53:08.000 300 33844.55 359.30 17143.16 88888.00 2020-10-26 20:53:09.000 300 33844.57 359.33 17143.15 88888.00 2020-10-26 20:53:10.000 300 33844.58 359.33 17143.13 37939.58 2020-10-26 20:53:11.000 300 33844.60 359.31 17143.15 88888.00 2020-10-26 20:53:12.000 300 33844.63 359.28 17143.15 88888.00 2020-10-26 20:53:13.000 300 33844.67 359.26 17143.14 88888.00 2020-10-26 20:53:14.000 300 33844.74 359.24 17143.16 88888.00 2020-10-26 20:53:15.000 300 33844.76 359.28 17143.17 37939.78 2020-10-26 20:53:16.000 300 33844.76 359.30 17143.14 88888.00 2020-10-26 20:53:17.000 300 33844.74 359.26 17143.15 88888.00 2020-10-26 20:53:18.000 300 33844.73 359.27 17143.10 88888.00 2020-10-26 20:53:19.000 300 33844.76 359.25 17143.09 88888.00 2020-10-26 20:53:20.000 300 33844.83 359.26 17143.13 37939.87 2020-10-26 20:53:21.000 300 33844.87 359.25 17143.17 88888.00 2020-10-26 20:53:22.000 300 33844.86 359.20 17143.16 88888.00 2020-10-26 20:53:23.000 300 33844.86 359.20 17143.15 88888.00 2020-10-26 20:53:24.000 300 33844.90 359.21 17143.11 88888.00 2020-10-26 20:53:25.000 300 33844.88 359.22 17143.11 37939.87 2020-10-26 20:53:26.000 300 33844.87 359.22 17143.10 88888.00 2020-10-26 20:53:27.000 300 33844.84 359.17 17143.12 88888.00 2020-10-26 20:53:28.000 300 33844.85 359.18 17143.14 88888.00 2020-10-26 20:53:29.000 300 33844.86 359.17 17143.12 88888.00 2020-10-26 20:53:30.000 300 33844.88 359.17 17143.08 37939.94 2020-10-26 20:53:31.000 300 33844.90 359.18 17143.09 88888.00 2020-10-26 20:53:32.000 300 33844.89 359.18 17143.12 88888.00 2020-10-26 20:53:33.000 300 33844.87 359.24 17143.16 88888.00 2020-10-26 20:53:34.000 300 33844.84 359.27 17143.17 88888.00 2020-10-26 20:53:35.000 300 33844.82 359.25 17143.15 37939.92 2020-10-26 20:53:36.000 300 33844.77 359.23 17143.12 88888.00 2020-10-26 20:53:37.000 300 33844.77 359.22 17143.13 88888.00 2020-10-26 20:53:38.000 300 33844.82 359.21 17143.15 88888.00 2020-10-26 20:53:39.000 300 33844.81 359.21 17143.11 88888.00 2020-10-26 20:53:40.000 300 33844.76 359.21 17143.12 37939.83 2020-10-26 20:53:41.000 300 33844.76 359.20 17143.12 88888.00 2020-10-26 20:53:42.000 300 33844.80 359.19 17143.09 88888.00 2020-10-26 20:53:43.000 300 33844.81 359.18 17143.09 88888.00 2020-10-26 20:53:44.000 300 33844.81 359.21 17143.10 88888.00 2020-10-26 20:53:45.000 300 33844.77 359.23 17143.14 37939.90 2020-10-26 20:53:46.000 300 33844.74 359.21 17143.14 88888.00 2020-10-26 20:53:47.000 300 33844.75 359.25 17143.12 88888.00 2020-10-26 20:53:48.000 300 33844.74 359.25 17143.13 88888.00 2020-10-26 20:53:49.000 300 33844.73 359.21 17143.12 88888.00 2020-10-26 20:53:50.000 300 33844.75 359.23 17143.15 37939.78 2020-10-26 20:53:51.000 300 33844.74 359.27 17143.17 88888.00 2020-10-26 20:53:52.000 300 33844.76 359.24 17143.21 88888.00 2020-10-26 20:53:53.000 300 33844.73 359.17 17143.15 88888.00 2020-10-26 20:53:54.000 300 33844.71 359.16 17143.19 88888.00 2020-10-26 20:53:55.000 300 33844.67 359.18 17143.16 37939.81 2020-10-26 20:53:56.000 300 33844.69 359.16 17143.15 88888.00 2020-10-26 20:53:57.000 300 33844.72 359.20 17143.12 88888.00 2020-10-26 20:53:58.000 300 33844.72 359.23 17143.10 88888.00 2020-10-26 20:53:59.000 300 33844.72 359.19 17143.11 88888.00 2020-10-26 20:54:00.000 300 33844.74 359.17 17143.14 37939.75 2020-10-26 20:54:01.000 300 33844.71 359.19 17143.17 88888.00 2020-10-26 20:54:02.000 300 33844.67 359.24 17143.15 88888.00 2020-10-26 20:54:03.000 300 33844.64 359.25 17143.13 88888.00 2020-10-26 20:54:04.000 300 33844.64 359.27 17143.14 88888.00 2020-10-26 20:54:05.000 300 33844.62 359.28 17143.16 37939.77 2020-10-26 20:54:06.000 300 33844.62 359.28 17143.13 88888.00 2020-10-26 20:54:07.000 300 33844.59 359.27 17143.14 88888.00 2020-10-26 20:54:08.000 300 33844.62 359.24 17143.18 88888.00 2020-10-26 20:54:09.000 300 33844.61 359.25 17143.19 88888.00 2020-10-26 20:54:10.000 300 33844.59 359.27 17143.18 37939.73 2020-10-26 20:54:11.000 300 33844.55 359.28 17143.16 88888.00 2020-10-26 20:54:12.000 300 33844.54 359.28 17143.15 88888.00 2020-10-26 20:54:13.000 300 33844.51 359.29 17143.15 88888.00 2020-10-26 20:54:14.000 300 33844.51 359.31 17143.16 88888.00 2020-10-26 20:54:15.000 300 33844.52 359.31 17143.17 37939.66 2020-10-26 20:54:16.000 300 33844.46 359.27 17143.18 88888.00 2020-10-26 20:54:17.000 300 33844.45 359.28 17143.21 88888.00 2020-10-26 20:54:18.000 300 33844.47 359.29 17143.20 88888.00 2020-10-26 20:54:19.000 300 33844.45 359.28 17143.22 88888.00 2020-10-26 20:54:20.000 300 33844.41 359.31 17143.22 37939.56 2020-10-26 20:54:21.000 300 33844.44 359.32 17143.22 88888.00 2020-10-26 20:54:22.000 300 33844.41 359.32 17143.19 88888.00 2020-10-26 20:54:23.000 300 33844.36 359.29 17143.21 88888.00 2020-10-26 20:54:24.000 300 33844.35 359.29 17143.20 88888.00 2020-10-26 20:54:25.000 300 33844.36 359.30 17143.20 37939.56 2020-10-26 20:54:26.000 300 33844.37 359.33 17143.21 88888.00 2020-10-26 20:54:27.000 300 33844.34 359.32 17143.21 88888.00 2020-10-26 20:54:28.000 300 33844.32 359.34 17143.24 88888.00 2020-10-26 20:54:29.000 300 33844.30 359.35 17143.26 88888.00 2020-10-26 20:54:30.000 300 33844.29 359.35 17143.24 37939.48 2020-10-26 20:54:31.000 300 33844.27 359.34 17143.25 88888.00 2020-10-26 20:54:32.000 300 33844.27 359.37 17143.21 88888.00 2020-10-26 20:54:33.000 300 33844.29 359.35 17143.19 88888.00 2020-10-26 20:54:34.000 300 33844.32 359.32 17143.20 88888.00 2020-10-26 20:54:35.000 300 33844.29 359.34 17143.21 37939.38 2020-10-26 20:54:36.000 300 33844.26 359.33 17143.22 88888.00 2020-10-26 20:54:37.000 300 33844.24 359.31 17143.21 88888.00 2020-10-26 20:54:38.000 300 33844.25 359.33 17143.21 88888.00 2020-10-26 20:54:39.000 300 33844.26 359.38 17143.20 88888.00 2020-10-26 20:54:40.000 300 33844.25 359.40 17143.19 37939.47 2020-10-26 20:54:41.000 300 33844.26 359.37 17143.20 88888.00 2020-10-26 20:54:42.000 300 33844.28 359.40 17143.20 88888.00 2020-10-26 20:54:43.000 300 33844.30 359.40 17143.18 88888.00 2020-10-26 20:54:44.000 300 33844.27 359.39 17143.17 88888.00 2020-10-26 20:54:45.000 300 33844.28 359.42 17143.19 37939.42 2020-10-26 20:54:46.000 300 33844.27 359.40 17143.16 88888.00 2020-10-26 20:54:47.000 300 33844.28 359.36 17143.15 88888.00 2020-10-26 20:54:48.000 300 33844.28 359.36 17143.17 88888.00 2020-10-26 20:54:49.000 300 33844.29 359.40 17143.21 88888.00 2020-10-26 20:54:50.000 300 33844.31 359.40 17143.20 37939.43 2020-10-26 20:54:51.000 300 33844.30 359.40 17143.19 88888.00 2020-10-26 20:54:52.000 300 33844.30 359.38 17143.16 88888.00 2020-10-26 20:54:53.000 300 33844.28 359.41 17143.17 88888.00 2020-10-26 20:54:54.000 300 33844.28 359.41 17143.21 88888.00 2020-10-26 20:54:55.000 300 33844.28 359.38 17143.20 37939.32 2020-10-26 20:54:56.000 300 33844.23 359.40 17143.15 88888.00 2020-10-26 20:54:57.000 300 33844.26 359.42 17143.16 88888.00 2020-10-26 20:54:58.000 300 33844.27 359.43 17143.22 88888.00 2020-10-26 20:54:59.000 300 33844.28 359.42 17143.19 88888.00 2020-10-26 20:55:00.000 300 33844.26 359.41 17143.17 37939.42 2020-10-26 20:55:01.000 300 33844.26 359.43 17143.21 88888.00 2020-10-26 20:55:02.000 300 33844.24 359.38 17143.25 88888.00 2020-10-26 20:55:03.000 300 33844.24 359.37 17143.21 88888.00 2020-10-26 20:55:04.000 300 33844.29 359.44 17143.20 88888.00 2020-10-26 20:55:05.000 300 33844.26 359.43 17143.18 37939.38 2020-10-26 20:55:06.000 300 33844.26 359.46 17143.18 88888.00 2020-10-26 20:55:07.000 300 33844.25 359.46 17143.21 88888.00 2020-10-26 20:55:08.000 300 33844.27 359.46 17143.18 88888.00 2020-10-26 20:55:09.000 300 33844.28 359.50 17143.19 88888.00 2020-10-26 20:55:10.000 300 33844.26 359.50 17143.22 37939.34 2020-10-26 20:55:11.000 300 33844.25 359.44 17143.24 88888.00 2020-10-26 20:55:12.000 300 33844.24 359.47 17143.23 88888.00 2020-10-26 20:55:13.000 300 33844.25 359.54 17143.23 88888.00 2020-10-26 20:55:14.000 300 33844.25 359.55 17143.21 88888.00 2020-10-26 20:55:15.000 300 33844.25 359.55 17143.14 37939.35 2020-10-26 20:55:16.000 300 33844.26 359.55 17143.10 88888.00 2020-10-26 20:55:17.000 300 33844.25 359.52 17143.15 88888.00 2020-10-26 20:55:18.000 300 33844.26 359.51 17143.16 88888.00 2020-10-26 20:55:19.000 300 33844.28 359.52 17143.20 88888.00 2020-10-26 20:55:20.000 300 33844.27 359.53 17143.19 37939.33 2020-10-26 20:55:21.000 300 33844.26 359.52 17143.19 88888.00 2020-10-26 20:55:22.000 300 33844.25 359.47 17143.17 88888.00 2020-10-26 20:55:23.000 300 33844.26 359.46 17143.21 88888.00 2020-10-26 20:55:24.000 300 33844.27 359.42 17143.18 88888.00 2020-10-26 20:55:25.000 300 33844.26 359.43 17143.19 37939.33 2020-10-26 20:55:26.000 300 33844.25 359.42 17143.18 88888.00 2020-10-26 20:55:27.000 300 33844.22 359.41 17143.19 88888.00 2020-10-26 20:55:28.000 300 33844.19 359.43 17143.18 88888.00 2020-10-26 20:55:29.000 300 33844.23 359.48 17143.18 88888.00 2020-10-26 20:55:30.000 300 33844.23 359.48 17143.17 37939.42 2020-10-26 20:55:31.000 300 33844.26 359.47 17143.16 88888.00 2020-10-26 20:55:32.000 300 33844.30 359.46 17143.16 88888.00 2020-10-26 20:55:33.000 300 33844.28 359.47 17143.15 88888.00 2020-10-26 20:55:34.000 300 33844.28 359.43 17143.14 88888.00 2020-10-26 20:55:35.000 300 33844.25 359.41 17143.15 37939.42 2020-10-26 20:55:36.000 300 33844.25 359.42 17143.18 88888.00 2020-10-26 20:55:37.000 300 33844.24 359.40 17143.20 88888.00 2020-10-26 20:55:38.000 300 33844.21 359.36 17143.18 88888.00 2020-10-26 20:55:39.000 300 33844.24 359.37 17143.17 88888.00 2020-10-26 20:55:40.000 300 33844.22 359.36 17143.15 37939.31 2020-10-26 20:55:41.000 300 33844.20 359.34 17143.16 88888.00 2020-10-26 20:55:42.000 300 33844.23 359.31 17143.18 88888.00 2020-10-26 20:55:43.000 300 33844.24 359.35 17143.16 88888.00 2020-10-26 20:55:44.000 300 33844.22 359.37 17143.16 88888.00 2020-10-26 20:55:45.000 300 33844.20 359.38 17143.13 37939.38 2020-10-26 20:55:46.000 300 33844.19 359.40 17143.11 88888.00 2020-10-26 20:55:47.000 300 33844.17 359.37 17143.14 88888.00 2020-10-26 20:55:48.000 300 33844.19 359.34 17143.20 88888.00 2020-10-26 20:55:49.000 300 33844.18 359.32 17143.20 88888.00 2020-10-26 20:55:50.000 300 33844.15 359.33 17143.19 37939.32 2020-10-26 20:55:51.000 300 33844.15 359.35 17143.16 88888.00 2020-10-26 20:55:52.000 300 33844.18 359.32 17143.15 88888.00 2020-10-26 20:55:53.000 300 33844.21 359.29 17143.14 88888.00 2020-10-26 20:55:54.000 300 33844.23 359.28 17143.19 88888.00 2020-10-26 20:55:55.000 300 33844.19 359.30 17143.18 37939.37 2020-10-26 20:55:56.000 300 33844.19 359.34 17143.18 88888.00 2020-10-26 20:55:57.000 300 33844.22 359.35 17143.16 88888.00 2020-10-26 20:55:58.000 300 33844.24 359.36 17143.22 88888.00 2020-10-26 20:55:59.000 300 33844.20 359.32 17143.20 88888.00 2020-10-26 20:56:00.000 300 33844.21 359.31 17143.20 37939.33 2020-10-26 20:56:01.000 300 33844.24 359.29 17143.19 88888.00 2020-10-26 20:56:02.000 300 33844.27 359.27 17143.20 88888.00 2020-10-26 20:56:03.000 300 33844.27 359.29 17143.22 88888.00 2020-10-26 20:56:04.000 300 33844.27 359.34 17143.23 88888.00 2020-10-26 20:56:05.000 300 33844.28 359.30 17143.24 37939.43 2020-10-26 20:56:06.000 300 33844.29 359.27 17143.22 88888.00 2020-10-26 20:56:07.000 300 33844.30 359.28 17143.21 88888.00 2020-10-26 20:56:08.000 300 33844.32 359.29 17143.20 88888.00 2020-10-26 20:56:09.000 300 33844.34 359.26 17143.21 88888.00 2020-10-26 20:56:10.000 300 33844.34 359.28 17143.27 37939.48 2020-10-26 20:56:11.000 300 33844.37 359.27 17143.23 88888.00 2020-10-26 20:56:12.000 300 33844.42 359.28 17143.21 88888.00 2020-10-26 20:56:13.000 300 33844.46 359.31 17143.24 88888.00 2020-10-26 20:56:14.000 300 33844.46 359.32 17143.27 88888.00 2020-10-26 20:56:15.000 300 33844.47 359.32 17143.21 37939.47 2020-10-26 20:56:16.000 300 33844.48 359.32 17143.22 88888.00 2020-10-26 20:56:17.000 300 33844.50 359.31 17143.24 88888.00 2020-10-26 20:56:18.000 300 33844.51 359.26 17143.25 88888.00 2020-10-26 20:56:19.000 300 33844.56 359.25 17143.20 88888.00 2020-10-26 20:56:20.000 300 33844.60 359.27 17143.20 37939.67 2020-10-26 20:56:21.000 300 33844.60 359.27 17143.26 88888.00 2020-10-26 20:56:22.000 300 33844.60 359.29 17143.27 88888.00 2020-10-26 20:56:23.000 300 33844.64 359.28 17143.22 88888.00 2020-10-26 20:56:24.000 300 33844.66 359.26 17143.21 88888.00 2020-10-26 20:56:25.000 300 33844.67 359.28 17143.21 37939.69 2020-10-26 20:56:26.000 300 33844.71 359.28 17143.20 88888.00 2020-10-26 20:56:27.000 300 33844.75 359.30 17143.17 88888.00 2020-10-26 20:56:28.000 300 33844.77 359.31 17143.20 88888.00 2020-10-26 20:56:29.000 300 33844.75 359.30 17143.19 88888.00 2020-10-26 20:56:30.000 300 33844.79 359.29 17143.17 37939.74 2020-10-26 20:56:31.000 300 33844.86 359.26 17143.16 88888.00 2020-10-26 20:56:32.000 300 33844.88 359.26 17143.13 88888.00 2020-10-26 20:56:33.000 300 33844.91 359.28 17143.14 88888.00 2020-10-26 20:56:34.000 300 33844.95 359.30 17143.16 88888.00 2020-10-26 20:56:35.000 300 33844.93 359.28 17143.19 37939.88 2020-10-26 20:56:36.000 300 33844.93 359.28 17143.19 88888.00 2020-10-26 20:56:37.000 300 33844.91 359.29 17143.16 88888.00 2020-10-26 20:56:38.000 300 33844.91 359.27 17143.20 88888.00 2020-10-26 20:56:39.000 300 33844.91 359.27 17143.20 88888.00 2020-10-26 20:56:40.000 300 33844.91 359.24 17143.22 37939.92 2020-10-26 20:56:41.000 300 33844.90 359.23 17143.21 88888.00 2020-10-26 20:56:42.000 300 33844.91 359.27 17143.18 88888.00 2020-10-26 20:56:43.000 300 33844.95 359.24 17143.17 88888.00 2020-10-26 20:56:44.000 300 33844.97 359.27 17143.19 88888.00 2020-10-26 20:56:45.000 300 33844.96 359.31 17143.19 37940.00 2020-10-26 20:56:46.000 300 33844.90 359.31 17143.17 88888.00 2020-10-26 20:56:47.000 300 33844.91 359.33 17143.13 88888.00 2020-10-26 20:56:48.000 300 33844.92 359.37 17143.14 88888.00 2020-10-26 20:56:49.000 300 33844.92 359.38 17143.16 88888.00 2020-10-26 20:56:50.000 300 33844.93 359.39 17143.12 37939.94 2020-10-26 20:56:51.000 300 33844.95 359.37 17143.14 88888.00 2020-10-26 20:56:52.000 300 33844.97 359.34 17143.17 88888.00 2020-10-26 20:56:53.000 300 33844.99 359.35 17143.14 88888.00 2020-10-26 20:56:54.000 300 33844.98 359.33 17143.14 88888.00 2020-10-26 20:56:55.000 300 33844.98 359.36 17143.11 37939.99 2020-10-26 20:56:56.000 300 33845.01 359.39 17143.11 88888.00 2020-10-26 20:56:57.000 300 33845.02 359.35 17143.12 88888.00 2020-10-26 20:56:58.000 300 33844.99 359.36 17143.11 88888.00 2020-10-26 20:56:59.000 300 33844.94 359.41 17143.10 88888.00 2020-10-26 20:57:00.000 300 33844.93 359.43 17143.12 37940.01 2020-10-26 20:57:01.000 300 33844.98 359.43 17143.14 88888.00 2020-10-26 20:57:02.000 300 33845.01 359.42 17143.15 88888.00 2020-10-26 20:57:03.000 300 33844.96 359.42 17143.13 88888.00 2020-10-26 20:57:04.000 300 33844.98 359.39 17143.13 88888.00 2020-10-26 20:57:05.000 300 33845.02 359.39 17143.11 37940.05 2020-10-26 20:57:06.000 300 33845.04 359.43 17143.11 88888.00 2020-10-26 20:57:07.000 300 33845.06 359.40 17143.14 88888.00 2020-10-26 20:57:08.000 300 33845.06 359.39 17143.13 88888.00 2020-10-26 20:57:09.000 300 33845.09 359.41 17143.14 88888.00 2020-10-26 20:57:10.000 300 33845.12 359.40 17143.13 37940.14 2020-10-26 20:57:11.000 300 33845.15 359.37 17143.12 88888.00 2020-10-26 20:57:12.000 300 33845.18 359.45 17143.13 88888.00 2020-10-26 20:57:13.000 300 33845.20 359.47 17143.15 88888.00 2020-10-26 20:57:14.000 300 33845.21 359.48 17143.14 88888.00 2020-10-26 20:57:15.000 300 33845.21 359.50 17143.12 37940.17 2020-10-26 20:57:16.000 300 33845.24 359.50 17143.10 88888.00 2020-10-26 20:57:17.000 300 33845.22 359.52 17143.12 88888.00 2020-10-26 20:57:18.000 300 33845.24 359.53 17143.11 88888.00 2020-10-26 20:57:19.000 300 33845.25 359.50 17143.14 88888.00 2020-10-26 20:57:20.000 300 33845.27 359.56 17143.11 37940.22 2020-10-26 20:57:21.000 300 33845.27 359.54 17143.07 88888.00 2020-10-26 20:57:22.000 300 33845.32 359.56 17143.07 88888.00 2020-10-26 20:57:23.000 300 33845.32 359.55 17143.10 88888.00 2020-10-26 20:57:24.000 300 33845.35 359.57 17143.09 88888.00 2020-10-26 20:57:25.000 300 33845.38 359.61 17143.10 37940.35 2020-10-26 20:57:26.000 300 33845.40 359.61 17143.12 88888.00 2020-10-26 20:57:27.000 300 33845.40 359.59 17143.11 88888.00 2020-10-26 20:57:28.000 300 33845.42 359.57 17143.12 88888.00 2020-10-26 20:57:29.000 300 33845.44 359.62 17143.14 88888.00 2020-10-26 20:57:30.000 300 33845.43 359.64 17143.15 37940.26 2020-10-26 20:57:31.000 300 33845.48 359.65 17143.15 88888.00 2020-10-26 20:57:32.000 300 33845.50 359.66 17143.10 88888.00 2020-10-26 20:57:33.000 300 33845.48 359.62 17143.07 88888.00 2020-10-26 20:57:34.000 300 33845.50 359.63 17143.09 88888.00 2020-10-26 20:57:35.000 300 33845.53 359.62 17143.11 37940.34 2020-10-26 20:57:36.000 300 33845.53 359.65 17143.09 88888.00 2020-10-26 20:57:37.000 300 33845.52 359.66 17143.10 88888.00 2020-10-26 20:57:38.000 300 33845.50 359.68 17143.08 88888.00 2020-10-26 20:57:39.000 300 33845.50 359.67 17143.08 88888.00 2020-10-26 20:57:40.000 300 33845.50 359.66 17143.09 37940.34 2020-10-26 20:57:41.000 300 33845.52 359.68 17143.09 88888.00 2020-10-26 20:57:42.000 300 33845.48 359.70 17143.07 88888.00 2020-10-26 20:57:43.000 300 33845.44 359.71 17143.11 88888.00 2020-10-26 20:57:44.000 300 33845.46 359.71 17143.09 88888.00 2020-10-26 20:57:45.000 300 33845.44 359.71 17143.07 37940.43 2020-10-26 20:57:46.000 300 33845.40 359.69 17143.06 88888.00 2020-10-26 20:57:47.000 300 33845.38 359.71 17143.08 88888.00 2020-10-26 20:57:48.000 300 33845.37 359.74 17143.10 88888.00 2020-10-26 20:57:49.000 300 33845.38 359.78 17143.13 88888.00 2020-10-26 20:57:50.000 300 33845.38 359.77 17143.14 37940.37 2020-10-26 20:57:51.000 300 33845.37 359.78 17143.13 88888.00 2020-10-26 20:57:52.000 300 33845.35 359.82 17143.13 88888.00 2020-10-26 20:57:53.000 300 33845.37 359.80 17143.14 88888.00 2020-10-26 20:57:54.000 300 33845.37 359.79 17143.12 88888.00 2020-10-26 20:57:55.000 300 33845.36 359.75 17143.11 37940.41 2020-10-26 20:57:56.000 300 33845.35 359.79 17143.15 88888.00 2020-10-26 20:57:57.000 300 33845.30 359.84 17143.12 88888.00 2020-10-26 20:57:58.000 300 33845.32 359.84 17143.13 88888.00 2020-10-26 20:57:59.000 300 33845.32 359.80 17143.12 88888.00 2020-10-26 20:58:00.000 300 33845.29 359.80 17143.14 37940.31 2020-10-26 20:58:01.000 300 33845.26 359.77 17143.12 88888.00 2020-10-26 20:58:02.000 300 33845.23 359.81 17143.13 88888.00 2020-10-26 20:58:03.000 300 33845.24 359.84 17143.15 88888.00 2020-10-26 20:58:04.000 300 33845.22 359.84 17143.13 88888.00 2020-10-26 20:58:05.000 300 33845.22 359.86 17143.14 37940.30 2020-10-26 20:58:06.000 300 33845.20 359.85 17143.19 88888.00 2020-10-26 20:58:07.000 300 33845.19 359.86 17143.18 88888.00 2020-10-26 20:58:08.000 300 33845.16 359.83 17143.19 88888.00 2020-10-26 20:58:09.000 300 33845.14 359.80 17143.18 88888.00 2020-10-26 20:58:10.000 300 33845.18 359.82 17143.18 37940.22 2020-10-26 20:58:11.000 300 33845.19 359.84 17143.17 88888.00 2020-10-26 20:58:12.000 300 33845.22 359.90 17143.24 88888.00 2020-10-26 20:58:13.000 300 33845.14 359.88 17143.18 88888.00 2020-10-26 20:58:14.000 300 33845.16 359.85 17143.19 88888.00 2020-10-26 20:58:15.000 300 33845.18 359.85 17143.18 37940.08 2020-10-26 20:58:16.000 300 33845.14 359.89 17143.16 88888.00 2020-10-26 20:58:17.000 300 33845.11 359.88 17143.18 88888.00 2020-10-26 20:58:18.000 300 33845.12 359.90 17143.21 88888.00 2020-10-26 20:58:19.000 300 33845.18 359.92 17143.25 88888.00 2020-10-26 20:58:20.000 300 33845.18 359.92 17143.19 37940.10 2020-10-26 20:58:21.000 300 33845.20 359.91 17143.13 88888.00 2020-10-26 20:58:22.000 300 33845.21 359.92 17143.10 88888.00 2020-10-26 20:58:23.000 300 33845.25 359.93 17143.13 88888.00 2020-10-26 20:58:24.000 300 33845.27 359.96 17143.12 88888.00 2020-10-26 20:58:25.000 300 33845.26 360.01 17143.11 37940.21 2020-10-26 20:58:26.000 300 33845.26 360.03 17143.07 88888.00 2020-10-26 20:58:27.000 300 33845.29 359.98 17143.07 88888.00 2020-10-26 20:58:28.000 300 33845.29 359.97 17143.08 88888.00 2020-10-26 20:58:29.000 300 33845.33 360.00 17143.05 88888.00 2020-10-26 20:58:30.000 300 33845.35 360.04 17143.09 37940.20 2020-10-26 20:58:31.000 300 33845.35 360.04 17143.09 88888.00 2020-10-26 20:58:32.000 300 33845.35 360.02 17143.05 88888.00 2020-10-26 20:58:33.000 300 33845.40 360.05 17143.09 88888.00 2020-10-26 20:58:34.000 300 33845.41 360.04 17143.09 88888.00 2020-10-26 20:58:35.000 300 33845.46 360.02 17143.08 37940.37 2020-10-26 20:58:36.000 300 33845.48 360.02 17143.10 88888.00 2020-10-26 20:58:37.000 300 33845.50 360.04 17143.04 88888.00 2020-10-26 20:58:38.000 300 33845.52 360.01 17143.01 88888.00 2020-10-26 20:58:39.000 300 33845.55 360.00 17143.00 88888.00 2020-10-26 20:58:40.000 300 33845.55 360.02 17142.98 37940.48 2020-10-26 20:58:41.000 300 33845.58 360.04 17143.03 88888.00 2020-10-26 20:58:42.000 300 33845.56 360.02 17142.98 88888.00 2020-10-26 20:58:43.000 300 33845.61 360.03 17143.02 88888.00 2020-10-26 20:58:44.000 300 33845.59 360.09 17143.03 88888.00 2020-10-26 20:58:45.000 300 33845.63 360.07 17143.07 37940.55 2020-10-26 20:58:46.000 300 33845.67 360.06 17143.05 88888.00 2020-10-26 20:58:47.000 300 33845.73 360.09 17143.04 88888.00 2020-10-26 20:58:48.000 300 33845.75 360.10 17143.02 88888.00 2020-10-26 20:58:49.000 300 33845.81 360.10 17143.00 88888.00 2020-10-26 20:58:50.000 300 33845.84 360.09 17143.01 37940.58 2020-10-26 20:58:51.000 300 33845.85 360.09 17143.02 88888.00 2020-10-26 20:58:52.000 300 33845.90 360.10 17142.99 88888.00 2020-10-26 20:58:53.000 300 33845.87 360.09 17143.00 88888.00 2020-10-26 20:58:54.000 300 33845.89 360.09 17143.01 88888.00 2020-10-26 20:58:55.000 300 33845.94 360.10 17143.02 37940.75 2020-10-26 20:58:56.000 300 33845.93 360.10 17143.04 88888.00 2020-10-26 20:58:57.000 300 33845.92 360.09 17143.02 88888.00 2020-10-26 20:58:58.000 300 33845.94 360.06 17143.02 88888.00 2020-10-26 20:58:59.000 300 33845.94 360.02 17143.02 88888.00 2020-10-26 20:59:00.000 300 33845.99 360.06 17143.06 37940.75 2020-10-26 20:59:01.000 300 33845.99 360.04 17143.03 88888.00 2020-10-26 20:59:02.000 300 33846.02 360.05 17143.01 88888.00 2020-10-26 20:59:03.000 300 33846.02 360.11 17143.04 88888.00 2020-10-26 20:59:04.000 300 33846.00 360.06 17143.05 88888.00 2020-10-26 20:59:05.000 300 33846.03 360.05 17143.04 37940.74 2020-10-26 20:59:06.000 300 33846.05 360.10 17143.01 88888.00 2020-10-26 20:59:07.000 300 33846.03 360.11 17142.97 88888.00 2020-10-26 20:59:08.000 300 33846.03 360.15 17143.00 88888.00 2020-10-26 20:59:09.000 300 33846.07 360.18 17142.98 88888.00 2020-10-26 20:59:10.000 300 33846.07 360.18 17143.00 37940.89 2020-10-26 20:59:11.000 300 33846.13 360.20 17142.99 88888.00 2020-10-26 20:59:12.000 300 33846.15 360.20 17143.02 88888.00 2020-10-26 20:59:13.000 300 33846.10 360.20 17143.04 88888.00 2020-10-26 20:59:14.000 300 33846.12 360.16 17143.08 88888.00 2020-10-26 20:59:15.000 300 33846.10 360.17 17143.08 37940.86 2020-10-26 20:59:16.000 300 33846.10 360.20 17143.08 88888.00 2020-10-26 20:59:17.000 300 33846.08 360.21 17143.07 88888.00 2020-10-26 20:59:18.000 300 33846.03 360.21 17143.03 88888.00 2020-10-26 20:59:19.000 300 33846.02 360.17 17143.07 88888.00 2020-10-26 20:59:20.000 300 33846.12 360.19 17143.06 37941.02 2020-10-26 20:59:21.000 300 33846.10 360.22 17143.05 88888.00 2020-10-26 20:59:22.000 300 33846.10 360.24 17143.10 88888.00 2020-10-26 20:59:23.000 300 33846.08 360.21 17143.09 88888.00 2020-10-26 20:59:24.000 300 33846.11 360.21 17143.09 88888.00 2020-10-26 20:59:25.000 300 33846.11 360.21 17143.07 37940.95 2020-10-26 20:59:26.000 300 33846.12 360.19 17143.09 88888.00 2020-10-26 20:59:27.000 300 33846.07 360.17 17143.10 88888.00 2020-10-26 20:59:28.000 300 33846.08 360.22 17143.09 88888.00 2020-10-26 20:59:29.000 300 33846.09 360.26 17143.06 88888.00 2020-10-26 20:59:30.000 300 33846.06 360.28 17143.02 37940.92 2020-10-26 20:59:31.000 300 33846.06 360.29 17143.07 88888.00 2020-10-26 20:59:32.000 300 33846.08 360.32 17143.13 88888.00 2020-10-26 20:59:33.000 300 33846.09 360.32 17143.14 88888.00 2020-10-26 20:59:34.000 300 33846.09 360.31 17143.14 88888.00 2020-10-26 20:59:35.000 300 33846.11 360.33 17143.15 37940.93 2020-10-26 20:59:36.000 300 33846.14 360.34 17143.17 88888.00 2020-10-26 20:59:37.000 300 33846.15 360.34 17143.10 88888.00 2020-10-26 20:59:38.000 300 33846.16 360.35 17143.13 88888.00 2020-10-26 20:59:39.000 300 33846.16 360.37 17143.17 88888.00 2020-10-26 20:59:40.000 300 33846.17 360.42 17143.18 37940.97 2020-10-26 20:59:41.000 300 33846.13 360.45 17143.13 88888.00 2020-10-26 20:59:42.000 300 33846.13 360.48 17143.10 88888.00 2020-10-26 20:59:43.000 300 33846.15 360.45 17143.10 88888.00 2020-10-26 20:59:44.000 300 33846.18 360.45 17143.14 88888.00 2020-10-26 20:59:45.000 300 33846.18 360.44 17143.12 37941.02 2020-10-26 20:59:46.000 300 33846.19 360.46 17143.09 88888.00 2020-10-26 20:59:47.000 300 33846.18 360.48 17143.14 88888.00 2020-10-26 20:59:48.000 300 33846.18 360.52 17143.11 88888.00 2020-10-26 20:59:49.000 300 33846.24 360.51 17143.07 88888.00 2020-10-26 20:59:50.000 300 33846.27 360.50 17143.05 37941.01 2020-10-26 20:59:51.000 300 33846.27 360.49 17143.07 88888.00 2020-10-26 20:59:52.000 300 33846.30 360.48 17143.05 88888.00 2020-10-26 20:59:53.000 300 33846.33 360.52 17143.05 88888.00 2020-10-26 20:59:54.000 300 33846.37 360.50 17143.05 88888.00 2020-10-26 20:59:55.000 300 33846.37 360.49 17143.06 37941.12 2020-10-26 20:59:56.000 300 33846.41 360.49 17143.06 88888.00 2020-10-26 20:59:57.000 300 33846.40 360.50 17143.05 88888.00 2020-10-26 20:59:58.000 300 33846.39 360.53 17143.05 88888.00 2020-10-26 20:59:59.000 300 33846.44 360.52 17143.07 88888.00 2020-10-26 21:00:00.000 300 33846.45 360.55 17143.05 37941.10 2020-10-26 21:00:01.000 300 33846.46 360.50 17143.00 88888.00 2020-10-26 21:00:02.000 300 33846.45 360.53 17142.99 88888.00 2020-10-26 21:00:03.000 300 33846.48 360.55 17143.01 88888.00 2020-10-26 21:00:04.000 300 33846.50 360.57 17143.03 88888.00 2020-10-26 21:00:05.000 300 33846.50 360.60 17143.01 37941.25 2020-10-26 21:00:06.000 300 33846.52 360.63 17142.99 88888.00 2020-10-26 21:00:07.000 300 33846.55 360.60 17142.97 88888.00 2020-10-26 21:00:08.000 300 33846.55 360.61 17142.97 88888.00 2020-10-26 21:00:09.000 300 33846.56 360.60 17142.95 88888.00 2020-10-26 21:00:10.000 300 33846.59 360.56 17142.95 37941.40 2020-10-26 21:00:11.000 300 33846.61 360.53 17142.90 88888.00 2020-10-26 21:00:12.000 300 33846.64 360.53 17142.90 88888.00 2020-10-26 21:00:13.000 300 33846.65 360.52 17142.91 88888.00 2020-10-26 21:00:14.000 300 33846.68 360.54 17142.92 88888.00 2020-10-26 21:00:15.000 300 33846.72 360.57 17142.90 37941.44 2020-10-26 21:00:16.000 300 33846.74 360.56 17142.89 88888.00 2020-10-26 21:00:17.000 300 33846.76 360.56 17142.90 88888.00 2020-10-26 21:00:18.000 300 33846.76 360.56 17142.95 88888.00 2020-10-26 21:00:19.000 300 33846.74 360.58 17142.94 88888.00 2020-10-26 21:00:20.000 300 33846.78 360.56 17142.95 37941.44 2020-10-26 21:00:21.000 300 33846.79 360.54 17142.92 88888.00 2020-10-26 21:00:22.000 300 33846.79 360.54 17142.92 88888.00 2020-10-26 21:00:23.000 300 33846.82 360.54 17142.94 88888.00 2020-10-26 21:00:24.000 300 33846.82 360.51 17142.98 88888.00 2020-10-26 21:00:25.000 300 33846.82 360.50 17142.93 37941.54 2020-10-26 21:00:26.000 300 33846.81 360.51 17142.93 88888.00 2020-10-26 21:00:27.000 300 33846.86 360.56 17142.95 88888.00 2020-10-26 21:00:28.000 300 33846.88 360.57 17142.95 88888.00 2020-10-26 21:00:29.000 300 33846.87 360.60 17142.96 88888.00 2020-10-26 21:00:30.000 300 33846.88 360.60 17143.00 37941.57 2020-10-26 21:00:31.000 300 33846.90 360.56 17142.99 88888.00 2020-10-26 21:00:32.000 300 33846.93 360.56 17142.96 88888.00 2020-10-26 21:00:33.000 300 33846.93 360.55 17142.96 88888.00 2020-10-26 21:00:34.000 300 33846.94 360.56 17142.97 88888.00 2020-10-26 21:00:35.000 300 33846.94 360.53 17142.99 37941.66 2020-10-26 21:00:36.000 300 33846.90 360.51 17143.01 88888.00 2020-10-26 21:00:37.000 300 33846.93 360.53 17143.01 88888.00 2020-10-26 21:00:38.000 300 33846.93 360.53 17142.99 88888.00 2020-10-26 21:00:39.000 300 33846.90 360.56 17142.95 88888.00 2020-10-26 21:00:40.000 300 33846.89 360.59 17142.96 37941.63 2020-10-26 21:00:41.000 300 33846.92 360.62 17142.96 88888.00 2020-10-26 21:00:42.000 300 33846.91 360.57 17142.95 88888.00 2020-10-26 21:00:43.000 300 33846.91 360.53 17142.93 88888.00 2020-10-26 21:00:44.000 300 33846.91 360.53 17142.94 88888.00 2020-10-26 21:00:45.000 300 33846.92 360.51 17142.95 37941.67 2020-10-26 21:00:46.000 300 33846.93 360.52 17142.94 88888.00 2020-10-26 21:00:47.000 300 33846.95 360.53 17142.95 88888.00 2020-10-26 21:00:48.000 300 33846.95 360.56 17142.98 88888.00 2020-10-26 21:00:49.000 300 33846.96 360.56 17142.99 88888.00 2020-10-26 21:00:50.000 300 33846.99 360.55 17142.98 37941.62 2020-10-26 21:00:51.000 300 33847.00 360.59 17143.00 88888.00 2020-10-26 21:00:52.000 300 33846.96 360.60 17142.97 88888.00 2020-10-26 21:00:53.000 300 33846.95 360.54 17142.96 88888.00 2020-10-26 21:00:54.000 300 33846.94 360.54 17142.95 88888.00 2020-10-26 21:00:55.000 300 33846.95 360.57 17142.90 37941.72 2020-10-26 21:00:56.000 300 33847.00 360.59 17142.95 88888.00 2020-10-26 21:00:57.000 300 33847.02 360.57 17142.93 88888.00 2020-10-26 21:00:58.000 300 33847.03 360.59 17142.92 88888.00 2020-10-26 21:00:59.000 300 33847.00 360.54 17142.95 88888.00 2020-10-26 21:01:00.000 300 33847.01 360.53 17142.98 37941.78 2020-10-26 21:01:01.000 300 33847.02 360.54 17142.91 88888.00 2020-10-26 21:01:02.000 300 33847.08 360.51 17142.93 88888.00 2020-10-26 21:01:03.000 300 33847.06 360.52 17142.99 88888.00 2020-10-26 21:01:04.000 300 33847.08 360.55 17142.95 88888.00 2020-10-26 21:01:05.000 300 33847.09 360.52 17142.97 37941.84 2020-10-26 21:01:06.000 300 33847.13 360.49 17143.03 88888.00 2020-10-26 21:01:07.000 300 33847.13 360.45 17143.03 88888.00 2020-10-26 21:01:08.000 300 33847.11 360.42 17142.96 88888.00 2020-10-26 21:01:09.000 300 33847.11 360.47 17142.92 88888.00 2020-10-26 21:01:10.000 300 33847.11 360.54 17142.98 37941.80 2020-10-26 21:01:11.000 300 33847.14 360.54 17142.96 88888.00 2020-10-26 21:01:12.000 300 33847.17 360.51 17142.93 88888.00 2020-10-26 21:01:13.000 300 33847.19 360.52 17142.93 88888.00 2020-10-26 21:01:14.000 300 33847.21 360.57 17142.92 88888.00 2020-10-26 21:01:15.000 300 33847.26 360.63 17142.95 37941.87 2020-10-26 21:01:16.000 300 33847.25 360.61 17142.90 88888.00 2020-10-26 21:01:17.000 300 33847.24 360.55 17142.91 88888.00 2020-10-26 21:01:18.000 300 33847.29 360.56 17142.92 88888.00 2020-10-26 21:01:19.000 300 33847.32 360.54 17142.90 88888.00 2020-10-26 21:01:20.000 300 33847.34 360.51 17142.89 37941.98 2020-10-26 21:01:21.000 300 33847.35 360.51 17142.89 88888.00 2020-10-26 21:01:22.000 300 33847.37 360.52 17142.87 88888.00 2020-10-26 21:01:23.000 300 33847.39 360.46 17142.86 88888.00 2020-10-26 21:01:24.000 300 33847.40 360.49 17142.85 88888.00 2020-10-26 21:01:25.000 300 33847.41 360.49 17142.83 37942.02 2020-10-26 21:01:26.000 300 33847.37 360.48 17142.84 88888.00 2020-10-26 21:01:27.000 300 33847.44 360.50 17142.84 88888.00 2020-10-26 21:01:28.000 300 33847.43 360.50 17142.82 88888.00 2020-10-26 21:01:29.000 300 33847.42 360.50 17142.84 88888.00 2020-10-26 21:01:30.000 300 33847.46 360.49 17142.88 37942.04 2020-10-26 21:01:31.000 300 33847.49 360.52 17142.92 88888.00 2020-10-26 21:01:32.000 300 33847.49 360.52 17142.91 88888.00 2020-10-26 21:01:33.000 300 33847.53 360.51 17142.90 88888.00 2020-10-26 21:01:34.000 300 33847.57 360.50 17142.91 88888.00 2020-10-26 21:01:35.000 300 33847.55 360.52 17142.90 37942.13 2020-10-26 21:01:36.000 300 33847.55 360.51 17142.90 88888.00 2020-10-26 21:01:37.000 300 33847.54 360.51 17142.90 88888.00 2020-10-26 21:01:38.000 300 33847.57 360.50 17142.93 88888.00 2020-10-26 21:01:39.000 300 33847.59 360.48 17142.94 88888.00 2020-10-26 21:01:40.000 300 33847.56 360.47 17142.91 37942.17 2020-10-26 21:01:41.000 300 33847.59 360.46 17142.85 88888.00 2020-10-26 21:01:42.000 300 33847.60 360.45 17142.88 88888.00 2020-10-26 21:01:43.000 300 33847.60 360.44 17142.88 88888.00 2020-10-26 21:01:44.000 300 33847.64 360.43 17142.87 88888.00 2020-10-26 21:01:45.000 300 33847.63 360.43 17142.86 37942.28 2020-10-26 21:01:46.000 300 33847.62 360.45 17142.85 88888.00 2020-10-26 21:01:47.000 300 33847.63 360.50 17142.84 88888.00 2020-10-26 21:01:48.000 300 33847.64 360.52 17142.89 88888.00 2020-10-26 21:01:49.000 300 33847.62 360.55 17142.89 88888.00 2020-10-26 21:01:50.000 300 33847.65 360.49 17142.87 37942.33 2020-10-26 21:01:51.000 300 33847.65 360.48 17142.83 88888.00 2020-10-26 21:01:52.000 300 33847.70 360.54 17142.84 88888.00 2020-10-26 21:01:53.000 300 33847.71 360.56 17142.88 88888.00 2020-10-26 21:01:54.000 300 33847.74 360.54 17142.92 88888.00 2020-10-26 21:01:55.000 300 33847.71 360.54 17142.92 37942.27 2020-10-26 21:01:56.000 300 33847.66 360.53 17142.92 88888.00 2020-10-26 21:01:57.000 300 33847.68 360.50 17142.92 88888.00 2020-10-26 21:01:58.000 300 33847.70 360.53 17142.93 88888.00 2020-10-26 21:01:59.000 300 33847.74 360.54 17142.88 88888.00 2020-10-26 21:02:00.000 300 33847.73 360.51 17142.86 37942.26 2020-10-26 21:02:01.000 300 33847.77 360.50 17142.90 88888.00 2020-10-26 21:02:02.000 300 33847.78 360.54 17142.93 88888.00 2020-10-26 21:02:03.000 300 33847.76 360.54 17142.91 88888.00 2020-10-26 21:02:04.000 300 33847.76 360.52 17142.90 88888.00 2020-10-26 21:02:05.000 300 33847.78 360.52 17142.90 37942.34 2020-10-26 21:02:06.000 300 33847.76 360.49 17142.91 88888.00 2020-10-26 21:02:07.000 300 33847.78 360.49 17142.90 88888.00 2020-10-26 21:02:08.000 300 33847.78 360.49 17142.90 88888.00 2020-10-26 21:02:09.000 300 33847.80 360.50 17142.90 88888.00 2020-10-26 21:02:10.000 300 33847.78 360.51 17142.88 37942.36 2020-10-26 21:02:11.000 300 33847.82 360.52 17142.88 88888.00 2020-10-26 21:02:12.000 300 33847.81 360.55 17142.85 88888.00 2020-10-26 21:02:13.000 300 33847.83 360.54 17142.89 88888.00 2020-10-26 21:02:14.000 300 33847.85 360.57 17142.93 88888.00 2020-10-26 21:02:15.000 300 33847.89 360.63 17142.93 37942.45 2020-10-26 21:02:16.000 300 33847.92 360.60 17142.89 88888.00 2020-10-26 21:02:17.000 300 33847.92 360.60 17142.88 88888.00 2020-10-26 21:02:18.000 300 33847.94 360.65 17142.95 88888.00 2020-10-26 21:02:19.000 300 33847.94 360.67 17142.93 88888.00 2020-10-26 21:02:20.000 300 33847.92 360.63 17142.91 37942.44 2020-10-26 21:02:21.000 300 33847.91 360.67 17142.86 88888.00 2020-10-26 21:02:22.000 300 33847.87 360.68 17142.83 88888.00 2020-10-26 21:02:23.000 300 33847.87 360.66 17142.86 88888.00 2020-10-26 21:02:24.000 300 33847.89 360.65 17142.87 88888.00 2020-10-26 21:02:25.000 300 33847.91 360.68 17142.87 37942.45 2020-10-26 21:02:26.000 300 33847.90 360.69 17142.86 88888.00 2020-10-26 21:02:27.000 300 33847.92 360.72 17142.86 88888.00 2020-10-26 21:02:28.000 300 33847.97 360.72 17142.85 88888.00 2020-10-26 21:02:29.000 300 33847.96 360.74 17142.84 88888.00 2020-10-26 21:02:30.000 300 33847.93 360.76 17142.84 37942.56 2020-10-26 21:02:31.000 300 33847.94 360.76 17142.83 88888.00 2020-10-26 21:02:32.000 300 33847.94 360.74 17142.80 88888.00 2020-10-26 21:02:33.000 300 33847.95 360.71 17142.81 88888.00 2020-10-26 21:02:34.000 300 33847.96 360.70 17142.83 88888.00 2020-10-26 21:02:35.000 300 33847.97 360.73 17142.82 37942.48 2020-10-26 21:02:36.000 300 33847.96 360.71 17142.80 88888.00 2020-10-26 21:02:37.000 300 33848.00 360.71 17142.82 88888.00 2020-10-26 21:02:38.000 300 33848.00 360.74 17142.85 88888.00 2020-10-26 21:02:39.000 300 33847.98 360.77 17142.86 88888.00 2020-10-26 21:02:40.000 300 33847.98 360.78 17142.87 37942.56 2020-10-26 21:02:41.000 300 33848.01 360.76 17142.88 88888.00 2020-10-26 21:02:42.000 300 33848.01 360.75 17142.90 88888.00 2020-10-26 21:02:43.000 300 33848.02 360.76 17142.89 88888.00 2020-10-26 21:02:44.000 300 33848.05 360.74 17142.89 88888.00 2020-10-26 21:02:45.000 300 33848.03 360.73 17142.90 37942.61 2020-10-26 21:02:46.000 300 33848.04 360.71 17142.91 88888.00 2020-10-26 21:02:47.000 300 33848.10 360.72 17142.88 88888.00 2020-10-26 21:02:48.000 300 33848.13 360.70 17142.88 88888.00 2020-10-26 21:02:49.000 300 33848.09 360.63 17142.86 88888.00 2020-10-26 21:02:50.000 300 33848.09 360.60 17142.85 37942.64 2020-10-26 21:02:51.000 300 33848.08 360.63 17142.83 88888.00 2020-10-26 21:02:52.000 300 33848.09 360.60 17142.80 88888.00 2020-10-26 21:02:53.000 300 33848.18 360.61 17142.80 88888.00 2020-10-26 21:02:54.000 300 33848.17 360.65 17142.87 88888.00 2020-10-26 21:02:55.000 300 33848.20 360.66 17142.89 37942.70 2020-10-26 21:02:56.000 300 33848.26 360.66 17142.87 88888.00 2020-10-26 21:02:57.000 300 33848.26 360.71 17142.81 88888.00 2020-10-26 21:02:58.000 300 33848.29 360.73 17142.82 88888.00 2020-10-26 21:02:59.000 300 33848.26 360.68 17142.84 88888.00 2020-10-26 21:03:00.000 300 33848.28 360.65 17142.85 37942.82 2020-10-26 21:03:01.000 300 33848.27 360.63 17142.84 88888.00 2020-10-26 21:03:02.000 300 33848.30 360.63 17142.82 88888.00 2020-10-26 21:03:03.000 300 33848.33 360.67 17142.81 88888.00 2020-10-26 21:03:04.000 300 33848.34 360.71 17142.82 88888.00 2020-10-26 21:03:05.000 300 33848.38 360.73 17142.81 37942.76 2020-10-26 21:03:06.000 300 33848.39 360.71 17142.79 88888.00 2020-10-26 21:03:07.000 300 33848.41 360.73 17142.81 88888.00 2020-10-26 21:03:08.000 300 33848.44 360.79 17142.82 88888.00 2020-10-26 21:03:09.000 300 33848.44 360.76 17142.82 88888.00 2020-10-26 21:03:10.000 300 33848.42 360.76 17142.83 37942.97 2020-10-26 21:03:11.000 300 33848.45 360.80 17142.82 88888.00 2020-10-26 21:03:12.000 300 33848.47 360.76 17142.80 88888.00 2020-10-26 21:03:13.000 300 33848.50 360.75 17142.79 88888.00 2020-10-26 21:03:14.000 300 33848.56 360.75 17142.82 88888.00 2020-10-26 21:03:15.000 300 33848.57 360.72 17142.78 37943.06 2020-10-26 21:03:16.000 300 33848.55 360.77 17142.81 88888.00 2020-10-26 21:03:17.000 300 33848.56 360.82 17142.84 88888.00 2020-10-26 21:03:18.000 300 33848.56 360.82 17142.82 88888.00 2020-10-26 21:03:19.000 300 33848.55 360.78 17142.79 88888.00 2020-10-26 21:03:20.000 300 33848.58 360.77 17142.81 37943.06 2020-10-26 21:03:21.000 300 33848.58 360.79 17142.81 88888.00 2020-10-26 21:03:22.000 300 33848.60 360.81 17142.80 88888.00 2020-10-26 21:03:23.000 300 33848.64 360.77 17142.80 88888.00 2020-10-26 21:03:24.000 300 33848.67 360.81 17142.79 88888.00 2020-10-26 21:03:25.000 300 33848.67 360.81 17142.75 37943.18 2020-10-26 21:03:26.000 300 33848.68 360.84 17142.67 88888.00 2020-10-26 21:03:27.000 300 33848.74 360.86 17142.70 88888.00 2020-10-26 21:03:28.000 300 33848.80 360.83 17142.70 88888.00 2020-10-26 21:03:29.000 300 33848.78 360.80 17142.74 88888.00 2020-10-26 21:03:30.000 300 33848.78 360.77 17142.77 37943.15 2020-10-26 21:03:31.000 300 33848.81 360.82 17142.77 88888.00 2020-10-26 21:03:32.000 300 33848.86 360.85 17142.76 88888.00 2020-10-26 21:03:33.000 300 33848.86 360.89 17142.71 88888.00 2020-10-26 21:03:34.000 300 33848.89 360.88 17142.74 88888.00 2020-10-26 21:03:35.000 300 33848.91 360.86 17142.74 37943.33 2020-10-26 21:03:36.000 300 33848.93 360.85 17142.77 88888.00 2020-10-26 21:03:37.000 300 33848.92 360.81 17142.77 88888.00 2020-10-26 21:03:38.000 300 33848.92 360.78 17142.77 88888.00 2020-10-26 21:03:39.000 300 33848.94 360.81 17142.75 88888.00 2020-10-26 21:03:40.000 300 33848.94 360.85 17142.74 37943.38 2020-10-26 21:03:41.000 300 33848.97 360.85 17142.75 88888.00 2020-10-26 21:03:42.000 300 33848.98 360.83 17142.72 88888.00 2020-10-26 21:03:43.000 300 33848.96 360.88 17142.72 88888.00 2020-10-26 21:03:44.000 300 33848.98 360.88 17142.72 88888.00 2020-10-26 21:03:45.000 300 33848.95 360.82 17142.72 37943.43 2020-10-26 21:03:46.000 300 33849.00 360.88 17142.74 88888.00 2020-10-26 21:03:47.000 300 33849.00 360.95 17142.79 88888.00 2020-10-26 21:03:48.000 300 33849.03 360.93 17142.76 88888.00 2020-10-26 21:03:49.000 300 33849.03 360.96 17142.72 88888.00 2020-10-26 21:03:50.000 300 33849.03 360.89 17142.76 37943.39 2020-10-26 21:03:51.000 300 33849.03 360.88 17142.76 88888.00 2020-10-26 21:03:52.000 300 33849.02 360.94 17142.76 88888.00 2020-10-26 21:03:53.000 300 33849.00 360.95 17142.74 88888.00 2020-10-26 21:03:54.000 300 33849.02 360.99 17142.79 88888.00 2020-10-26 21:03:55.000 300 33849.03 360.96 17142.79 37943.51 2020-10-26 21:03:56.000 300 33848.99 360.93 17142.75 88888.00 2020-10-26 21:03:57.000 300 33849.02 360.94 17142.72 88888.00 2020-10-26 21:03:58.000 300 33849.03 360.94 17142.77 88888.00 2020-10-26 21:03:59.000 300 33849.02 360.94 17142.76 88888.00 2020-10-26 21:04:00.000 300 33849.03 360.93 17142.74 37943.47 2020-10-26 21:04:01.000 300 33849.06 360.95 17142.71 88888.00 2020-10-26 21:04:02.000 300 33849.04 360.97 17142.70 88888.00 2020-10-26 21:04:03.000 300 33849.01 360.97 17142.73 88888.00 2020-10-26 21:04:04.000 300 33849.01 360.96 17142.73 88888.00 2020-10-26 21:04:05.000 300 33849.02 360.99 17142.75 37943.49 2020-10-26 21:04:06.000 300 33849.02 361.00 17142.71 88888.00 2020-10-26 21:04:07.000 300 33849.05 360.98 17142.70 88888.00 2020-10-26 21:04:08.000 300 33849.08 360.97 17142.71 88888.00 2020-10-26 21:04:09.000 300 33849.03 361.00 17142.70 88888.00 2020-10-26 21:04:10.000 300 33849.00 360.96 17142.71 37943.46 2020-10-26 21:04:11.000 300 33849.04 360.94 17142.70 88888.00 2020-10-26 21:04:12.000 300 33849.08 360.93 17142.73 88888.00 2020-10-26 21:04:13.000 300 33849.08 360.95 17142.75 88888.00 2020-10-26 21:04:14.000 300 33849.14 361.06 17142.79 88888.00 2020-10-26 21:04:15.000 300 33849.13 361.01 17142.76 37943.43 2020-10-26 21:04:16.000 300 33849.14 361.00 17142.74 88888.00 2020-10-26 21:04:17.000 300 33849.16 361.07 17142.76 88888.00 2020-10-26 21:04:18.000 300 33849.13 361.06 17142.76 88888.00 2020-10-26 21:04:19.000 300 33849.11 361.07 17142.74 88888.00 2020-10-26 21:04:20.000 300 33849.16 361.07 17142.74 37943.50 2020-10-26 21:04:21.000 300 33849.17 361.05 17142.72 88888.00 2020-10-26 21:04:22.000 300 33849.15 361.04 17142.71 88888.00 2020-10-26 21:04:23.000 300 33849.17 361.02 17142.74 88888.00 2020-10-26 21:04:24.000 300 33849.20 361.04 17142.71 88888.00 2020-10-26 21:04:25.000 300 33849.19 361.03 17142.73 37943.53 2020-10-26 21:04:26.000 300 33849.21 361.01 17142.74 88888.00 2020-10-26 21:04:27.000 300 33849.21 360.98 17142.74 88888.00 2020-10-26 21:04:28.000 300 33849.23 361.00 17142.79 88888.00 2020-10-26 21:04:29.000 300 33849.28 361.01 17142.78 88888.00 2020-10-26 21:04:30.000 300 33849.24 361.03 17142.76 37943.61 2020-10-26 21:04:31.000 300 33849.25 361.02 17142.72 88888.00 2020-10-26 21:04:32.000 300 33849.30 360.99 17142.68 88888.00 2020-10-26 21:04:33.000 300 33849.35 361.02 17142.68 88888.00 2020-10-26 21:04:34.000 300 33849.37 360.98 17142.71 88888.00 2020-10-26 21:04:35.000 300 33849.37 360.97 17142.72 37943.74 2020-10-26 21:04:36.000 300 33849.38 360.98 17142.74 88888.00 2020-10-26 21:04:37.000 300 33849.39 360.99 17142.75 88888.00 2020-10-26 21:04:38.000 300 33849.39 361.00 17142.74 88888.00 2020-10-26 21:04:39.000 300 33849.42 361.00 17142.72 88888.00 2020-10-26 21:04:40.000 300 33849.46 361.06 17142.73 37943.61 2020-10-26 21:04:41.000 300 33849.44 361.09 17142.70 88888.00 2020-10-26 21:04:42.000 300 33849.45 361.05 17142.73 88888.00 2020-10-26 21:04:43.000 300 33849.44 361.02 17142.71 88888.00 2020-10-26 21:04:44.000 300 33849.43 361.03 17142.75 88888.00 2020-10-26 21:04:45.000 300 33849.45 361.03 17142.78 37943.75 2020-10-26 21:04:46.000 300 33849.44 361.04 17142.75 88888.00 2020-10-26 21:04:47.000 300 33849.43 361.04 17142.79 88888.00 2020-10-26 21:04:48.000 300 33849.46 361.01 17142.76 88888.00 2020-10-26 21:04:49.000 300 33849.47 360.99 17142.75 88888.00 2020-10-26 21:04:50.000 300 33849.48 360.99 17142.74 37943.76 2020-10-26 21:04:51.000 300 33849.48 361.02 17142.72 88888.00 2020-10-26 21:04:52.000 300 33849.47 361.08 17142.72 88888.00 2020-10-26 21:04:53.000 300 33849.52 361.11 17142.71 88888.00 2020-10-26 21:04:54.000 300 33849.55 361.12 17142.71 88888.00 2020-10-26 21:04:55.000 300 33849.52 361.06 17142.68 37943.90 2020-10-26 21:04:56.000 300 33849.48 361.07 17142.68 88888.00 2020-10-26 21:04:57.000 300 33849.48 361.04 17142.73 88888.00 2020-10-26 21:04:58.000 300 33849.52 361.03 17142.72 88888.00 2020-10-26 21:04:59.000 300 33849.50 361.10 17142.67 88888.00 2020-10-26 21:05:00.000 300 33849.49 361.18 17142.66 37943.96 2020-10-26 21:05:01.000 300 33849.51 361.16 17142.68 88888.00 2020-10-26 21:05:02.000 300 33849.53 361.11 17142.69 88888.00 2020-10-26 21:05:03.000 300 33849.49 361.07 17142.71 88888.00 2020-10-26 21:05:04.000 300 33849.49 361.13 17142.71 88888.00 2020-10-26 21:05:05.000 300 33849.52 361.21 17142.76 37943.84 2020-10-26 21:05:06.000 300 33849.51 361.18 17142.74 88888.00 2020-10-26 21:05:07.000 300 33849.50 361.15 17142.71 88888.00 2020-10-26 21:05:08.000 300 33849.52 361.13 17142.72 88888.00 2020-10-26 21:05:09.000 300 33849.53 361.13 17142.71 88888.00 2020-10-26 21:05:10.000 300 33849.57 361.16 17142.75 37943.90 2020-10-26 21:05:11.000 300 33849.57 361.11 17142.74 88888.00 2020-10-26 21:05:12.000 300 33849.53 361.09 17142.71 88888.00 2020-10-26 21:05:13.000 300 33849.58 361.15 17142.67 88888.00 2020-10-26 21:05:14.000 300 33849.61 361.18 17142.67 88888.00 2020-10-26 21:05:15.000 300 33849.58 361.14 17142.73 37943.90 2020-10-26 21:05:16.000 300 33849.61 361.10 17142.73 88888.00 2020-10-26 21:05:17.000 300 33849.61 361.12 17142.70 88888.00 2020-10-26 21:05:18.000 300 33849.63 361.12 17142.69 88888.00 2020-10-26 21:05:19.000 300 33849.63 361.11 17142.68 88888.00 2020-10-26 21:05:20.000 300 33849.65 361.09 17142.69 37943.95 2020-10-26 21:05:21.000 300 33849.68 361.14 17142.69 88888.00 2020-10-26 21:05:22.000 300 33849.69 361.19 17142.66 88888.00 2020-10-26 21:05:23.000 300 33849.68 361.16 17142.69 88888.00 2020-10-26 21:05:24.000 300 33849.69 361.18 17142.66 88888.00 2020-10-26 21:05:25.000 300 33849.69 361.20 17142.68 37944.01 2020-10-26 21:05:26.000 300 33849.69 361.17 17142.67 88888.00 2020-10-26 21:05:27.000 300 33849.73 361.17 17142.66 88888.00 2020-10-26 21:05:28.000 300 33849.71 361.19 17142.65 88888.00 2020-10-26 21:05:29.000 300 33849.73 361.11 17142.64 88888.00 2020-10-26 21:05:30.000 300 33849.77 361.09 17142.62 37944.03 2020-10-26 21:05:31.000 300 33849.78 361.10 17142.62 88888.00 2020-10-26 21:05:32.000 300 33849.80 361.13 17142.62 88888.00 2020-10-26 21:05:33.000 300 33849.80 361.17 17142.69 88888.00 2020-10-26 21:05:34.000 300 33849.79 361.22 17142.72 88888.00 2020-10-26 21:05:35.000 300 33849.80 361.22 17142.74 37944.11 2020-10-26 21:05:36.000 300 33849.84 361.16 17142.73 88888.00 2020-10-26 21:05:37.000 300 33849.84 361.13 17142.69 88888.00 2020-10-26 21:05:38.000 300 33849.84 361.11 17142.67 88888.00 2020-10-26 21:05:39.000 300 33849.83 361.16 17142.65 88888.00 2020-10-26 21:05:40.000 300 33849.78 361.14 17142.68 37944.17 2020-10-26 21:05:41.000 300 33849.80 361.14 17142.68 88888.00 2020-10-26 21:05:42.000 300 33849.81 361.16 17142.70 88888.00 2020-10-26 21:05:43.000 300 33849.85 361.18 17142.66 88888.00 2020-10-26 21:05:44.000 300 33849.89 361.23 17142.63 88888.00 2020-10-26 21:05:45.000 300 33849.91 361.27 17142.59 37944.17 2020-10-26 21:05:46.000 300 33849.91 361.29 17142.62 88888.00 2020-10-26 21:05:47.000 300 33849.93 361.23 17142.65 88888.00 2020-10-26 21:05:48.000 300 33849.95 361.21 17142.62 88888.00 2020-10-26 21:05:49.000 300 33849.94 361.21 17142.64 88888.00 2020-10-26 21:05:50.000 300 33849.94 361.23 17142.64 37944.26 2020-10-26 21:05:51.000 300 33849.94 361.28 17142.65 88888.00 2020-10-26 21:05:52.000 300 33849.98 361.26 17142.65 88888.00 2020-10-26 21:05:53.000 300 33849.99 361.24 17142.67 88888.00 2020-10-26 21:05:54.000 300 33850.01 361.25 17142.65 88888.00 2020-10-26 21:05:55.000 300 33849.96 361.23 17142.67 37944.23 2020-10-26 21:05:56.000 300 33849.95 361.21 17142.66 88888.00 2020-10-26 21:05:57.000 300 33849.95 361.23 17142.64 88888.00 2020-10-26 21:05:58.000 300 33849.98 361.26 17142.63 88888.00 2020-10-26 21:05:59.000 300 33850.03 361.25 17142.66 88888.00 2020-10-26 21:06:00.000 300 33850.06 361.25 17142.68 37944.41 2020-10-26 21:06:01.000 300 33850.08 361.23 17142.67 88888.00 2020-10-26 21:06:02.000 300 33850.08 361.24 17142.67 88888.00 2020-10-26 21:06:03.000 300 33850.09 361.27 17142.65 88888.00 2020-10-26 21:06:04.000 300 33850.10 361.26 17142.66 88888.00 2020-10-26 21:06:05.000 300 33850.12 361.33 17142.66 37944.39 2020-10-26 21:06:06.000 300 33850.13 361.33 17142.61 88888.00 2020-10-26 21:06:07.000 300 33850.17 361.28 17142.62 88888.00 2020-10-26 21:06:08.000 300 33850.13 361.26 17142.63 88888.00 2020-10-26 21:06:09.000 300 33850.14 361.25 17142.66 88888.00 2020-10-26 21:06:10.000 300 33850.15 361.27 17142.60 37944.39 2020-10-26 21:06:11.000 300 33850.19 361.27 17142.60 88888.00 2020-10-26 21:06:12.000 300 33850.19 361.28 17142.60 88888.00 2020-10-26 21:06:13.000 300 33850.21 361.24 17142.56 88888.00 2020-10-26 21:06:14.000 300 33850.21 361.26 17142.58 88888.00 2020-10-26 21:06:15.000 300 33850.23 361.26 17142.58 37944.46 2020-10-26 21:06:16.000 300 33850.23 361.29 17142.57 88888.00 2020-10-26 21:06:17.000 300 33850.25 361.28 17142.61 88888.00 2020-10-26 21:06:18.000 300 33850.27 361.32 17142.59 88888.00 2020-10-26 21:06:19.000 300 33850.26 361.32 17142.59 88888.00 2020-10-26 21:06:20.000 300 33850.28 361.27 17142.60 37944.58 2020-10-26 21:06:21.000 300 33850.28 361.32 17142.60 88888.00 2020-10-26 21:06:22.000 300 33850.27 361.31 17142.62 88888.00 2020-10-26 21:06:23.000 300 33850.26 361.30 17142.59 88888.00 2020-10-26 21:06:24.000 300 33850.28 361.30 17142.59 88888.00 2020-10-26 21:06:25.000 300 33850.30 361.32 17142.59 37944.55 2020-10-26 21:06:26.000 300 33850.34 361.36 17142.59 88888.00 2020-10-26 21:06:27.000 300 33850.36 361.37 17142.63 88888.00 2020-10-26 21:06:28.000 300 33850.37 361.43 17142.63 88888.00 2020-10-26 21:06:29.000 300 33850.35 361.46 17142.61 88888.00 2020-10-26 21:06:30.000 300 33850.32 361.42 17142.66 37944.62 2020-10-26 21:06:31.000 300 33850.34 361.46 17142.66 88888.00 2020-10-26 21:06:32.000 300 33850.37 361.39 17142.63 88888.00 2020-10-26 21:06:33.000 300 33850.38 361.41 17142.64 88888.00 2020-10-26 21:06:34.000 300 33850.37 361.39 17142.65 88888.00 2020-10-26 21:06:35.000 300 33850.37 361.37 17142.63 37944.62 2020-10-26 21:06:36.000 300 33850.39 361.39 17142.64 88888.00 2020-10-26 21:06:37.000 300 33850.37 361.38 17142.63 88888.00 2020-10-26 21:06:38.000 300 33850.40 361.38 17142.65 88888.00 2020-10-26 21:06:39.000 300 33850.39 361.36 17142.63 88888.00 2020-10-26 21:06:40.000 300 33850.44 361.37 17142.68 37944.69 2020-10-26 21:06:41.000 300 33850.41 361.37 17142.70 88888.00 2020-10-26 21:06:42.000 300 33850.40 361.36 17142.65 88888.00 2020-10-26 21:06:43.000 300 33850.42 361.39 17142.61 88888.00 2020-10-26 21:06:44.000 300 33850.46 361.42 17142.65 88888.00 2020-10-26 21:06:45.000 300 33850.45 361.45 17142.67 37944.63 2020-10-26 21:06:46.000 300 33850.40 361.41 17142.70 88888.00 2020-10-26 21:06:47.000 300 33850.45 361.39 17142.69 88888.00 2020-10-26 21:06:48.000 300 33850.45 361.39 17142.66 88888.00 2020-10-26 21:06:49.000 300 33850.43 361.38 17142.64 88888.00 2020-10-26 21:06:50.000 300 33850.45 361.36 17142.66 37944.74 2020-10-26 21:06:51.000 300 33850.49 361.40 17142.65 88888.00 2020-10-26 21:06:52.000 300 33850.47 361.40 17142.65 88888.00 2020-10-26 21:06:53.000 300 33850.46 361.44 17142.68 88888.00 2020-10-26 21:06:54.000 300 33850.50 361.44 17142.70 88888.00 2020-10-26 21:06:55.000 300 33850.51 361.40 17142.69 37944.78 2020-10-26 21:06:56.000 300 33850.52 361.37 17142.67 88888.00 2020-10-26 21:06:57.000 300 33850.53 361.36 17142.65 88888.00 2020-10-26 21:06:58.000 300 33850.56 361.38 17142.69 88888.00 2020-10-26 21:06:59.000 300 33850.59 361.37 17142.66 88888.00 2020-10-26 21:07:00.000 300 33850.57 361.37 17142.63 37944.80 2020-10-26 21:07:01.000 300 33850.55 361.42 17142.62 88888.00 2020-10-26 21:07:02.000 300 33850.57 361.45 17142.62 88888.00 2020-10-26 21:07:03.000 300 33850.63 361.46 17142.61 88888.00 2020-10-26 21:07:04.000 300 33850.64 361.40 17142.62 88888.00 2020-10-26 21:07:05.000 300 33850.66 361.39 17142.58 37944.76 2020-10-26 21:07:06.000 300 33850.65 361.42 17142.54 88888.00 2020-10-26 21:07:07.000 300 33850.70 361.39 17142.58 88888.00 2020-10-26 21:07:08.000 300 33850.72 361.38 17142.59 88888.00 2020-10-26 21:07:09.000 300 33850.74 361.38 17142.56 88888.00 2020-10-26 21:07:10.000 300 33850.74 361.44 17142.55 37944.87 2020-10-26 21:07:11.000 300 33850.71 361.41 17142.56 88888.00 2020-10-26 21:07:12.000 300 33850.74 361.41 17142.59 88888.00 2020-10-26 21:07:13.000 300 33850.73 361.43 17142.62 88888.00 2020-10-26 21:07:14.000 300 33850.75 361.38 17142.56 88888.00 2020-10-26 21:07:15.000 300 33850.75 361.41 17142.55 37944.93 2020-10-26 21:07:16.000 300 33850.77 361.42 17142.56 88888.00 2020-10-26 21:07:17.000 300 33850.70 361.40 17142.54 88888.00 2020-10-26 21:07:18.000 300 33850.71 361.46 17142.58 88888.00 2020-10-26 21:07:19.000 300 33850.79 361.47 17142.63 88888.00 2020-10-26 21:07:20.000 300 33850.77 361.47 17142.60 37944.99 2020-10-26 21:07:21.000 300 33850.80 361.43 17142.56 88888.00 2020-10-26 21:07:22.000 300 33850.77 361.44 17142.54 88888.00 2020-10-26 21:07:23.000 300 33850.75 361.44 17142.54 88888.00 2020-10-26 21:07:24.000 300 33850.80 361.49 17142.52 88888.00 2020-10-26 21:07:25.000 300 33850.81 361.47 17142.56 37944.99 2020-10-26 21:07:26.000 300 33850.77 361.44 17142.56 88888.00 2020-10-26 21:07:27.000 300 33850.77 361.49 17142.53 88888.00 2020-10-26 21:07:28.000 300 33850.79 361.50 17142.49 88888.00 2020-10-26 21:07:29.000 300 33850.79 361.50 17142.54 88888.00 2020-10-26 21:07:30.000 300 33850.76 361.46 17142.55 37945.07 2020-10-26 21:07:31.000 300 33850.76 361.48 17142.52 88888.00 2020-10-26 21:07:32.000 300 33850.74 361.48 17142.48 88888.00 2020-10-26 21:07:33.000 300 33850.77 361.51 17142.50 88888.00 2020-10-26 21:07:34.000 300 33850.79 361.46 17142.53 88888.00 2020-10-26 21:07:35.000 300 33850.83 361.47 17142.51 37945.02 2020-10-26 21:07:36.000 300 33850.84 361.47 17142.50 88888.00 2020-10-26 21:07:37.000 300 33850.81 361.48 17142.53 88888.00 2020-10-26 21:07:38.000 300 33850.78 361.48 17142.52 88888.00 2020-10-26 21:07:39.000 300 33850.81 361.48 17142.53 88888.00 2020-10-26 21:07:40.000 300 33850.83 361.49 17142.51 37945.01 2020-10-26 21:07:41.000 300 33850.88 361.50 17142.51 88888.00 2020-10-26 21:07:42.000 300 33850.88 361.55 17142.52 88888.00 2020-10-26 21:07:43.000 300 33850.83 361.58 17142.54 88888.00 2020-10-26 21:07:44.000 300 33850.83 361.56 17142.56 88888.00 2020-10-26 21:07:45.000 300 33850.85 361.52 17142.56 37945.00 2020-10-26 21:07:46.000 300 33850.85 361.56 17142.60 88888.00 2020-10-26 21:07:47.000 300 33850.87 361.60 17142.55 88888.00 2020-10-26 21:07:48.000 300 33850.88 361.58 17142.51 88888.00 2020-10-26 21:07:49.000 300 33850.87 361.56 17142.55 88888.00 2020-10-26 21:07:50.000 300 33850.87 361.58 17142.56 37944.98 2020-10-26 21:07:51.000 300 33850.84 361.57 17142.54 88888.00 2020-10-26 21:07:52.000 300 33850.87 361.59 17142.57 88888.00 2020-10-26 21:07:53.000 300 33850.86 361.57 17142.56 88888.00 2020-10-26 21:07:54.000 300 33850.91 361.56 17142.60 88888.00 2020-10-26 21:07:55.000 300 33850.90 361.57 17142.61 37945.10 2020-10-26 21:07:56.000 300 33850.89 361.58 17142.58 88888.00 2020-10-26 21:07:57.000 300 33850.85 361.57 17142.58 88888.00 2020-10-26 21:07:58.000 300 33850.83 361.56 17142.58 88888.00 2020-10-26 21:07:59.000 300 33850.86 361.54 17142.57 88888.00 2020-10-26 21:08:00.000 300 33850.86 361.51 17142.57 37945.04 2020-10-26 21:08:01.000 300 33850.89 361.51 17142.56 88888.00 2020-10-26 21:08:02.000 300 33850.91 361.57 17142.57 88888.00 2020-10-26 21:08:03.000 300 33850.87 361.58 17142.56 88888.00 2020-10-26 21:08:04.000 300 33850.86 361.59 17142.60 88888.00 2020-10-26 21:08:05.000 300 33850.82 361.58 17142.59 37945.00 2020-10-26 21:08:06.000 300 33850.86 361.54 17142.54 88888.00 2020-10-26 21:08:07.000 300 33850.83 361.58 17142.59 88888.00 2020-10-26 21:08:08.000 300 33850.85 361.64 17142.60 88888.00 2020-10-26 21:08:09.000 300 33850.86 361.67 17142.58 88888.00 2020-10-26 21:08:10.000 300 33850.85 361.66 17142.61 37945.12 2020-10-26 21:08:11.000 300 33850.82 361.62 17142.58 88888.00 2020-10-26 21:08:12.000 300 33850.81 361.66 17142.57 88888.00 2020-10-26 21:08:13.000 300 33850.82 361.70 17142.56 88888.00 2020-10-26 21:08:14.000 300 33850.82 361.69 17142.53 88888.00 2020-10-26 21:08:15.000 300 33850.83 361.67 17142.53 37945.08 2020-10-26 21:08:16.000 300 33850.86 361.68 17142.56 88888.00 2020-10-26 21:08:17.000 300 33850.87 361.70 17142.52 88888.00 2020-10-26 21:08:18.000 300 33850.87 361.69 17142.54 88888.00 2020-10-26 21:08:19.000 300 33850.88 361.69 17142.56 88888.00 2020-10-26 21:08:20.000 300 33850.88 361.67 17142.57 37945.05 2020-10-26 21:08:21.000 300 33850.92 361.66 17142.57 88888.00 2020-10-26 21:08:22.000 300 33850.88 361.65 17142.57 88888.00 2020-10-26 21:08:23.000 300 33850.92 361.68 17142.57 88888.00 2020-10-26 21:08:24.000 300 33850.93 361.72 17142.56 88888.00 2020-10-26 21:08:25.000 300 33850.96 361.73 17142.56 37944.97 2020-10-26 21:08:26.000 300 33850.92 361.73 17142.57 88888.00 2020-10-26 21:08:27.000 300 33850.89 361.73 17142.58 88888.00 2020-10-26 21:08:28.000 300 33850.91 361.74 17142.57 88888.00 2020-10-26 21:08:29.000 300 33850.91 361.72 17142.59 88888.00 2020-10-26 21:08:30.000 300 33850.88 361.69 17142.63 37945.09 2020-10-26 21:08:31.000 300 33850.87 361.68 17142.63 88888.00 2020-10-26 21:08:32.000 300 33850.89 361.69 17142.61 88888.00 2020-10-26 21:08:33.000 300 33850.90 361.69 17142.62 88888.00 2020-10-26 21:08:34.000 300 33850.94 361.69 17142.62 88888.00 2020-10-26 21:08:35.000 300 33850.93 361.71 17142.60 37945.07 2020-10-26 21:08:36.000 300 33850.93 361.69 17142.57 88888.00 2020-10-26 21:08:37.000 300 33850.94 361.65 17142.58 88888.00 2020-10-26 21:08:38.000 300 33850.97 361.66 17142.57 88888.00 2020-10-26 21:08:39.000 300 33851.00 361.66 17142.56 88888.00 2020-10-26 21:08:40.000 300 33850.99 361.66 17142.61 37945.14 2020-10-26 21:08:41.000 300 33850.99 361.62 17142.61 88888.00 2020-10-26 21:08:42.000 300 33850.99 361.66 17142.60 88888.00 2020-10-26 21:08:43.000 300 33850.98 361.70 17142.63 88888.00 2020-10-26 21:08:44.000 300 33850.94 361.73 17142.64 88888.00 2020-10-26 21:08:45.000 300 33850.92 361.71 17142.61 37945.21 2020-10-26 21:08:46.000 300 33850.93 361.69 17142.61 88888.00 2020-10-26 21:08:47.000 300 33850.97 361.72 17142.63 88888.00 2020-10-26 21:08:48.000 300 33850.99 361.75 17142.65 88888.00 2020-10-26 21:08:49.000 300 33851.00 361.72 17142.61 88888.00 2020-10-26 21:08:50.000 300 33851.01 361.74 17142.60 37945.28 2020-10-26 21:08:51.000 300 33851.00 361.79 17142.60 88888.00 2020-10-26 21:08:52.000 300 33851.02 361.76 17142.59 88888.00 2020-10-26 21:08:53.000 300 33851.01 361.73 17142.58 88888.00 2020-10-26 21:08:54.000 300 33851.03 361.72 17142.61 88888.00 2020-10-26 21:08:55.000 300 33851.01 361.70 17142.59 37945.18 2020-10-26 21:08:56.000 300 33851.02 361.75 17142.61 88888.00 2020-10-26 21:08:57.000 300 33851.04 361.79 17142.63 88888.00 2020-10-26 21:08:58.000 300 33851.06 361.81 17142.65 88888.00 2020-10-26 21:08:59.000 300 33851.06 361.82 17142.64 88888.00 2020-10-26 21:09:00.000 300 33851.07 361.84 17142.64 37945.25 2020-10-26 21:09:01.000 300 33851.03 361.84 17142.65 88888.00 2020-10-26 21:09:02.000 300 33851.00 361.83 17142.61 88888.00 2020-10-26 21:09:03.000 300 33850.94 361.85 17142.61 88888.00 2020-10-26 21:09:04.000 300 33850.95 361.88 17142.59 88888.00 2020-10-26 21:09:05.000 300 33850.95 361.82 17142.61 37945.32 2020-10-26 21:09:06.000 300 33850.98 361.84 17142.62 88888.00 2020-10-26 21:09:07.000 300 33851.01 361.85 17142.63 88888.00 2020-10-26 21:09:08.000 300 33851.05 361.83 17142.66 88888.00 2020-10-26 21:09:09.000 300 33851.04 361.77 17142.62 88888.00 2020-10-26 21:09:10.000 300 33851.01 361.74 17142.63 37945.24 2020-10-26 21:09:11.000 300 33851.05 361.78 17142.61 88888.00 2020-10-26 21:09:12.000 300 33851.05 361.75 17142.60 88888.00 2020-10-26 21:09:13.000 300 33851.04 361.76 17142.60 88888.00 2020-10-26 21:09:14.000 300 33851.00 361.80 17142.60 88888.00 2020-10-26 21:09:15.000 300 33850.98 361.79 17142.58 37945.20 2020-10-26 21:09:16.000 300 33850.97 361.79 17142.58 88888.00 2020-10-26 21:09:17.000 300 33850.96 361.79 17142.60 88888.00 2020-10-26 21:09:18.000 300 33850.95 361.82 17142.64 88888.00 2020-10-26 21:09:19.000 300 33850.99 361.83 17142.64 88888.00 2020-10-26 21:09:20.000 300 33851.01 361.86 17142.64 37945.25 2020-10-26 21:09:21.000 300 33850.94 361.83 17142.61 88888.00 2020-10-26 21:09:22.000 300 33850.93 361.84 17142.59 88888.00 2020-10-26 21:09:23.000 300 33850.95 361.87 17142.59 88888.00 2020-10-26 21:09:24.000 300 33850.95 361.89 17142.59 88888.00 2020-10-26 21:09:25.000 300 33850.97 361.90 17142.63 37945.17 2020-10-26 21:09:26.000 300 33850.96 361.92 17142.63 88888.00 2020-10-26 21:09:27.000 300 33850.95 361.87 17142.58 88888.00 2020-10-26 21:09:28.000 300 33850.95 361.84 17142.58 88888.00 2020-10-26 21:09:29.000 300 33850.95 361.86 17142.61 88888.00 2020-10-26 21:09:30.000 300 33850.94 361.88 17142.64 37945.12 2020-10-26 21:09:31.000 300 33850.97 361.90 17142.65 88888.00 2020-10-26 21:09:32.000 300 33851.01 361.89 17142.64 88888.00 2020-10-26 21:09:33.000 300 33850.98 361.86 17142.62 88888.00 2020-10-26 21:09:34.000 300 33850.99 361.84 17142.63 88888.00 2020-10-26 21:09:35.000 300 33851.00 361.83 17142.62 37945.16 2020-10-26 21:09:36.000 300 33851.01 361.90 17142.61 88888.00 2020-10-26 21:09:37.000 300 33851.02 361.94 17142.59 88888.00 2020-10-26 21:09:38.000 300 33851.02 361.94 17142.60 88888.00 2020-10-26 21:09:39.000 300 33851.05 361.90 17142.60 88888.00 2020-10-26 21:09:40.000 300 33851.07 361.87 17142.62 37945.18 2020-10-26 21:09:41.000 300 33851.06 361.87 17142.64 88888.00 2020-10-26 21:09:42.000 300 33851.07 361.87 17142.64 88888.00 2020-10-26 21:09:43.000 300 33851.10 361.85 17142.62 88888.00 2020-10-26 21:09:44.000 300 33851.11 361.88 17142.65 88888.00 2020-10-26 21:09:45.000 300 33851.11 361.90 17142.62 37945.31 2020-10-26 21:09:46.000 300 33851.16 361.91 17142.64 88888.00 2020-10-26 21:09:47.000 300 33851.14 361.93 17142.60 88888.00 2020-10-26 21:09:48.000 300 33851.17 361.93 17142.58 88888.00 2020-10-26 21:09:49.000 300 33851.15 361.91 17142.60 88888.00 2020-10-26 21:09:50.000 300 33851.12 361.92 17142.63 37945.36 2020-10-26 21:09:51.000 300 33851.14 361.91 17142.60 88888.00 2020-10-26 21:09:52.000 300 33851.19 361.94 17142.58 88888.00 2020-10-26 21:09:53.000 300 33851.22 361.92 17142.57 88888.00 2020-10-26 21:09:54.000 300 33851.24 361.94 17142.61 88888.00 2020-10-26 21:09:55.000 300 33851.24 361.94 17142.62 37945.35 2020-10-26 21:09:56.000 300 33851.21 361.91 17142.57 88888.00 2020-10-26 21:09:57.000 300 33851.26 361.92 17142.60 88888.00 2020-10-26 21:09:58.000 300 33851.26 361.92 17142.63 88888.00 2020-10-26 21:09:59.000 300 33851.26 361.92 17142.61 88888.00 2020-10-26 21:10:00.000 300 33851.29 361.92 17142.58 37945.47 2020-10-26 21:10:01.000 300 33851.28 361.88 17142.56 88888.00 2020-10-26 21:10:02.000 300 33851.30 361.90 17142.58 88888.00 2020-10-26 21:10:03.000 300 33851.33 361.93 17142.59 88888.00 2020-10-26 21:10:04.000 300 33851.35 361.93 17142.58 88888.00 2020-10-26 21:10:05.000 300 33851.38 361.94 17142.57 37945.38 2020-10-26 21:10:06.000 300 33851.41 361.93 17142.58 88888.00 2020-10-26 21:10:07.000 300 33851.42 361.94 17142.60 88888.00 2020-10-26 21:10:08.000 300 33851.42 361.92 17142.58 88888.00 2020-10-26 21:10:09.000 300 33851.40 361.90 17142.61 88888.00 2020-10-26 21:10:10.000 300 33851.42 361.92 17142.64 37945.42 2020-10-26 21:10:11.000 300 33851.47 361.91 17142.62 88888.00 2020-10-26 21:10:12.000 300 33851.44 361.93 17142.62 88888.00 2020-10-26 21:10:13.000 300 33851.43 361.89 17142.65 88888.00 2020-10-26 21:10:14.000 300 33851.45 361.89 17142.65 88888.00 2020-10-26 21:10:15.000 300 33851.46 361.89 17142.65 37945.42 2020-10-26 21:10:16.000 300 33851.47 361.91 17142.64 88888.00 2020-10-26 21:10:17.000 300 33851.47 361.90 17142.66 88888.00 2020-10-26 21:10:18.000 300 33851.49 361.89 17142.62 88888.00 2020-10-26 21:10:19.000 300 33851.47 361.85 17142.61 88888.00 2020-10-26 21:10:20.000 300 33851.51 361.87 17142.62 37945.59 2020-10-26 21:10:21.000 300 33851.48 361.86 17142.61 88888.00 2020-10-26 21:10:22.000 300 33851.48 361.83 17142.66 88888.00 2020-10-26 21:10:23.000 300 33851.47 361.85 17142.70 88888.00 2020-10-26 21:10:24.000 300 33851.49 361.81 17142.66 88888.00 2020-10-26 21:10:25.000 300 33851.47 361.83 17142.65 37945.49 2020-10-26 21:10:26.000 300 33851.48 361.82 17142.61 88888.00 2020-10-26 21:10:27.000 300 33851.47 361.81 17142.61 88888.00 2020-10-26 21:10:28.000 300 33851.50 361.82 17142.62 88888.00 2020-10-26 21:10:29.000 300 33851.49 361.82 17142.59 88888.00 2020-10-26 21:10:30.000 300 33851.47 361.83 17142.63 37945.51 2020-10-26 21:10:31.000 300 33851.45 361.82 17142.62 88888.00 2020-10-26 21:10:32.000 300 33851.49 361.81 17142.62 88888.00 2020-10-26 21:10:33.000 300 33851.52 361.79 17142.64 88888.00 2020-10-26 21:10:34.000 300 33851.58 361.78 17142.62 88888.00 2020-10-26 21:10:35.000 300 33851.58 361.76 17142.60 37945.59 2020-10-26 21:10:36.000 300 33851.58 361.78 17142.63 88888.00 2020-10-26 21:10:37.000 300 33851.60 361.78 17142.64 88888.00 2020-10-26 21:10:38.000 300 33851.62 361.78 17142.64 88888.00 2020-10-26 21:10:39.000 300 33851.61 361.76 17142.65 88888.00 2020-10-26 21:10:40.000 300 33851.60 361.70 17142.63 37945.62 2020-10-26 21:10:41.000 300 33851.58 361.65 17142.61 88888.00 2020-10-26 21:10:42.000 300 33851.60 361.68 17142.58 88888.00 2020-10-26 21:10:43.000 300 33851.61 361.68 17142.56 88888.00 2020-10-26 21:10:44.000 300 33851.61 361.66 17142.58 88888.00 2020-10-26 21:10:45.000 300 33851.63 361.67 17142.59 37945.71 2020-10-26 21:10:46.000 300 33851.67 361.64 17142.63 88888.00 2020-10-26 21:10:47.000 300 33851.68 361.65 17142.61 88888.00 2020-10-26 21:10:48.000 300 33851.66 361.67 17142.57 88888.00 2020-10-26 21:10:49.000 300 33851.67 361.65 17142.59 88888.00 2020-10-26 21:10:50.000 300 33851.63 361.66 17142.58 37945.71 2020-10-26 21:10:51.000 300 33851.64 361.68 17142.58 88888.00 2020-10-26 21:10:52.000 300 33851.68 361.65 17142.58 88888.00 2020-10-26 21:10:53.000 300 33851.69 361.63 17142.57 88888.00 2020-10-26 21:10:54.000 300 33851.69 361.64 17142.59 88888.00 2020-10-26 21:10:55.000 300 33851.70 361.63 17142.57 37945.76 2020-10-26 21:10:56.000 300 33851.70 361.64 17142.56 88888.00 2020-10-26 21:10:57.000 300 33851.71 361.61 17142.52 88888.00 2020-10-26 21:10:58.000 300 33851.68 361.59 17142.53 88888.00 2020-10-26 21:10:59.000 300 33851.71 361.61 17142.58 88888.00 2020-10-26 21:11:00.000 300 33851.73 361.59 17142.58 37945.76 2020-10-26 21:11:01.000 300 33851.70 361.57 17142.57 88888.00 2020-10-26 21:11:02.000 300 33851.70 361.58 17142.55 88888.00 2020-10-26 21:11:03.000 300 33851.69 361.60 17142.57 88888.00 2020-10-26 21:11:04.000 300 33851.74 361.62 17142.58 88888.00 2020-10-26 21:11:05.000 300 33851.74 361.61 17142.59 37945.79 2020-10-26 21:11:06.000 300 33851.74 361.57 17142.56 88888.00 2020-10-26 21:11:07.000 300 33851.76 361.53 17142.56 88888.00 2020-10-26 21:11:08.000 300 33851.79 361.54 17142.57 88888.00 2020-10-26 21:11:09.000 300 33851.79 361.53 17142.59 88888.00 2020-10-26 21:11:10.000 300 33851.82 361.48 17142.59 37945.82 2020-10-26 21:11:11.000 300 33851.82 361.51 17142.58 88888.00 2020-10-26 21:11:12.000 300 33851.83 361.51 17142.59 88888.00 2020-10-26 21:11:13.000 300 33851.86 361.47 17142.59 88888.00 2020-10-26 21:11:14.000 300 33851.84 361.42 17142.64 88888.00 2020-10-26 21:11:15.000 300 33851.85 361.41 17142.65 37945.75 2020-10-26 21:11:16.000 300 33851.84 361.42 17142.61 88888.00 2020-10-26 21:11:17.000 300 33851.84 361.44 17142.65 88888.00 2020-10-26 21:11:18.000 300 33851.88 361.44 17142.63 88888.00 2020-10-26 21:11:19.000 300 33851.91 361.43 17142.61 88888.00 2020-10-26 21:11:20.000 300 33851.87 361.41 17142.59 37945.88 2020-10-26 21:11:21.000 300 33851.85 361.39 17142.62 88888.00 2020-10-26 21:11:22.000 300 33851.85 361.39 17142.60 88888.00 2020-10-26 21:11:23.000 300 33851.86 361.37 17142.59 88888.00 2020-10-26 21:11:24.000 300 33851.86 361.37 17142.57 88888.00 2020-10-26 21:11:25.000 300 33851.90 361.37 17142.57 37945.87 2020-10-26 21:11:26.000 300 33851.92 361.34 17142.56 88888.00 2020-10-26 21:11:27.000 300 33851.93 361.32 17142.58 88888.00 2020-10-26 21:11:28.000 300 33851.92 361.27 17142.56 88888.00 2020-10-26 21:11:29.000 300 33851.94 361.27 17142.58 88888.00 2020-10-26 21:11:30.000 300 33851.97 361.26 17142.60 37945.98 2020-10-26 21:11:31.000 300 33851.95 361.24 17142.60 88888.00 2020-10-26 21:11:32.000 300 33851.94 361.26 17142.61 88888.00 2020-10-26 21:11:33.000 300 33851.95 361.24 17142.60 88888.00 2020-10-26 21:11:34.000 300 33851.97 361.18 17142.64 88888.00 2020-10-26 21:11:35.000 300 33851.98 361.23 17142.62 37946.03 2020-10-26 21:11:36.000 300 33851.96 361.24 17142.62 88888.00 2020-10-26 21:11:37.000 300 33851.96 361.22 17142.62 88888.00 2020-10-26 21:11:38.000 300 33851.97 361.22 17142.60 88888.00 2020-10-26 21:11:39.000 300 33851.96 361.23 17142.60 88888.00 2020-10-26 21:11:40.000 300 33851.98 361.24 17142.59 37946.00 2020-10-26 21:11:41.000 300 33851.97 361.25 17142.57 88888.00 2020-10-26 21:11:42.000 300 33851.96 361.24 17142.57 88888.00 2020-10-26 21:11:43.000 300 33851.92 361.22 17142.58 88888.00 2020-10-26 21:11:44.000 300 33851.94 361.22 17142.60 88888.00 2020-10-26 21:11:45.000 300 33851.97 361.18 17142.60 37945.93 2020-10-26 21:11:46.000 300 33851.97 361.19 17142.60 88888.00 2020-10-26 21:11:47.000 300 33851.95 361.19 17142.63 88888.00 2020-10-26 21:11:48.000 300 33851.94 361.21 17142.66 88888.00 2020-10-26 21:11:49.000 300 33851.93 361.18 17142.65 88888.00 2020-10-26 21:11:50.000 300 33851.93 361.20 17142.61 37946.01 2020-10-26 21:11:51.000 300 33851.96 361.23 17142.61 88888.00 2020-10-26 21:11:52.000 300 33851.95 361.21 17142.66 88888.00 2020-10-26 21:11:53.000 300 33851.91 361.17 17142.66 88888.00 2020-10-26 21:11:54.000 300 33851.85 361.17 17142.65 88888.00 2020-10-26 21:11:55.000 300 33851.84 361.17 17142.66 37945.94 2020-10-26 21:11:56.000 300 33851.86 361.16 17142.65 88888.00 2020-10-26 21:11:57.000 300 33851.87 361.14 17142.63 88888.00 2020-10-26 21:11:58.000 300 33851.89 361.12 17142.64 88888.00 2020-10-26 21:11:59.000 300 33851.86 361.17 17142.66 88888.00 2020-10-26 21:12:00.000 300 33851.85 361.22 17142.63 37945.97 2020-10-26 21:12:01.000 300 33851.83 361.22 17142.65 88888.00 2020-10-26 21:12:02.000 300 33851.82 361.19 17142.61 88888.00 2020-10-26 21:12:03.000 300 33851.82 361.26 17142.63 88888.00 2020-10-26 21:12:04.000 300 33851.83 361.23 17142.64 88888.00 2020-10-26 21:12:05.000 300 33851.84 361.19 17142.64 37945.93 2020-10-26 21:12:06.000 300 33851.81 361.17 17142.58 88888.00 2020-10-26 21:12:07.000 300 33851.80 361.16 17142.60 88888.00 2020-10-26 21:12:08.000 300 33851.77 361.14 17142.62 88888.00 2020-10-26 21:12:09.000 300 33851.77 361.15 17142.63 88888.00 2020-10-26 21:12:10.000 300 33851.76 361.17 17142.61 37945.84 2020-10-26 21:12:11.000 300 33851.72 361.16 17142.64 88888.00 2020-10-26 21:12:12.000 300 33851.70 361.22 17142.64 88888.00 2020-10-26 21:12:13.000 300 33851.70 361.24 17142.64 88888.00 2020-10-26 21:12:14.000 300 33851.72 361.22 17142.68 88888.00 2020-10-26 21:12:15.000 300 33851.73 361.22 17142.69 37945.89 2020-10-26 21:12:16.000 300 33851.74 361.22 17142.66 88888.00 2020-10-26 21:12:17.000 300 33851.73 361.16 17142.67 88888.00 2020-10-26 21:12:18.000 300 33851.73 361.14 17142.65 88888.00 2020-10-26 21:12:19.000 300 33851.71 361.18 17142.63 88888.00 2020-10-26 21:12:20.000 300 33851.66 361.17 17142.63 37945.80 2020-10-26 21:12:21.000 300 33851.62 361.16 17142.65 88888.00 2020-10-26 21:12:22.000 300 33851.62 361.17 17142.67 88888.00 2020-10-26 21:12:23.000 300 33851.62 361.18 17142.64 88888.00 2020-10-26 21:12:24.000 300 33851.65 361.20 17142.67 88888.00 2020-10-26 21:12:25.000 300 33851.62 361.13 17142.69 37945.66 2020-10-26 21:12:26.000 300 33851.56 361.13 17142.66 88888.00 2020-10-26 21:12:27.000 300 33851.55 361.15 17142.63 88888.00 2020-10-26 21:12:28.000 300 33851.54 361.17 17142.60 88888.00 2020-10-26 21:12:29.000 300 33851.52 361.15 17142.57 88888.00 2020-10-26 21:12:30.000 300 33851.51 361.17 17142.58 37945.61 2020-10-26 21:12:31.000 300 33851.49 361.18 17142.59 88888.00 2020-10-26 21:12:32.000 300 33851.54 361.18 17142.58 88888.00 2020-10-26 21:12:33.000 300 33851.53 361.19 17142.57 88888.00 2020-10-26 21:12:34.000 300 33851.58 361.17 17142.60 88888.00 2020-10-26 21:12:35.000 300 33851.56 361.20 17142.61 37945.74 2020-10-26 21:12:36.000 300 33851.58 361.18 17142.62 88888.00 2020-10-26 21:12:37.000 300 33851.63 361.18 17142.61 88888.00 2020-10-26 21:12:38.000 300 33851.59 361.08 17142.59 88888.00 2020-10-26 21:12:39.000 300 33851.58 361.00 17142.55 88888.00 2020-10-26 21:12:40.000 300 33851.60 361.01 17142.55 37945.75 2020-10-26 21:12:41.000 300 33851.62 361.04 17142.59 88888.00 2020-10-26 21:12:42.000 300 33851.60 361.04 17142.63 88888.00 2020-10-26 21:12:43.000 300 33851.62 361.02 17142.61 88888.00 2020-10-26 21:12:44.000 300 33851.65 361.06 17142.58 88888.00 2020-10-26 21:12:45.000 300 33851.60 361.01 17142.60 37945.73 2020-10-26 21:12:46.000 300 33851.63 361.02 17142.58 88888.00 2020-10-26 21:12:47.000 300 33851.61 361.02 17142.60 88888.00 2020-10-26 21:12:48.000 300 33851.61 360.99 17142.59 88888.00 2020-10-26 21:12:49.000 300 33851.61 360.97 17142.62 88888.00 2020-10-26 21:12:50.000 300 33851.64 360.96 17142.64 37945.78 2020-10-26 21:12:51.000 300 33851.61 360.98 17142.64 88888.00 2020-10-26 21:12:52.000 300 33851.67 361.02 17142.66 88888.00 2020-10-26 21:12:53.000 300 33851.66 360.98 17142.64 88888.00 2020-10-26 21:12:54.000 300 33851.67 360.96 17142.65 88888.00 2020-10-26 21:12:55.000 300 33851.69 360.97 17142.65 37945.79 2020-10-26 21:12:56.000 300 33851.66 360.95 17142.64 88888.00 2020-10-26 21:12:57.000 300 33851.67 360.99 17142.62 88888.00 2020-10-26 21:12:58.000 300 33851.67 360.97 17142.62 88888.00 2020-10-26 21:12:59.000 300 33851.68 360.93 17142.65 88888.00 2020-10-26 21:13:00.000 300 33851.64 360.94 17142.64 37945.82 2020-10-26 21:13:01.000 300 33851.65 360.94 17142.63 88888.00 2020-10-26 21:13:02.000 300 33851.65 361.00 17142.63 88888.00 2020-10-26 21:13:03.000 300 33851.66 360.98 17142.64 88888.00 2020-10-26 21:13:04.000 300 33851.64 360.94 17142.65 88888.00 2020-10-26 21:13:05.000 300 33851.63 360.93 17142.69 37945.78 2020-10-26 21:13:06.000 300 33851.65 360.95 17142.68 88888.00 2020-10-26 21:13:07.000 300 33851.67 360.96 17142.69 88888.00 2020-10-26 21:13:08.000 300 33851.64 360.94 17142.66 88888.00 2020-10-26 21:13:09.000 300 33851.64 360.91 17142.65 88888.00 2020-10-26 21:13:10.000 300 33851.66 360.91 17142.62 37945.72 2020-10-26 21:13:11.000 300 33851.63 360.93 17142.62 88888.00 2020-10-26 21:13:12.000 300 33851.66 360.90 17142.61 88888.00 2020-10-26 21:13:13.000 300 33851.65 360.90 17142.63 88888.00 2020-10-26 21:13:14.000 300 33851.69 360.86 17142.66 88888.00 2020-10-26 21:13:15.000 300 33851.72 360.87 17142.65 37945.70 2020-10-26 21:13:16.000 300 33851.70 360.89 17142.62 88888.00 2020-10-26 21:13:17.000 300 33851.67 360.84 17142.62 88888.00 2020-10-26 21:13:18.000 300 33851.72 360.84 17142.64 88888.00 2020-10-26 21:13:19.000 300 33851.74 360.82 17142.63 88888.00 2020-10-26 21:13:20.000 300 33851.72 360.84 17142.63 37945.84 2020-10-26 21:13:21.000 300 33851.70 360.89 17142.65 88888.00 2020-10-26 21:13:22.000 300 33851.72 360.91 17142.64 88888.00 2020-10-26 21:13:23.000 300 33851.74 360.89 17142.65 88888.00 2020-10-26 21:13:24.000 300 33851.74 360.85 17142.67 88888.00 2020-10-26 21:13:25.000 300 33851.75 360.83 17142.64 37945.87 2020-10-26 21:13:26.000 300 33851.77 360.80 17142.62 88888.00 2020-10-26 21:13:27.000 300 33851.77 360.81 17142.69 88888.00 2020-10-26 21:13:28.000 300 33851.76 360.85 17142.69 88888.00 2020-10-26 21:13:29.000 300 33851.75 360.82 17142.69 88888.00 2020-10-26 21:13:30.000 300 33851.77 360.87 17142.69 37945.86 2020-10-26 21:13:31.000 300 33851.74 360.79 17142.69 88888.00 2020-10-26 21:13:32.000 300 33851.80 360.78 17142.66 88888.00 2020-10-26 21:13:33.000 300 33851.78 360.83 17142.65 88888.00 2020-10-26 21:13:34.000 300 33851.78 360.85 17142.65 88888.00 2020-10-26 21:13:35.000 300 33851.76 360.81 17142.61 37945.94 2020-10-26 21:13:36.000 300 33851.76 360.82 17142.63 88888.00 2020-10-26 21:13:37.000 300 33851.76 360.82 17142.66 88888.00 2020-10-26 21:13:38.000 300 33851.80 360.84 17142.66 88888.00 2020-10-26 21:13:39.000 300 33851.85 360.84 17142.63 88888.00 2020-10-26 21:13:40.000 300 33851.86 360.82 17142.67 37945.90 2020-10-26 21:13:41.000 300 33851.87 360.86 17142.68 88888.00 2020-10-26 21:13:42.000 300 33851.91 360.87 17142.68 88888.00 2020-10-26 21:13:43.000 300 33851.89 360.83 17142.66 88888.00 2020-10-26 21:13:44.000 300 33851.93 360.83 17142.67 88888.00 2020-10-26 21:13:45.000 300 33851.91 360.82 17142.70 37945.89 2020-10-26 21:13:46.000 300 33851.90 360.85 17142.72 88888.00 2020-10-26 21:13:47.000 300 33851.92 360.83 17142.72 88888.00 2020-10-26 21:13:48.000 300 33851.96 360.85 17142.71 88888.00 2020-10-26 21:13:49.000 300 33852.02 360.84 17142.70 88888.00 2020-10-26 21:13:50.000 300 33852.00 360.83 17142.73 37946.03 2020-10-26 21:13:51.000 300 33852.02 360.83 17142.70 88888.00 2020-10-26 21:13:52.000 300 33852.02 360.90 17142.69 88888.00 2020-10-26 21:13:53.000 300 33852.00 360.92 17142.71 88888.00 2020-10-26 21:13:54.000 300 33852.03 360.83 17142.69 88888.00 2020-10-26 21:13:55.000 300 33852.05 360.82 17142.68 37946.15 2020-10-26 21:13:56.000 300 33852.08 360.86 17142.71 88888.00 2020-10-26 21:13:57.000 300 33852.09 360.86 17142.70 88888.00 2020-10-26 21:13:58.000 300 33852.12 360.83 17142.69 88888.00 2020-10-26 21:13:59.000 300 33852.14 360.82 17142.66 88888.00 2020-10-26 21:14:00.000 300 33852.18 360.84 17142.69 37946.17 2020-10-26 21:14:01.000 300 33852.18 360.84 17142.68 88888.00 2020-10-26 21:14:02.000 300 33852.19 360.82 17142.62 88888.00 2020-10-26 21:14:03.000 300 33852.24 360.80 17142.60 88888.00 2020-10-26 21:14:04.000 300 33852.24 360.82 17142.61 88888.00 2020-10-26 21:14:05.000 300 33852.25 360.82 17142.64 37946.21 2020-10-26 21:14:06.000 300 33852.28 360.78 17142.64 88888.00 2020-10-26 21:14:07.000 300 33852.25 360.80 17142.62 88888.00 2020-10-26 21:14:08.000 300 33852.25 360.80 17142.67 88888.00 2020-10-26 21:14:09.000 300 33852.25 360.82 17142.66 88888.00 2020-10-26 21:14:10.000 300 33852.24 360.84 17142.64 37946.31 2020-10-26 21:14:11.000 300 33852.23 360.80 17142.61 88888.00 2020-10-26 21:14:12.000 300 33852.21 360.83 17142.61 88888.00 2020-10-26 21:14:13.000 300 33852.23 360.88 17142.65 88888.00 2020-10-26 21:14:14.000 300 33852.21 360.83 17142.64 88888.00 2020-10-26 21:14:15.000 300 33852.22 360.79 17142.68 37946.27 2020-10-26 21:14:16.000 300 33852.21 360.77 17142.67 88888.00 2020-10-26 21:14:17.000 300 33852.24 360.77 17142.68 88888.00 2020-10-26 21:14:18.000 300 33852.24 360.76 17142.66 88888.00 2020-10-26 21:14:19.000 300 33852.22 360.79 17142.73 88888.00 2020-10-26 21:14:20.000 300 33852.17 360.79 17142.63 37946.36 2020-10-26 21:14:21.000 300 33852.14 360.87 17142.64 88888.00 2020-10-26 21:14:22.000 300 33852.14 361.00 17142.71 88888.00 2020-10-26 21:14:23.000 300 33852.13 361.02 17142.69 88888.00 2020-10-26 21:14:24.000 300 33852.12 361.00 17142.63 88888.00 2020-10-26 21:14:25.000 300 33852.12 361.00 17142.64 37946.12 2020-10-26 21:14:26.000 300 33852.11 361.00 17142.67 88888.00 2020-10-26 21:14:27.000 300 33852.06 360.99 17142.66 88888.00 2020-10-26 21:14:28.000 300 33852.01 361.01 17142.63 88888.00 2020-10-26 21:14:29.000 300 33852.02 361.01 17142.68 88888.00 2020-10-26 21:14:30.000 300 33852.04 361.02 17142.71 37946.11 2020-10-26 21:14:31.000 300 33851.98 360.98 17142.70 88888.00 2020-10-26 21:14:32.000 300 33851.93 360.97 17142.72 88888.00 2020-10-26 21:14:33.000 300 33851.93 361.01 17142.73 88888.00 2020-10-26 21:14:34.000 300 33851.89 361.05 17142.72 88888.00 2020-10-26 21:14:35.000 300 33851.84 361.00 17142.66 37946.00 2020-10-26 21:14:36.000 300 33851.78 360.93 17142.67 88888.00 2020-10-26 21:14:37.000 300 33851.72 360.91 17142.68 88888.00 2020-10-26 21:14:38.000 300 33851.72 360.91 17142.69 88888.00 2020-10-26 21:14:39.000 300 33851.74 360.92 17142.71 88888.00 2020-10-26 21:14:40.000 300 33851.70 360.92 17142.73 37945.89 2020-10-26 21:14:41.000 300 33851.64 360.94 17142.74 88888.00 2020-10-26 21:14:42.000 300 33851.65 360.97 17142.77 88888.00 2020-10-26 21:14:43.000 300 33851.65 360.97 17142.79 88888.00 2020-10-26 21:14:44.000 300 33851.59 360.96 17142.73 88888.00 2020-10-26 21:14:45.000 300 33851.54 360.98 17142.69 37945.73 2020-10-26 21:14:46.000 300 33851.54 360.98 17142.71 88888.00 2020-10-26 21:14:47.000 300 33851.55 360.96 17142.71 88888.00 2020-10-26 21:14:48.000 300 33851.54 360.93 17142.70 88888.00 2020-10-26 21:14:49.000 300 33851.51 360.95 17142.68 88888.00 2020-10-26 21:14:50.000 300 33851.51 360.94 17142.68 37945.59 2020-10-26 21:14:51.000 300 33851.50 360.94 17142.72 88888.00 2020-10-26 21:14:52.000 300 33851.46 360.93 17142.71 88888.00 2020-10-26 21:14:53.000 300 33851.41 360.96 17142.73 88888.00 2020-10-26 21:14:54.000 300 33851.43 360.94 17142.73 88888.00 2020-10-26 21:14:55.000 300 33851.43 360.95 17142.73 37945.54 2020-10-26 21:14:56.000 300 33851.39 360.96 17142.73 88888.00 2020-10-26 21:14:57.000 300 33851.37 361.00 17142.76 88888.00 2020-10-26 21:14:58.000 300 33851.33 361.03 17142.78 88888.00 2020-10-26 21:14:59.000 300 33851.35 361.01 17142.75 88888.00 2020-10-26 21:15:00.000 300 33851.32 361.00 17142.74 37945.45 2020-10-26 21:15:01.000 300 33851.31 360.96 17142.72 88888.00 2020-10-26 21:15:02.000 300 33851.36 360.98 17142.77 88888.00 2020-10-26 21:15:03.000 300 33851.32 360.99 17142.77 88888.00 2020-10-26 21:15:04.000 300 33851.31 360.96 17142.76 88888.00 2020-10-26 21:15:05.000 300 33851.26 360.98 17142.76 37945.37 2020-10-26 21:15:06.000 300 33851.26 360.98 17142.75 88888.00 2020-10-26 21:15:07.000 300 33851.25 360.94 17142.74 88888.00 2020-10-26 21:15:08.000 300 33851.25 360.95 17142.76 88888.00 2020-10-26 21:15:09.000 300 33851.26 360.91 17142.78 88888.00 2020-10-26 21:15:10.000 300 33851.25 360.89 17142.76 37945.42 2020-10-26 21:15:11.000 300 33851.22 360.89 17142.78 88888.00 2020-10-26 21:15:12.000 300 33851.21 360.89 17142.78 88888.00 2020-10-26 21:15:13.000 300 33851.22 360.87 17142.79 88888.00 2020-10-26 21:15:14.000 300 33851.20 360.87 17142.79 88888.00 2020-10-26 21:15:15.000 300 33851.15 360.87 17142.77 37945.45 2020-10-26 21:15:16.000 300 33851.17 360.88 17142.78 88888.00 2020-10-26 21:15:17.000 300 33851.17 360.88 17142.78 88888.00 2020-10-26 21:15:18.000 300 33851.14 360.90 17142.82 88888.00 2020-10-26 21:15:19.000 300 33851.14 360.93 17142.88 88888.00 2020-10-26 21:15:20.000 300 33851.15 360.92 17142.84 37945.43 2020-10-26 21:15:21.000 300 33851.14 360.92 17142.80 88888.00 2020-10-26 21:15:22.000 300 33851.17 360.94 17142.82 88888.00 2020-10-26 21:15:23.000 300 33851.17 360.91 17142.83 88888.00 2020-10-26 21:15:24.000 300 33851.19 360.93 17142.86 88888.00 2020-10-26 21:15:25.000 300 33851.22 360.96 17142.88 37945.42 2020-10-26 21:15:26.000 300 33851.19 360.99 17142.87 88888.00 2020-10-26 21:15:27.000 300 33851.22 360.99 17142.86 88888.00 2020-10-26 21:15:28.000 300 33851.23 361.00 17142.86 88888.00 2020-10-26 21:15:29.000 300 33851.23 361.01 17142.86 88888.00 2020-10-26 21:15:30.000 300 33851.21 361.02 17142.86 37945.34 2020-10-26 21:15:31.000 300 33851.17 360.98 17142.86 88888.00 2020-10-26 21:15:32.000 300 33851.23 360.97 17142.85 88888.00 2020-10-26 21:15:33.000 300 33851.23 360.94 17142.81 88888.00 2020-10-26 21:15:34.000 300 33851.23 360.94 17142.82 88888.00 2020-10-26 21:15:35.000 300 33851.25 360.94 17142.80 37945.36 2020-10-26 21:15:36.000 300 33851.20 360.95 17142.79 88888.00 2020-10-26 21:15:37.000 300 33851.21 360.95 17142.74 88888.00 2020-10-26 21:15:38.000 300 33851.18 360.96 17142.77 88888.00 2020-10-26 21:15:39.000 300 33851.18 360.95 17142.81 88888.00 2020-10-26 21:15:40.000 300 33851.18 360.97 17142.80 37945.32 2020-10-26 21:15:41.000 300 33851.19 360.95 17142.77 88888.00 2020-10-26 21:15:42.000 300 33851.15 360.92 17142.80 88888.00 2020-10-26 21:15:43.000 300 33851.15 360.89 17142.81 88888.00 2020-10-26 21:15:44.000 300 33851.18 360.90 17142.80 88888.00 2020-10-26 21:15:45.000 300 33851.17 360.88 17142.80 37945.32 2020-10-26 21:15:46.000 300 33851.17 360.89 17142.79 88888.00 2020-10-26 21:15:47.000 300 33851.21 360.92 17142.79 88888.00 2020-10-26 21:15:48.000 300 33851.18 360.94 17142.79 88888.00 2020-10-26 21:15:49.000 300 33851.19 360.91 17142.76 88888.00 2020-10-26 21:15:50.000 300 33851.19 360.86 17142.73 37945.33 2020-10-26 21:15:51.000 300 33851.24 360.88 17142.75 88888.00 2020-10-26 21:15:52.000 300 33851.24 360.92 17142.79 88888.00 2020-10-26 21:15:53.000 300 33851.25 360.91 17142.83 88888.00 2020-10-26 21:15:54.000 300 33851.27 360.88 17142.78 88888.00 2020-10-26 21:15:55.000 300 33851.28 360.86 17142.73 37945.33 2020-10-26 21:15:56.000 300 33851.30 360.84 17142.73 88888.00 2020-10-26 21:15:57.000 300 33851.29 360.85 17142.75 88888.00 2020-10-26 21:15:58.000 300 33851.28 360.86 17142.73 88888.00 2020-10-26 21:15:59.000 300 33851.35 360.87 17142.73 88888.00 2020-10-26 21:16:00.000 300 33851.37 360.90 17142.76 37945.39 2020-10-26 21:16:01.000 300 33851.38 360.84 17142.76 88888.00 2020-10-26 21:16:02.000 300 33851.35 360.80 17142.77 88888.00 2020-10-26 21:16:03.000 300 33851.36 360.85 17142.78 88888.00 2020-10-26 21:16:04.000 300 33851.37 360.81 17142.76 88888.00 2020-10-26 21:16:05.000 300 33851.39 360.79 17142.77 37945.58 2020-10-26 21:16:06.000 300 33851.41 360.79 17142.77 88888.00 2020-10-26 21:16:07.000 300 33851.40 360.78 17142.81 88888.00 2020-10-26 21:16:08.000 300 33851.42 360.78 17142.79 88888.00 2020-10-26 21:16:09.000 300 33851.38 360.78 17142.80 88888.00 2020-10-26 21:16:10.000 300 33851.36 360.78 17142.83 37945.53 2020-10-26 21:16:11.000 300 33851.37 360.76 17142.84 88888.00 2020-10-26 21:16:12.000 300 33851.36 360.77 17142.80 88888.00 2020-10-26 21:16:13.000 300 33851.34 360.80 17142.83 88888.00 2020-10-26 21:16:14.000 300 33851.36 360.79 17142.84 88888.00 2020-10-26 21:16:15.000 300 33851.31 360.82 17142.83 37945.53 2020-10-26 21:16:16.000 300 33851.28 360.83 17142.83 88888.00 2020-10-26 21:16:17.000 300 33851.28 360.82 17142.80 88888.00 2020-10-26 21:16:18.000 300 33851.29 360.80 17142.79 88888.00 2020-10-26 21:16:19.000 300 33851.29 360.78 17142.78 88888.00 2020-10-26 21:16:20.000 300 33851.30 360.80 17142.80 37945.54 2020-10-26 21:16:21.000 300 33851.32 360.79 17142.80 88888.00 2020-10-26 21:16:22.000 300 33851.29 360.83 17142.79 88888.00 2020-10-26 21:16:23.000 300 33851.33 360.84 17142.78 88888.00 2020-10-26 21:16:24.000 300 33851.34 360.85 17142.84 88888.00 2020-10-26 21:16:25.000 300 33851.32 360.84 17142.83 37945.34 2020-10-26 21:16:26.000 300 33851.28 360.83 17142.83 88888.00 2020-10-26 21:16:27.000 300 33851.26 360.82 17142.80 88888.00 2020-10-26 21:16:28.000 300 33851.28 360.84 17142.79 88888.00 2020-10-26 21:16:29.000 300 33851.30 360.88 17142.79 88888.00 2020-10-26 21:16:30.000 300 33851.28 360.84 17142.80 37945.43 2020-10-26 21:16:31.000 300 33851.26 360.84 17142.77 88888.00 2020-10-26 21:16:32.000 300 33851.28 360.87 17142.77 88888.00 2020-10-26 21:16:33.000 300 33851.29 360.84 17142.80 88888.00 2020-10-26 21:16:34.000 300 33851.31 360.85 17142.84 88888.00 2020-10-26 21:16:35.000 300 33851.29 360.88 17142.86 37945.48 2020-10-26 21:16:36.000 300 33851.30 360.85 17142.83 88888.00 2020-10-26 21:16:37.000 300 33851.32 360.83 17142.80 88888.00 2020-10-26 21:16:38.000 300 33851.32 360.85 17142.81 88888.00 2020-10-26 21:16:39.000 300 33851.33 360.84 17142.82 88888.00 2020-10-26 21:16:40.000 300 33851.34 360.85 17142.83 37945.56 2020-10-26 21:16:41.000 300 33851.34 360.83 17142.78 88888.00 2020-10-26 21:16:42.000 300 33851.34 360.81 17142.77 88888.00 2020-10-26 21:16:43.000 300 33851.36 360.85 17142.81 88888.00 2020-10-26 21:16:44.000 300 33851.40 360.85 17142.82 88888.00 2020-10-26 21:16:45.000 300 33851.40 360.87 17142.82 37945.54 2020-10-26 21:16:46.000 300 33851.41 360.87 17142.85 88888.00 2020-10-26 21:16:47.000 300 33851.43 360.83 17142.86 88888.00 2020-10-26 21:16:48.000 300 33851.41 360.85 17142.84 88888.00 2020-10-26 21:16:49.000 300 33851.39 360.85 17142.84 88888.00 2020-10-26 21:16:50.000 300 33851.42 360.85 17142.87 37945.55 2020-10-26 21:16:51.000 300 33851.44 360.83 17142.84 88888.00 2020-10-26 21:16:52.000 300 33851.43 360.82 17142.81 88888.00 2020-10-26 21:16:53.000 300 33851.45 360.82 17142.79 88888.00 2020-10-26 21:16:54.000 300 33851.43 360.80 17142.82 88888.00 2020-10-26 21:16:55.000 300 33851.43 360.77 17142.83 37945.71 2020-10-26 21:16:56.000 300 33851.42 360.78 17142.84 88888.00 2020-10-26 21:16:57.000 300 33851.46 360.77 17142.84 88888.00 2020-10-26 21:16:58.000 300 33851.45 360.76 17142.87 88888.00 2020-10-26 21:16:59.000 300 33851.49 360.81 17142.86 88888.00 2020-10-26 21:17:00.000 300 33851.44 360.79 17142.80 37945.69 2020-10-26 21:17:01.000 300 33851.48 360.79 17142.82 88888.00 2020-10-26 21:17:02.000 300 33851.45 360.77 17142.80 88888.00 2020-10-26 21:17:03.000 300 33851.46 360.74 17142.81 88888.00 2020-10-26 21:17:04.000 300 33851.43 360.77 17142.82 88888.00 2020-10-26 21:17:05.000 300 33851.44 360.78 17142.82 37945.63 2020-10-26 21:17:06.000 300 33851.45 360.78 17142.83 88888.00 2020-10-26 21:17:07.000 300 33851.45 360.77 17142.79 88888.00 2020-10-26 21:17:08.000 300 33851.49 360.78 17142.85 88888.00 2020-10-26 21:17:09.000 300 33851.47 360.78 17142.86 88888.00 2020-10-26 21:17:10.000 300 33851.41 360.79 17142.83 37945.63 2020-10-26 21:17:11.000 300 33851.44 360.80 17142.87 88888.00 2020-10-26 21:17:12.000 300 33851.45 360.85 17142.87 88888.00 2020-10-26 21:17:13.000 300 33851.47 360.86 17142.82 88888.00 2020-10-26 21:17:14.000 300 33851.43 360.85 17142.83 88888.00 2020-10-26 21:17:15.000 300 33851.37 360.84 17142.83 37945.64 2020-10-26 21:17:16.000 300 33851.35 360.82 17142.81 88888.00 2020-10-26 21:17:17.000 300 33851.38 360.81 17142.85 88888.00 2020-10-26 21:17:18.000 300 33851.42 360.80 17142.88 88888.00 2020-10-26 21:17:19.000 300 33851.39 360.80 17142.89 88888.00 2020-10-26 21:17:20.000 300 33851.40 360.81 17142.88 37945.58 2020-10-26 21:17:21.000 300 33851.39 360.80 17142.84 88888.00 2020-10-26 21:17:22.000 300 33851.38 360.77 17142.84 88888.00 2020-10-26 21:17:23.000 300 33851.40 360.80 17142.86 88888.00 2020-10-26 21:17:24.000 300 33851.39 360.81 17142.84 88888.00 2020-10-26 21:17:25.000 300 33851.43 360.79 17142.87 37945.56 2020-10-26 21:17:26.000 300 33851.40 360.84 17142.86 88888.00 2020-10-26 21:17:27.000 300 33851.42 360.82 17142.86 88888.00 2020-10-26 21:17:28.000 300 33851.43 360.79 17142.88 88888.00 2020-10-26 21:17:29.000 300 33851.45 360.76 17142.82 88888.00 2020-10-26 21:17:30.000 300 33851.45 360.78 17142.83 37945.62 2020-10-26 21:17:31.000 300 33851.44 360.79 17142.84 88888.00 2020-10-26 21:17:32.000 300 33851.46 360.82 17142.88 88888.00 2020-10-26 21:17:33.000 300 33851.46 360.83 17142.89 88888.00 2020-10-26 21:17:34.000 300 33851.48 360.81 17142.89 88888.00 2020-10-26 21:17:35.000 300 33851.45 360.81 17142.90 37945.58 2020-10-26 21:17:36.000 300 33851.46 360.82 17142.91 88888.00 2020-10-26 21:17:37.000 300 33851.48 360.83 17142.90 88888.00 2020-10-26 21:17:38.000 300 33851.48 360.83 17142.91 88888.00 2020-10-26 21:17:39.000 300 33851.52 360.85 17142.89 88888.00 2020-10-26 21:17:40.000 300 33851.55 360.80 17142.89 37945.69 2020-10-26 21:17:41.000 300 33851.55 360.79 17142.86 88888.00 2020-10-26 21:17:42.000 300 33851.54 360.83 17142.85 88888.00 2020-10-26 21:17:43.000 300 33851.48 360.78 17142.84 88888.00 2020-10-26 21:17:44.000 300 33851.52 360.75 17142.90 88888.00 2020-10-26 21:17:45.000 300 33851.54 360.77 17142.89 37945.68 2020-10-26 21:17:46.000 300 33851.56 360.78 17142.88 88888.00 2020-10-26 21:17:47.000 300 33851.55 360.80 17142.86 88888.00 2020-10-26 21:17:48.000 300 33851.52 360.75 17142.84 88888.00 2020-10-26 21:17:49.000 300 33851.54 360.74 17142.81 88888.00 2020-10-26 21:17:50.000 300 33851.54 360.76 17142.84 37945.57 2020-10-26 21:17:51.000 300 33851.52 360.74 17142.85 88888.00 2020-10-26 21:17:52.000 300 33851.51 360.77 17142.79 88888.00 2020-10-26 21:17:53.000 300 33851.51 360.77 17142.75 88888.00 2020-10-26 21:17:54.000 300 33851.53 360.78 17142.79 88888.00 2020-10-26 21:17:55.000 300 33851.54 360.75 17142.82 37945.55 2020-10-26 21:17:56.000 300 33851.53 360.75 17142.86 88888.00 2020-10-26 21:17:57.000 300 33851.53 360.72 17142.85 88888.00 2020-10-26 21:17:58.000 300 33851.52 360.71 17142.81 88888.00 2020-10-26 21:17:59.000 300 33851.45 360.71 17142.82 88888.00 2020-10-26 21:18:00.000 300 33851.44 360.77 17142.84 37945.59 2020-10-26 21:18:01.000 300 33851.42 360.76 17142.86 88888.00 2020-10-26 21:18:02.000 300 33851.39 360.75 17142.81 88888.00 2020-10-26 21:18:03.000 300 33851.38 360.74 17142.75 88888.00 2020-10-26 21:18:04.000 300 33851.40 360.75 17142.76 88888.00 2020-10-26 21:18:05.000 300 33851.37 360.77 17142.79 37945.58 2020-10-26 21:18:06.000 300 33851.39 360.76 17142.81 88888.00 2020-10-26 21:18:07.000 300 33851.37 360.73 17142.81 88888.00 2020-10-26 21:18:08.000 300 33851.32 360.76 17142.77 88888.00 2020-10-26 21:18:09.000 300 33851.32 360.78 17142.78 88888.00 2020-10-26 21:18:10.000 300 33851.31 360.77 17142.80 37945.59 2020-10-26 21:18:11.000 300 33851.25 360.71 17142.75 88888.00 2020-10-26 21:18:12.000 300 33851.28 360.71 17142.74 88888.00 2020-10-26 21:18:13.000 300 33851.27 360.70 17142.73 88888.00 2020-10-26 21:18:14.000 300 33851.26 360.74 17142.86 88888.00 2020-10-26 21:18:15.000 300 33851.26 360.77 17142.79 37945.53 2020-10-26 21:18:16.000 300 33851.26 360.75 17142.76 88888.00 2020-10-26 21:18:17.000 300 33851.24 360.77 17142.78 88888.00 2020-10-26 21:18:18.000 300 33851.26 360.79 17142.78 88888.00 2020-10-26 21:18:19.000 300 33851.24 360.77 17142.78 88888.00 2020-10-26 21:18:20.000 300 33851.21 360.76 17142.79 37945.47 2020-10-26 21:18:21.000 300 33851.23 360.73 17142.78 88888.00 2020-10-26 21:18:22.000 300 33851.21 360.74 17142.81 88888.00 2020-10-26 21:18:23.000 300 33851.22 360.74 17142.80 88888.00 2020-10-26 21:18:24.000 300 33851.22 360.75 17142.82 88888.00 2020-10-26 21:18:25.000 300 33851.25 360.70 17142.82 37945.46 2020-10-26 21:18:26.000 300 33851.26 360.67 17142.78 88888.00 2020-10-26 21:18:27.000 300 33851.24 360.69 17142.78 88888.00 2020-10-26 21:18:28.000 300 33851.25 360.72 17142.77 88888.00 2020-10-26 21:18:29.000 300 33851.23 360.74 17142.79 88888.00 2020-10-26 21:18:30.000 300 33851.23 360.74 17142.79 37945.52 2020-10-26 21:18:31.000 300 33851.25 360.74 17142.75 88888.00 2020-10-26 21:18:32.000 300 33851.24 360.73 17142.74 88888.00 2020-10-26 21:18:33.000 300 33851.28 360.72 17142.75 88888.00 2020-10-26 21:18:34.000 300 33851.28 360.73 17142.75 88888.00 2020-10-26 21:18:35.000 300 33851.27 360.69 17142.78 37945.39 2020-10-26 21:18:36.000 300 33851.30 360.68 17142.78 88888.00 2020-10-26 21:18:37.000 300 33851.28 360.65 17142.81 88888.00 2020-10-26 21:18:38.000 300 33851.25 360.68 17142.81 88888.00 2020-10-26 21:18:39.000 300 33851.26 360.68 17142.80 88888.00 2020-10-26 21:18:40.000 300 33851.25 360.66 17142.84 37945.40 2020-10-26 21:18:41.000 300 33851.22 360.68 17142.84 88888.00 2020-10-26 21:18:42.000 300 33851.20 360.74 17142.76 88888.00 2020-10-26 21:18:43.000 300 33851.21 360.72 17142.77 88888.00 2020-10-26 21:18:44.000 300 33851.23 360.70 17142.79 88888.00 2020-10-26 21:18:45.000 300 33851.23 360.72 17142.77 37945.43 2020-10-26 21:18:46.000 300 33851.21 360.68 17142.72 88888.00 2020-10-26 21:18:47.000 300 33851.23 360.66 17142.78 88888.00 2020-10-26 21:18:48.000 300 33851.22 360.65 17142.82 88888.00 2020-10-26 21:18:49.000 300 33851.22 360.63 17142.81 88888.00 2020-10-26 21:18:50.000 300 33851.22 360.60 17142.83 37945.41 2020-10-26 21:18:51.000 300 33851.26 360.60 17142.81 88888.00 2020-10-26 21:18:52.000 300 33851.20 360.57 17142.80 88888.00 2020-10-26 21:18:53.000 300 33851.19 360.54 17142.84 88888.00 2020-10-26 21:18:54.000 300 33851.20 360.57 17142.83 88888.00 2020-10-26 21:18:55.000 300 33851.22 360.57 17142.82 37945.45 2020-10-26 21:18:56.000 300 33851.22 360.56 17142.82 88888.00 2020-10-26 21:18:57.000 300 33851.22 360.56 17142.80 88888.00 2020-10-26 21:18:58.000 300 33851.20 360.53 17142.76 88888.00 2020-10-26 21:18:59.000 300 33851.21 360.50 17142.72 88888.00 2020-10-26 21:19:00.000 300 33851.22 360.49 17142.75 37945.42 2020-10-26 21:19:01.000 300 33851.23 360.47 17142.78 88888.00 2020-10-26 21:19:02.000 300 33851.22 360.47 17142.75 88888.00 2020-10-26 21:19:03.000 300 33851.21 360.49 17142.70 88888.00 2020-10-26 21:19:04.000 300 33851.17 360.52 17142.74 88888.00 2020-10-26 21:19:05.000 300 33851.18 360.50 17142.79 37945.38 2020-10-26 21:19:06.000 300 33851.20 360.48 17142.74 88888.00 2020-10-26 21:19:07.000 300 33851.23 360.53 17142.72 88888.00 2020-10-26 21:19:08.000 300 33851.26 360.53 17142.77 88888.00 2020-10-26 21:19:09.000 300 33851.24 360.52 17142.78 88888.00 2020-10-26 21:19:10.000 300 33851.24 360.47 17142.73 37945.41 2020-10-26 21:19:11.000 300 33851.28 360.45 17142.77 88888.00 2020-10-26 21:19:12.000 300 33851.29 360.44 17142.80 88888.00 2020-10-26 21:19:13.000 300 33851.30 360.50 17142.76 88888.00 2020-10-26 21:19:14.000 300 33851.30 360.49 17142.77 88888.00 2020-10-26 21:19:15.000 300 33851.31 360.48 17142.77 37945.52 2020-10-26 21:19:16.000 300 33851.29 360.47 17142.74 88888.00 2020-10-26 21:19:17.000 300 33851.31 360.47 17142.77 88888.00 2020-10-26 21:19:18.000 300 33851.32 360.42 17142.79 88888.00 2020-10-26 21:19:19.000 300 33851.33 360.44 17142.77 88888.00 2020-10-26 21:19:20.000 300 33851.34 360.44 17142.78 37945.50 2020-10-26 21:19:21.000 300 33851.31 360.45 17142.76 88888.00 2020-10-26 21:19:22.000 300 33851.28 360.46 17142.79 88888.00 2020-10-26 21:19:23.000 300 33851.28 360.45 17142.76 88888.00 2020-10-26 21:19:24.000 300 33851.28 360.43 17142.74 88888.00 2020-10-26 21:19:25.000 300 33851.32 360.44 17142.76 37945.49 2020-10-26 21:19:26.000 300 33851.36 360.44 17142.79 88888.00 2020-10-26 21:19:27.000 300 33851.34 360.43 17142.75 88888.00 2020-10-26 21:19:28.000 300 33851.35 360.43 17142.72 88888.00 2020-10-26 21:19:29.000 300 33851.35 360.34 17142.75 88888.00 2020-10-26 21:19:30.000 300 33851.33 360.23 17142.76 37945.46 2020-10-26 21:19:31.000 300 33851.29 360.24 17142.76 88888.00 2020-10-26 21:19:32.000 300 33851.34 360.24 17142.75 88888.00 2020-10-26 21:19:33.000 300 33851.37 360.20 17142.75 88888.00 2020-10-26 21:19:34.000 300 33851.39 360.16 17142.79 88888.00 2020-10-26 21:19:35.000 300 33851.36 360.16 17142.81 37945.50 2020-10-26 21:19:36.000 300 33851.34 360.14 17142.80 88888.00 2020-10-26 21:19:37.000 300 33851.30 360.15 17142.76 88888.00 2020-10-26 21:19:38.000 300 33851.33 360.19 17142.74 88888.00 2020-10-26 21:19:39.000 300 33851.36 360.17 17142.71 88888.00 2020-10-26 21:19:40.000 300 33851.38 360.20 17142.78 37945.48 2020-10-26 21:19:41.000 300 33851.39 360.21 17142.78 88888.00 2020-10-26 21:19:42.000 300 33851.36 360.17 17142.79 88888.00 2020-10-26 21:19:43.000 300 33851.42 360.14 17142.80 88888.00 2020-10-26 21:19:44.000 300 33851.47 360.09 17142.84 88888.00 2020-10-26 21:19:45.000 300 33851.40 360.11 17142.82 37945.52 2020-10-26 21:19:46.000 300 33851.45 360.09 17142.86 88888.00 2020-10-26 21:19:47.000 300 33851.48 360.07 17142.86 88888.00 2020-10-26 21:19:48.000 300 33851.47 360.06 17142.83 88888.00 2020-10-26 21:19:49.000 300 33851.52 360.06 17142.74 88888.00 2020-10-26 21:19:50.000 300 33851.53 360.02 17142.77 37945.61 2020-10-26 21:19:51.000 300 33851.57 360.03 17142.81 88888.00 2020-10-26 21:19:52.000 300 33851.56 360.00 17142.81 88888.00 2020-10-26 21:19:53.000 300 33851.56 359.98 17142.78 88888.00 2020-10-26 21:19:54.000 300 33851.59 359.95 17142.77 88888.00 2020-10-26 21:19:55.000 300 33851.62 359.99 17142.77 37945.70 2020-10-26 21:19:56.000 300 33851.65 360.01 17142.76 88888.00 2020-10-26 21:19:57.000 300 33851.66 359.99 17142.77 88888.00 2020-10-26 21:19:58.000 300 33851.65 360.01 17142.77 88888.00 2020-10-26 21:19:59.000 300 33851.67 359.98 17142.80 88888.00 2020-10-26 21:20:00.000 300 33851.73 359.97 17142.82 37945.88 2020-10-26 21:20:01.000 300 33851.73 359.96 17142.83 88888.00 2020-10-26 21:20:02.000 300 33851.73 360.00 17142.82 88888.00 2020-10-26 21:20:03.000 300 33851.77 359.98 17142.80 88888.00 2020-10-26 21:20:04.000 300 33851.81 359.96 17142.79 88888.00 2020-10-26 21:20:05.000 300 33851.82 359.94 17142.78 37945.95 2020-10-26 21:20:06.000 300 33851.85 359.96 17142.76 88888.00 2020-10-26 21:20:07.000 300 33851.90 359.97 17142.74 88888.00 2020-10-26 21:20:08.000 300 33851.89 359.97 17142.74 88888.00 2020-10-26 21:20:09.000 300 33851.88 359.97 17142.78 88888.00 2020-10-26 21:20:10.000 300 33851.88 359.99 17142.76 37946.02 2020-10-26 21:20:11.000 300 33851.91 359.96 17142.76 88888.00 2020-10-26 21:20:12.000 300 33851.93 359.94 17142.79 88888.00 2020-10-26 21:20:13.000 300 33851.94 359.95 17142.73 88888.00 2020-10-26 21:20:14.000 300 33851.93 359.93 17142.71 88888.00 2020-10-26 21:20:15.000 300 33851.94 359.96 17142.75 37945.94 2020-10-26 21:20:16.000 300 33851.98 359.96 17142.77 88888.00 2020-10-26 21:20:17.000 300 33851.99 359.94 17142.75 88888.00 2020-10-26 21:20:18.000 300 33852.01 359.95 17142.73 88888.00 2020-10-26 21:20:19.000 300 33852.01 359.97 17142.72 88888.00 2020-10-26 21:20:20.000 300 33852.04 359.97 17142.76 37946.18 2020-10-26 21:20:21.000 300 33852.03 359.99 17142.74 88888.00 2020-10-26 21:20:22.000 300 33852.05 360.04 17142.77 88888.00 2020-10-26 21:20:23.000 300 33852.05 360.06 17142.76 88888.00 2020-10-26 21:20:24.000 300 33852.04 360.03 17142.79 88888.00 2020-10-26 21:20:25.000 300 33852.04 360.05 17142.78 37946.17 2020-10-26 21:20:26.000 300 33852.04 360.10 17142.76 88888.00 2020-10-26 21:20:27.000 300 33852.03 360.06 17142.77 88888.00 2020-10-26 21:20:28.000 300 33852.03 360.08 17142.80 88888.00 2020-10-26 21:20:29.000 300 33852.06 360.08 17142.77 88888.00 2020-10-26 21:20:30.000 300 33852.05 360.10 17142.76 37946.16 2020-10-26 21:20:31.000 300 33852.06 360.17 17142.76 88888.00 2020-10-26 21:20:32.000 300 33852.06 360.20 17142.75 88888.00 2020-10-26 21:20:33.000 300 33852.06 360.17 17142.76 88888.00 2020-10-26 21:20:34.000 300 33852.08 360.13 17142.76 88888.00 2020-10-26 21:20:35.000 300 33852.07 360.13 17142.72 37946.19 2020-10-26 21:20:36.000 300 33852.10 360.14 17142.73 88888.00 2020-10-26 21:20:37.000 300 33852.04 360.14 17142.79 88888.00 2020-10-26 21:20:38.000 300 33852.01 360.21 17142.78 88888.00 2020-10-26 21:20:39.000 300 33852.01 360.25 17142.75 88888.00 2020-10-26 21:20:40.000 300 33852.00 360.28 17142.75 37946.17 2020-10-26 21:20:41.000 300 33851.99 360.31 17142.76 88888.00 2020-10-26 21:20:42.000 300 33852.02 360.36 17142.79 88888.00 2020-10-26 21:20:43.000 300 33852.02 360.38 17142.77 88888.00 2020-10-26 21:20:44.000 300 33852.00 360.34 17142.74 88888.00 2020-10-26 21:20:45.000 300 33851.95 360.31 17142.68 37946.21 2020-10-26 21:20:46.000 300 33851.92 360.34 17142.70 88888.00 2020-10-26 21:20:47.000 300 33851.95 360.38 17142.75 88888.00 2020-10-26 21:20:48.000 300 33851.94 360.38 17142.75 88888.00 2020-10-26 21:20:49.000 300 33851.93 360.40 17142.71 88888.00 2020-10-26 21:20:50.000 300 33851.93 360.39 17142.77 37946.02 2020-10-26 21:20:51.000 300 33851.92 360.38 17142.76 88888.00 2020-10-26 21:20:52.000 300 33851.92 360.42 17142.78 88888.00 2020-10-26 21:20:53.000 300 33851.92 360.39 17142.78 88888.00 2020-10-26 21:20:54.000 300 33851.90 360.41 17142.80 88888.00 2020-10-26 21:20:55.000 300 33851.94 360.42 17142.80 37946.06 2020-10-26 21:20:56.000 300 33851.90 360.42 17142.77 88888.00 2020-10-26 21:20:57.000 300 33851.88 360.43 17142.75 88888.00 2020-10-26 21:20:58.000 300 33851.85 360.44 17142.73 88888.00 2020-10-26 21:20:59.000 300 33851.89 360.48 17142.72 88888.00 2020-10-26 21:21:00.000 300 33851.91 360.50 17142.73 37946.04 2020-10-26 21:21:01.000 300 33851.90 360.48 17142.71 88888.00 2020-10-26 21:21:02.000 300 33851.89 360.52 17142.74 88888.00 2020-10-26 21:21:03.000 300 33851.84 360.52 17142.72 88888.00 2020-10-26 21:21:04.000 300 33851.85 360.53 17142.68 88888.00 2020-10-26 21:21:05.000 300 33851.90 360.57 17142.71 37945.92 2020-10-26 21:21:06.000 300 33851.93 360.60 17142.75 88888.00 2020-10-26 21:21:07.000 300 33851.90 360.58 17142.73 88888.00 2020-10-26 21:21:08.000 300 33851.91 360.61 17142.73 88888.00 2020-10-26 21:21:09.000 300 33851.89 360.66 17142.77 88888.00 2020-10-26 21:21:10.000 300 33851.90 360.69 17142.77 37945.98 2020-10-26 21:21:11.000 300 33851.89 360.71 17142.70 88888.00 2020-10-26 21:21:12.000 300 33851.87 360.68 17142.68 88888.00 2020-10-26 21:21:13.000 300 33851.87 360.67 17142.73 88888.00 2020-10-26 21:21:14.000 300 33851.84 360.70 17142.73 88888.00 2020-10-26 21:21:15.000 300 33851.79 360.68 17142.77 37946.03 2020-10-26 21:21:16.000 300 33851.81 360.64 17142.76 88888.00 2020-10-26 21:21:17.000 300 33851.82 360.67 17142.74 88888.00 2020-10-26 21:21:18.000 300 33851.76 360.68 17142.76 88888.00 2020-10-26 21:21:19.000 300 33851.72 360.72 17142.78 88888.00 2020-10-26 21:21:20.000 300 33851.72 360.67 17142.79 37945.96 2020-10-26 21:21:21.000 300 33851.73 360.66 17142.80 88888.00 2020-10-26 21:21:22.000 300 33851.75 360.67 17142.82 88888.00 2020-10-26 21:21:23.000 300 33851.73 360.65 17142.81 88888.00 2020-10-26 21:21:24.000 300 33851.72 360.62 17142.80 88888.00 2020-10-26 21:21:25.000 300 33851.66 360.64 17142.81 37945.95 2020-10-26 21:21:26.000 300 33851.64 360.68 17142.79 88888.00 2020-10-26 21:21:27.000 300 33851.65 360.65 17142.74 88888.00 2020-10-26 21:21:28.000 300 33851.66 360.69 17142.77 88888.00 2020-10-26 21:21:29.000 300 33851.67 360.72 17142.76 88888.00 2020-10-26 21:21:30.000 300 33851.67 360.69 17142.70 37945.82 2020-10-26 21:21:31.000 300 33851.68 360.70 17142.68 88888.00 2020-10-26 21:21:32.000 300 33851.70 360.73 17142.71 88888.00 2020-10-26 21:21:33.000 300 33851.68 360.80 17142.72 88888.00 2020-10-26 21:21:34.000 300 33851.65 360.85 17142.68 88888.00 2020-10-26 21:21:35.000 300 33851.63 360.80 17142.71 37945.84 2020-10-26 21:21:36.000 300 33851.63 360.77 17142.72 88888.00 2020-10-26 21:21:37.000 300 33851.60 360.77 17142.73 88888.00 2020-10-26 21:21:38.000 300 33851.63 360.80 17142.70 88888.00 2020-10-26 21:21:39.000 300 33851.63 360.82 17142.71 88888.00 2020-10-26 21:21:40.000 300 33851.60 360.83 17142.70 37945.82 2020-10-26 21:21:41.000 300 33851.58 360.80 17142.70 88888.00 2020-10-26 21:21:42.000 300 33851.64 360.83 17142.75 88888.00 2020-10-26 21:21:43.000 300 33851.65 360.82 17142.73 88888.00 2020-10-26 21:21:44.000 300 33851.66 360.80 17142.67 88888.00 2020-10-26 21:21:45.000 300 33851.68 360.78 17142.65 37945.77 2020-10-26 21:21:46.000 300 33851.68 360.78 17142.69 88888.00 2020-10-26 21:21:47.000 300 33851.66 360.79 17142.69 88888.00 2020-10-26 21:21:48.000 300 33851.65 360.79 17142.68 88888.00 2020-10-26 21:21:49.000 300 33851.67 360.81 17142.72 88888.00 2020-10-26 21:21:50.000 300 33851.66 360.85 17142.71 37945.70 2020-10-26 21:21:51.000 300 33851.66 360.83 17142.67 88888.00 2020-10-26 21:21:52.000 300 33851.67 360.82 17142.67 88888.00 2020-10-26 21:21:53.000 300 33851.66 360.84 17142.69 88888.00 2020-10-26 21:21:54.000 300 33851.66 360.82 17142.70 88888.00 2020-10-26 21:21:55.000 300 33851.65 360.86 17142.70 37945.70 2020-10-26 21:21:56.000 300 33851.66 360.88 17142.71 88888.00 2020-10-26 21:21:57.000 300 33851.63 360.89 17142.72 88888.00 2020-10-26 21:21:58.000 300 33851.60 360.90 17142.71 88888.00 2020-10-26 21:21:59.000 300 33851.61 360.94 17142.74 88888.00 2020-10-26 21:22:00.000 300 33851.56 360.93 17142.78 37945.69 2020-10-26 21:22:01.000 300 33851.53 360.91 17142.78 88888.00 2020-10-26 21:22:02.000 300 33851.57 360.96 17142.77 88888.00 2020-10-26 21:22:03.000 300 33851.51 360.94 17142.76 88888.00 2020-10-26 21:22:04.000 300 33851.51 360.89 17142.75 88888.00 2020-10-26 21:22:05.000 300 33851.49 360.87 17142.76 37945.73 2020-10-26 21:22:06.000 300 33851.50 360.89 17142.76 88888.00 2020-10-26 21:22:07.000 300 33851.50 360.92 17142.73 88888.00 2020-10-26 21:22:08.000 300 33851.52 360.95 17142.74 88888.00 2020-10-26 21:22:09.000 300 33851.53 360.93 17142.76 88888.00 2020-10-26 21:22:10.000 300 33851.54 360.94 17142.75 37945.75 2020-10-26 21:22:11.000 300 33851.51 360.92 17142.75 88888.00 2020-10-26 21:22:12.000 300 33851.53 360.93 17142.72 88888.00 2020-10-26 21:22:13.000 300 33851.53 360.93 17142.68 88888.00 2020-10-26 21:22:14.000 300 33851.51 360.92 17142.70 88888.00 2020-10-26 21:22:15.000 300 33851.55 360.93 17142.72 37945.68 2020-10-26 21:22:16.000 300 33851.54 360.93 17142.71 88888.00 2020-10-26 21:22:17.000 300 33851.53 360.93 17142.71 88888.00 2020-10-26 21:22:18.000 300 33851.55 360.94 17142.71 88888.00 2020-10-26 21:22:19.000 300 33851.56 360.91 17142.73 88888.00 2020-10-26 21:22:20.000 300 33851.58 360.91 17142.70 37945.57 2020-10-26 21:22:21.000 300 33851.57 360.89 17142.72 88888.00 2020-10-26 21:22:22.000 300 33851.53 360.91 17142.75 88888.00 2020-10-26 21:22:23.000 300 33851.51 360.91 17142.73 88888.00 2020-10-26 21:22:24.000 300 33851.52 360.93 17142.72 88888.00 2020-10-26 21:22:25.000 300 33851.50 360.95 17142.71 37945.63 2020-10-26 21:22:26.000 300 33851.48 360.95 17142.71 88888.00 2020-10-26 21:22:27.000 300 33851.45 360.93 17142.70 88888.00 2020-10-26 21:22:28.000 300 33851.45 360.94 17142.72 88888.00 2020-10-26 21:22:29.000 300 33851.47 361.00 17142.76 88888.00 2020-10-26 21:22:30.000 300 33851.46 361.01 17142.74 37945.62 2020-10-26 21:22:31.000 300 33851.45 361.02 17142.74 88888.00 2020-10-26 21:22:32.000 300 33851.42 360.99 17142.79 88888.00 2020-10-26 21:22:33.000 300 33851.46 361.02 17142.75 88888.00 2020-10-26 21:22:34.000 300 33851.46 361.04 17142.74 88888.00 2020-10-26 21:22:35.000 300 33851.48 361.01 17142.71 37945.68 2020-10-26 21:22:36.000 300 33851.48 361.00 17142.73 88888.00 2020-10-26 21:22:37.000 300 33851.47 360.96 17142.69 88888.00 2020-10-26 21:22:38.000 300 33851.49 360.95 17142.67 88888.00 2020-10-26 21:22:39.000 300 33851.51 360.95 17142.68 88888.00 2020-10-26 21:22:40.000 300 33851.53 360.97 17142.69 37945.60 2020-10-26 21:22:41.000 300 33851.55 360.97 17142.75 88888.00 2020-10-26 21:22:42.000 300 33851.56 360.98 17142.77 88888.00 2020-10-26 21:22:43.000 300 33851.53 360.97 17142.75 88888.00 2020-10-26 21:22:44.000 300 33851.54 361.02 17142.72 88888.00 2020-10-26 21:22:45.000 300 33851.56 361.02 17142.72 37945.76 2020-10-26 21:22:46.000 300 33851.59 360.99 17142.73 88888.00 2020-10-26 21:22:47.000 300 33851.61 360.99 17142.76 88888.00 2020-10-26 21:22:48.000 300 33851.60 360.99 17142.73 88888.00 2020-10-26 21:22:49.000 300 33851.65 361.01 17142.72 88888.00 2020-10-26 21:22:50.000 300 33851.64 360.99 17142.73 37945.79 2020-10-26 21:22:51.000 300 33851.71 360.95 17142.72 88888.00 2020-10-26 21:22:52.000 300 33851.73 360.98 17142.71 88888.00 2020-10-26 21:22:53.000 300 33851.76 360.96 17142.69 88888.00 2020-10-26 21:22:54.000 300 33851.80 360.98 17142.72 88888.00 2020-10-26 21:22:55.000 300 33851.85 360.97 17142.74 37945.78 2020-10-26 21:22:56.000 300 33851.86 360.99 17142.70 88888.00 2020-10-26 21:22:57.000 300 33851.90 360.96 17142.70 88888.00 2020-10-26 21:22:58.000 300 33851.89 360.98 17142.74 88888.00 2020-10-26 21:22:59.000 300 33851.90 360.96 17142.73 88888.00 2020-10-26 21:23:00.000 300 33851.91 360.92 17142.69 37945.89 2020-10-26 21:23:01.000 300 33851.91 360.95 17142.72 88888.00 2020-10-26 21:23:02.000 300 33851.92 360.95 17142.70 88888.00 2020-10-26 21:23:03.000 300 33851.90 360.92 17142.67 88888.00 2020-10-26 21:23:04.000 300 33851.89 360.94 17142.70 88888.00 2020-10-26 21:23:05.000 300 33851.89 360.93 17142.71 37946.01 2020-10-26 21:23:06.000 300 33851.95 360.94 17142.70 88888.00 2020-10-26 21:23:07.000 300 33851.98 360.92 17142.70 88888.00 2020-10-26 21:23:08.000 300 33851.97 360.92 17142.72 88888.00 2020-10-26 21:23:09.000 300 33851.96 360.88 17142.73 88888.00 2020-10-26 21:23:10.000 300 33851.95 360.88 17142.71 37946.00 2020-10-26 21:23:11.000 300 33851.93 360.88 17142.70 88888.00 2020-10-26 21:23:12.000 300 33851.94 360.85 17142.70 88888.00 2020-10-26 21:23:13.000 300 33851.93 360.85 17142.67 88888.00 2020-10-26 21:23:14.000 300 33851.94 360.86 17142.66 88888.00 2020-10-26 21:23:15.000 300 33851.93 360.91 17142.70 37946.01 2020-10-26 21:23:16.000 300 33851.88 360.89 17142.68 88888.00 2020-10-26 21:23:17.000 300 33851.85 360.89 17142.68 88888.00 2020-10-26 21:23:18.000 300 33851.86 360.86 17142.71 88888.00 2020-10-26 21:23:19.000 300 33851.83 360.92 17142.76 88888.00 2020-10-26 21:23:20.000 300 33851.89 360.91 17142.73 37946.00 2020-10-26 21:23:21.000 300 33851.88 360.92 17142.74 88888.00 2020-10-26 21:23:22.000 300 33851.84 360.92 17142.75 88888.00 2020-10-26 21:23:23.000 300 33851.83 360.93 17142.71 88888.00 2020-10-26 21:23:24.000 300 33851.83 360.96 17142.72 88888.00 2020-10-26 21:23:25.000 300 33851.86 360.91 17142.69 37945.97 2020-10-26 21:23:26.000 300 33851.83 360.88 17142.73 88888.00 2020-10-26 21:23:27.000 300 33851.78 360.90 17142.74 88888.00 2020-10-26 21:23:28.000 300 33851.77 360.91 17142.73 88888.00 2020-10-26 21:23:29.000 300 33851.77 360.91 17142.73 88888.00 2020-10-26 21:23:30.000 300 33851.80 360.91 17142.72 37945.85 2020-10-26 21:23:31.000 300 33851.76 360.91 17142.69 88888.00 2020-10-26 21:23:32.000 300 33851.71 360.91 17142.69 88888.00 2020-10-26 21:23:33.000 300 33851.69 360.88 17142.74 88888.00 2020-10-26 21:23:34.000 300 33851.70 360.89 17142.74 88888.00 2020-10-26 21:23:35.000 300 33851.71 360.90 17142.72 37945.87 2020-10-26 21:23:36.000 300 33851.71 360.89 17142.73 88888.00 2020-10-26 21:23:37.000 300 33851.67 360.90 17142.74 88888.00 2020-10-26 21:23:38.000 300 33851.70 360.92 17142.72 88888.00 2020-10-26 21:23:39.000 300 33851.70 360.92 17142.69 88888.00 2020-10-26 21:23:40.000 300 33851.71 360.92 17142.68 37945.79 2020-10-26 21:23:41.000 300 33851.70 360.90 17142.69 88888.00 2020-10-26 21:23:42.000 300 33851.68 360.85 17142.66 88888.00 2020-10-26 21:23:43.000 300 33851.63 360.90 17142.71 88888.00 2020-10-26 21:23:44.000 300 33851.64 360.91 17142.71 88888.00 2020-10-26 21:23:45.000 300 33851.64 360.90 17142.77 37945.76 2020-10-26 21:23:46.000 300 33851.65 360.95 17142.80 88888.00 2020-10-26 21:23:47.000 300 33851.59 360.91 17142.73 88888.00 2020-10-26 21:23:48.000 300 33851.57 360.92 17142.72 88888.00 2020-10-26 21:23:49.000 300 33851.61 360.93 17142.81 88888.00 2020-10-26 21:23:50.000 300 33851.59 360.92 17142.75 37945.74 2020-10-26 21:23:51.000 300 33851.59 360.91 17142.66 88888.00 2020-10-26 21:23:52.000 300 33851.58 360.95 17142.76 88888.00 2020-10-26 21:23:53.000 300 33851.55 360.92 17142.72 88888.00 2020-10-26 21:23:54.000 300 33851.56 360.91 17142.78 88888.00 2020-10-26 21:23:55.000 300 33851.56 360.96 17142.80 37945.75 2020-10-26 21:23:56.000 300 33851.58 361.00 17142.76 88888.00 2020-10-26 21:23:57.000 300 33851.56 360.97 17142.77 88888.00 2020-10-26 21:23:58.000 300 33851.56 361.02 17142.73 88888.00 2020-10-26 21:23:59.000 300 33851.56 361.02 17142.69 88888.00 2020-10-26 21:24:00.000 300 33851.58 361.03 17142.73 37945.70 2020-10-26 21:24:01.000 300 33851.59 361.04 17142.80 88888.00 2020-10-26 21:24:02.000 300 33851.59 361.01 17142.75 88888.00 2020-10-26 21:24:03.000 300 33851.59 361.00 17142.69 88888.00 2020-10-26 21:24:04.000 300 33851.56 360.99 17142.70 88888.00 2020-10-26 21:24:05.000 300 33851.55 361.00 17142.73 37945.74 2020-10-26 21:24:06.000 300 33851.55 361.00 17142.74 88888.00 2020-10-26 21:24:07.000 300 33851.55 361.01 17142.74 88888.00 2020-10-26 21:24:08.000 300 33851.57 361.03 17142.69 88888.00 2020-10-26 21:24:09.000 300 33851.56 361.04 17142.68 88888.00 2020-10-26 21:24:10.000 300 33851.58 361.04 17142.75 37945.72 2020-10-26 21:24:11.000 300 33851.58 361.06 17142.74 88888.00 2020-10-26 21:24:12.000 300 33851.57 361.05 17142.72 88888.00 2020-10-26 21:24:13.000 300 33851.58 361.05 17142.74 88888.00 2020-10-26 21:24:14.000 300 33851.56 361.10 17142.75 88888.00 2020-10-26 21:24:15.000 300 33851.53 361.06 17142.74 37945.70 2020-10-26 21:24:16.000 300 33851.58 361.03 17142.74 88888.00 2020-10-26 21:24:17.000 300 33851.61 361.05 17142.74 88888.00 2020-10-26 21:24:18.000 300 33851.63 361.05 17142.74 88888.00 2020-10-26 21:24:19.000 300 33851.61 361.04 17142.71 88888.00 2020-10-26 21:24:20.000 300 33851.62 361.07 17142.71 37945.79 2020-10-26 21:24:21.000 300 33851.60 361.07 17142.71 88888.00 2020-10-26 21:24:22.000 300 33851.56 361.07 17142.69 88888.00 2020-10-26 21:24:23.000 300 33851.58 361.09 17142.75 88888.00 2020-10-26 21:24:24.000 300 33851.55 361.11 17142.77 88888.00 2020-10-26 21:24:25.000 300 33851.52 361.11 17142.72 37945.78 2020-10-26 21:24:26.000 300 33851.51 361.11 17142.72 88888.00 2020-10-26 21:24:27.000 300 33851.51 361.09 17142.67 88888.00 2020-10-26 21:24:28.000 300 33851.52 361.11 17142.74 88888.00 2020-10-26 21:24:29.000 300 33851.53 361.08 17142.74 88888.00 2020-10-26 21:24:30.000 300 33851.51 361.07 17142.77 37945.69 2020-10-26 21:24:31.000 300 33851.50 361.09 17142.71 88888.00 2020-10-26 21:24:32.000 300 33851.47 361.10 17142.75 88888.00 2020-10-26 21:24:33.000 300 33851.44 361.06 17142.75 88888.00 2020-10-26 21:24:34.000 300 33851.42 361.05 17142.76 88888.00 2020-10-26 21:24:35.000 300 33851.44 361.06 17142.79 37945.66 2020-10-26 21:24:36.000 300 33851.40 361.09 17142.77 88888.00 2020-10-26 21:24:37.000 300 33851.40 361.06 17142.75 88888.00 2020-10-26 21:24:38.000 300 33851.38 361.08 17142.75 88888.00 2020-10-26 21:24:39.000 300 33851.36 361.13 17142.77 88888.00 2020-10-26 21:24:40.000 300 33851.35 361.14 17142.74 37945.71 2020-10-26 21:24:41.000 300 33851.35 361.13 17142.74 88888.00 2020-10-26 21:24:42.000 300 33851.34 361.18 17142.73 88888.00 2020-10-26 21:24:43.000 300 33851.33 361.13 17142.77 88888.00 2020-10-26 21:24:44.000 300 33851.32 361.15 17142.80 88888.00 2020-10-26 21:24:45.000 300 33851.30 361.12 17142.78 37945.60 2020-10-26 21:24:46.000 300 33851.25 361.13 17142.79 88888.00 2020-10-26 21:24:47.000 300 33851.22 361.15 17142.80 88888.00 2020-10-26 21:24:48.000 300 33851.20 361.10 17142.80 88888.00 2020-10-26 21:24:49.000 300 33851.18 361.11 17142.79 88888.00 2020-10-26 21:24:50.000 300 33851.21 361.16 17142.75 37945.49 2020-10-26 21:24:51.000 300 33851.19 361.15 17142.75 88888.00 2020-10-26 21:24:52.000 300 33851.13 361.20 17142.79 88888.00 2020-10-26 21:24:53.000 300 33851.14 361.20 17142.77 88888.00 2020-10-26 21:24:54.000 300 33851.14 361.20 17142.77 88888.00 2020-10-26 21:24:55.000 300 33851.09 361.17 17142.78 37945.37 2020-10-26 21:24:56.000 300 33851.06 361.16 17142.77 88888.00 2020-10-26 21:24:57.000 300 33851.09 361.18 17142.77 88888.00 2020-10-26 21:24:58.000 300 33851.08 361.18 17142.81 88888.00 2020-10-26 21:24:59.000 300 33851.07 361.19 17142.84 88888.00 2020-10-26 21:25:00.000 300 33851.07 361.20 17142.82 37945.28 2020-10-26 21:25:01.000 300 33851.07 361.24 17142.83 88888.00 2020-10-26 21:25:02.000 300 33851.06 361.24 17142.81 88888.00 2020-10-26 21:25:03.000 300 33851.06 361.27 17142.83 88888.00 2020-10-26 21:25:04.000 300 33851.06 361.26 17142.79 88888.00 2020-10-26 21:25:05.000 300 33851.05 361.18 17142.81 37945.39 2020-10-26 21:25:06.000 300 33851.01 361.17 17142.79 88888.00 2020-10-26 21:25:07.000 300 33851.02 361.14 17142.79 88888.00 2020-10-26 21:25:08.000 300 33851.02 361.11 17142.82 88888.00 2020-10-26 21:25:09.000 300 33851.03 361.10 17142.84 88888.00 2020-10-26 21:25:10.000 300 33851.01 361.13 17142.79 37945.39 2020-10-26 21:25:11.000 300 33850.97 361.12 17142.77 88888.00 2020-10-26 21:25:12.000 300 33850.96 361.13 17142.81 88888.00 2020-10-26 21:25:13.000 300 33850.97 361.12 17142.80 88888.00 2020-10-26 21:25:14.000 300 33850.96 361.02 17142.78 88888.00 2020-10-26 21:25:15.000 300 33850.96 361.01 17142.76 37945.27 2020-10-26 21:25:16.000 300 33850.96 360.96 17142.76 88888.00 2020-10-26 21:25:17.000 300 33850.96 360.95 17142.82 88888.00 2020-10-26 21:25:18.000 300 33850.95 360.91 17142.79 88888.00 2020-10-26 21:25:19.000 300 33850.96 360.90 17142.81 88888.00 2020-10-26 21:25:20.000 300 33851.00 360.93 17142.86 37945.37 2020-10-26 21:25:21.000 300 33850.98 360.97 17142.87 88888.00 2020-10-26 21:25:22.000 300 33850.97 361.03 17142.81 88888.00 2020-10-26 21:25:23.000 300 33851.01 361.02 17142.79 88888.00 2020-10-26 21:25:24.000 300 33850.97 360.99 17142.83 88888.00 2020-10-26 21:25:25.000 300 33851.00 360.96 17142.87 37945.25 2020-10-26 21:25:26.000 300 33850.98 360.98 17142.86 88888.00 2020-10-26 21:25:27.000 300 33850.94 360.97 17142.87 88888.00 2020-10-26 21:25:28.000 300 33850.93 360.94 17142.89 88888.00 2020-10-26 21:25:29.000 300 33850.96 360.92 17142.85 88888.00 2020-10-26 21:25:30.000 300 33850.95 360.91 17142.84 37945.28 2020-10-26 21:25:31.000 300 33850.94 360.89 17142.82 88888.00 2020-10-26 21:25:32.000 300 33850.96 360.89 17142.80 88888.00 2020-10-26 21:25:33.000 300 33850.94 360.93 17142.83 88888.00 2020-10-26 21:25:34.000 300 33850.92 360.92 17142.83 88888.00 2020-10-26 21:25:35.000 300 33850.94 360.89 17142.79 37945.26 2020-10-26 21:25:36.000 300 33850.97 360.93 17142.76 88888.00 2020-10-26 21:25:37.000 300 33850.94 360.91 17142.78 88888.00 2020-10-26 21:25:38.000 300 33850.93 360.89 17142.81 88888.00 2020-10-26 21:25:39.000 300 33850.94 360.90 17142.78 88888.00 2020-10-26 21:25:40.000 300 33850.94 360.93 17142.82 37945.28 2020-10-26 21:25:41.000 300 33850.93 360.98 17142.83 88888.00 2020-10-26 21:25:42.000 300 33850.93 360.99 17142.82 88888.00 2020-10-26 21:25:43.000 300 33850.95 360.97 17142.85 88888.00 2020-10-26 21:25:44.000 300 33850.94 360.92 17142.85 88888.00 2020-10-26 21:25:45.000 300 33850.97 360.99 17142.86 37945.30 2020-10-26 21:25:46.000 300 33850.97 360.98 17142.84 88888.00 2020-10-26 21:25:47.000 300 33850.97 360.98 17142.85 88888.00 2020-10-26 21:25:48.000 300 33850.95 360.97 17142.87 88888.00 2020-10-26 21:25:49.000 300 33850.94 360.98 17142.79 88888.00 2020-10-26 21:25:50.000 300 33850.95 360.98 17142.80 37945.27 2020-10-26 21:25:51.000 300 33850.95 360.97 17142.80 88888.00 2020-10-26 21:25:52.000 300 33850.98 361.00 17142.79 88888.00 2020-10-26 21:25:53.000 300 33850.99 360.99 17142.80 88888.00 2020-10-26 21:25:54.000 300 33850.95 360.97 17142.81 88888.00 2020-10-26 21:25:55.000 300 33850.91 360.94 17142.81 37945.22 2020-10-26 21:25:56.000 300 33850.92 360.94 17142.80 88888.00 2020-10-26 21:25:57.000 300 33850.90 360.92 17142.83 88888.00 2020-10-26 21:25:58.000 300 33850.91 360.96 17142.83 88888.00 2020-10-26 21:25:59.000 300 33850.92 361.00 17142.85 88888.00 2020-10-26 21:26:00.000 300 33850.92 360.97 17142.84 37945.09 2020-10-26 21:26:01.000 300 33850.93 360.96 17142.91 88888.00 2020-10-26 21:26:02.000 300 33850.92 360.97 17142.88 88888.00 2020-10-26 21:26:03.000 300 33850.91 360.99 17142.92 88888.00 2020-10-26 21:26:04.000 300 33850.95 360.96 17142.92 88888.00 2020-10-26 21:26:05.000 300 33850.92 360.95 17142.90 37945.24 2020-10-26 21:26:06.000 300 33850.92 360.94 17142.85 88888.00 2020-10-26 21:26:07.000 300 33850.92 360.93 17142.83 88888.00 2020-10-26 21:26:08.000 300 33850.92 360.99 17142.85 88888.00 2020-10-26 21:26:09.000 300 33850.89 361.02 17142.86 88888.00 2020-10-26 21:26:10.000 300 33850.91 360.94 17142.86 37945.19 2020-10-26 21:26:11.000 300 33850.88 360.93 17142.85 88888.00 2020-10-26 21:26:12.000 300 33850.88 360.93 17142.88 88888.00 2020-10-26 21:26:13.000 300 33850.89 360.88 17142.90 88888.00 2020-10-26 21:26:14.000 300 33850.89 360.87 17142.90 88888.00 2020-10-26 21:26:15.000 300 33850.88 360.92 17142.86 37945.10 2020-10-26 21:26:16.000 300 33850.86 360.88 17142.89 88888.00 2020-10-26 21:26:17.000 300 33850.87 360.87 17142.92 88888.00 2020-10-26 21:26:18.000 300 33850.87 360.83 17142.92 88888.00 2020-10-26 21:26:19.000 300 33850.87 360.84 17142.91 88888.00 2020-10-26 21:26:20.000 300 33850.86 360.87 17142.90 37945.12 2020-10-26 21:26:21.000 300 33850.81 360.85 17142.88 88888.00 2020-10-26 21:26:22.000 300 33850.83 360.85 17142.86 88888.00 2020-10-26 21:26:23.000 300 33850.82 360.86 17142.87 88888.00 2020-10-26 21:26:24.000 300 33850.81 360.87 17142.88 88888.00 2020-10-26 21:26:25.000 300 33850.82 360.84 17142.90 37945.04 2020-10-26 21:26:26.000 300 33850.82 360.83 17142.86 88888.00 2020-10-26 21:26:27.000 300 33850.80 360.82 17142.81 88888.00 2020-10-26 21:26:28.000 300 33850.82 360.84 17142.86 88888.00 2020-10-26 21:26:29.000 300 33850.79 360.83 17142.85 88888.00 2020-10-26 21:26:30.000 300 33850.76 360.89 17142.88 37945.12 2020-10-26 21:26:31.000 300 33850.76 360.91 17142.86 88888.00 2020-10-26 21:26:32.000 300 33850.76 360.91 17142.85 88888.00 2020-10-26 21:26:33.000 300 33850.74 360.85 17142.83 88888.00 2020-10-26 21:26:34.000 300 33850.74 360.88 17142.83 88888.00 2020-10-26 21:26:35.000 300 33850.77 360.90 17142.88 37945.11 2020-10-26 21:26:36.000 300 33850.78 360.90 17142.86 88888.00 2020-10-26 21:26:37.000 300 33850.78 360.88 17142.86 88888.00 2020-10-26 21:26:38.000 300 33850.77 360.90 17142.84 88888.00 2020-10-26 21:26:39.000 300 33850.76 360.90 17142.85 88888.00 2020-10-26 21:26:40.000 300 33850.73 360.92 17142.89 37945.02 2020-10-26 21:26:41.000 300 33850.71 360.90 17142.87 88888.00 2020-10-26 21:26:42.000 300 33850.72 360.86 17142.85 88888.00 2020-10-26 21:26:43.000 300 33850.74 360.87 17142.87 88888.00 2020-10-26 21:26:44.000 300 33850.75 360.89 17142.87 88888.00 2020-10-26 21:26:45.000 300 33850.75 360.84 17142.84 37945.05 2020-10-26 21:26:46.000 300 33850.75 360.86 17142.86 88888.00 2020-10-26 21:26:47.000 300 33850.76 360.83 17142.87 88888.00 2020-10-26 21:26:48.000 300 33850.77 360.84 17142.86 88888.00 2020-10-26 21:26:49.000 300 33850.73 360.87 17142.81 88888.00 2020-10-26 21:26:50.000 300 33850.73 360.88 17142.78 37945.07 2020-10-26 21:26:51.000 300 33850.71 360.95 17142.82 88888.00 2020-10-26 21:26:52.000 300 33850.72 360.92 17142.84 88888.00 2020-10-26 21:26:53.000 300 33850.73 360.90 17142.86 88888.00 2020-10-26 21:26:54.000 300 33850.67 360.87 17142.88 88888.00 2020-10-26 21:26:55.000 300 33850.65 360.87 17142.89 37945.02 2020-10-26 21:26:56.000 300 33850.66 360.94 17142.89 88888.00 2020-10-26 21:26:57.000 300 33850.68 360.95 17142.88 88888.00 2020-10-26 21:26:58.000 300 33850.67 360.96 17142.86 88888.00 2020-10-26 21:26:59.000 300 33850.65 360.91 17142.87 88888.00 2020-10-26 21:27:00.000 300 33850.63 360.86 17142.85 37944.99 2020-10-26 21:27:01.000 300 33850.62 360.84 17142.82 88888.00 2020-10-26 21:27:02.000 300 33850.66 360.83 17142.88 88888.00 2020-10-26 21:27:03.000 300 33850.65 360.81 17142.86 88888.00 2020-10-26 21:27:04.000 300 33850.61 360.85 17142.86 88888.00 2020-10-26 21:27:05.000 300 33850.62 360.88 17142.88 37944.95 2020-10-26 21:27:06.000 300 33850.58 360.86 17142.85 88888.00 2020-10-26 21:27:07.000 300 33850.59 360.82 17142.81 88888.00 2020-10-26 21:27:08.000 300 33850.58 360.84 17142.85 88888.00 2020-10-26 21:27:09.000 300 33850.59 360.84 17142.89 88888.00 2020-10-26 21:27:10.000 300 33850.56 360.86 17142.89 37944.85 2020-10-26 21:27:11.000 300 33850.55 360.77 17142.93 88888.00 2020-10-26 21:27:12.000 300 33850.51 360.77 17142.87 88888.00 2020-10-26 21:27:13.000 300 33850.49 360.77 17142.84 88888.00 2020-10-26 21:27:14.000 300 33850.52 360.81 17142.83 88888.00 2020-10-26 21:27:15.000 300 33850.54 360.79 17142.81 37944.83 2020-10-26 21:27:16.000 300 33850.51 360.82 17142.85 88888.00 2020-10-26 21:27:17.000 300 33850.49 360.86 17142.85 88888.00 2020-10-26 21:27:18.000 300 33850.51 360.87 17142.87 88888.00 2020-10-26 21:27:19.000 300 33850.52 360.88 17142.91 88888.00 2020-10-26 21:27:20.000 300 33850.54 360.90 17142.91 37944.77 2020-10-26 21:27:21.000 300 33850.53 360.89 17142.88 88888.00 2020-10-26 21:27:22.000 300 33850.54 360.89 17142.87 88888.00 2020-10-26 21:27:23.000 300 33850.51 360.86 17142.88 88888.00 2020-10-26 21:27:24.000 300 33850.49 360.88 17142.88 88888.00 2020-10-26 21:27:25.000 300 33850.49 360.90 17142.87 37944.77 2020-10-26 21:27:26.000 300 33850.51 360.90 17142.88 88888.00 2020-10-26 21:27:27.000 300 33850.47 360.94 17142.88 88888.00 2020-10-26 21:27:28.000 300 33850.45 360.96 17142.88 88888.00 2020-10-26 21:27:29.000 300 33850.46 360.98 17142.89 88888.00 2020-10-26 21:27:30.000 300 33850.46 360.98 17142.90 37944.79 2020-10-26 21:27:31.000 300 33850.47 360.98 17142.93 88888.00 2020-10-26 21:27:32.000 300 33850.44 360.94 17142.93 88888.00 2020-10-26 21:27:33.000 300 33850.45 360.92 17142.92 88888.00 2020-10-26 21:27:34.000 300 33850.45 360.92 17142.90 88888.00 2020-10-26 21:27:35.000 300 33850.48 360.92 17142.89 37944.77 2020-10-26 21:27:36.000 300 33850.46 360.89 17142.92 88888.00 2020-10-26 21:27:37.000 300 33850.43 360.89 17142.96 88888.00 2020-10-26 21:27:38.000 300 33850.45 360.86 17142.97 88888.00 2020-10-26 21:27:39.000 300 33850.42 360.84 17142.94 88888.00 2020-10-26 21:27:40.000 300 33850.38 360.86 17142.92 37944.80 2020-10-26 21:27:41.000 300 33850.40 360.84 17142.92 88888.00 2020-10-26 21:27:42.000 300 33850.40 360.83 17142.92 88888.00 2020-10-26 21:27:43.000 300 33850.40 360.81 17142.95 88888.00 2020-10-26 21:27:44.000 300 33850.44 360.78 17142.96 88888.00 2020-10-26 21:27:45.000 300 33850.42 360.83 17142.93 37944.74 2020-10-26 21:27:46.000 300 33850.45 360.85 17142.95 88888.00 2020-10-26 21:27:47.000 300 33850.42 360.83 17142.93 88888.00 2020-10-26 21:27:48.000 300 33850.42 360.84 17142.88 88888.00 2020-10-26 21:27:49.000 300 33850.45 360.86 17142.89 88888.00 2020-10-26 21:27:50.000 300 33850.48 360.85 17142.89 37944.69 2020-10-26 21:27:51.000 300 33850.50 360.81 17142.86 88888.00 2020-10-26 21:27:52.000 300 33850.46 360.81 17142.87 88888.00 2020-10-26 21:27:53.000 300 33850.45 360.83 17142.86 88888.00 2020-10-26 21:27:54.000 300 33850.48 360.78 17142.84 88888.00 2020-10-26 21:27:55.000 300 33850.49 360.75 17142.87 37944.73 2020-10-26 21:27:56.000 300 33850.45 360.75 17142.92 88888.00 2020-10-26 21:27:57.000 300 33850.44 360.78 17142.94 88888.00 2020-10-26 21:27:58.000 300 33850.47 360.79 17142.93 88888.00 2020-10-26 21:27:59.000 300 33850.49 360.77 17142.92 88888.00 2020-10-26 21:28:00.000 300 33850.48 360.75 17142.93 37944.72 2020-10-26 21:28:01.000 300 33850.47 360.79 17142.97 88888.00 2020-10-26 21:28:02.000 300 33850.51 360.76 17142.97 88888.00 2020-10-26 21:28:03.000 300 33850.48 360.73 17142.97 88888.00 2020-10-26 21:28:04.000 300 33850.47 360.72 17142.95 88888.00 2020-10-26 21:28:05.000 300 33850.49 360.77 17142.95 37944.76 2020-10-26 21:28:06.000 300 33850.47 360.74 17142.93 88888.00 2020-10-26 21:28:07.000 300 33850.47 360.73 17142.93 88888.00 2020-10-26 21:28:08.000 300 33850.48 360.75 17142.90 88888.00 2020-10-26 21:28:09.000 300 33850.46 360.75 17142.91 88888.00 2020-10-26 21:28:10.000 300 33850.38 360.77 17142.90 37944.76 2020-10-26 21:28:11.000 300 33850.35 360.75 17142.92 88888.00 2020-10-26 21:28:12.000 300 33850.38 360.75 17142.90 88888.00 2020-10-26 21:28:13.000 300 33850.43 360.78 17142.89 88888.00 2020-10-26 21:28:14.000 300 33850.44 360.75 17142.89 88888.00 2020-10-26 21:28:15.000 300 33850.43 360.74 17142.93 37944.82 2020-10-26 21:28:16.000 300 33850.45 360.70 17142.95 88888.00 2020-10-26 21:28:17.000 300 33850.44 360.72 17142.95 88888.00 2020-10-26 21:28:18.000 300 33850.44 360.73 17142.96 88888.00 2020-10-26 21:28:19.000 300 33850.45 360.73 17142.96 88888.00 2020-10-26 21:28:20.000 300 33850.47 360.73 17142.96 37944.73 2020-10-26 21:28:21.000 300 33850.48 360.73 17142.97 88888.00 2020-10-26 21:28:22.000 300 33850.50 360.72 17142.97 88888.00 2020-10-26 21:28:23.000 300 33850.47 360.73 17142.96 88888.00 2020-10-26 21:28:24.000 300 33850.48 360.72 17142.94 88888.00 2020-10-26 21:28:25.000 300 33850.46 360.67 17142.93 37944.74 2020-10-26 21:28:26.000 300 33850.45 360.62 17142.91 88888.00 2020-10-26 21:28:27.000 300 33850.44 360.62 17142.89 88888.00 2020-10-26 21:28:28.000 300 33850.46 360.63 17142.90 88888.00 2020-10-26 21:28:29.000 300 33850.44 360.66 17142.92 88888.00 2020-10-26 21:28:30.000 300 33850.45 360.65 17142.93 37944.81 2020-10-26 21:28:31.000 300 33850.49 360.60 17142.95 88888.00 2020-10-26 21:28:32.000 300 33850.49 360.60 17142.92 88888.00 2020-10-26 21:28:33.000 300 33850.49 360.60 17142.92 88888.00 2020-10-26 21:28:34.000 300 33850.49 360.61 17142.90 88888.00 2020-10-26 21:28:35.000 300 33850.46 360.57 17142.88 37944.76 2020-10-26 21:28:36.000 300 33850.43 360.57 17142.90 88888.00 2020-10-26 21:28:37.000 300 33850.43 360.56 17142.90 88888.00 2020-10-26 21:28:38.000 300 33850.47 360.54 17142.92 88888.00 2020-10-26 21:28:39.000 300 33850.47 360.57 17142.88 88888.00 2020-10-26 21:28:40.000 300 33850.52 360.61 17142.89 37944.82 2020-10-26 21:28:41.000 300 33850.53 360.56 17142.93 88888.00 2020-10-26 21:28:42.000 300 33850.54 360.53 17142.94 88888.00 2020-10-26 21:28:43.000 300 33850.53 360.54 17142.94 88888.00 2020-10-26 21:28:44.000 300 33850.54 360.59 17142.94 88888.00 2020-10-26 21:28:45.000 300 33850.51 360.56 17142.96 37944.80 2020-10-26 21:28:46.000 300 33850.53 360.57 17142.97 88888.00 2020-10-26 21:28:47.000 300 33850.53 360.56 17142.97 88888.00 2020-10-26 21:28:48.000 300 33850.54 360.54 17142.95 88888.00 2020-10-26 21:28:49.000 300 33850.56 360.58 17142.94 88888.00 2020-10-26 21:28:50.000 300 33850.58 360.64 17142.94 37944.81 2020-10-26 21:28:51.000 300 33850.58 360.60 17142.90 88888.00 2020-10-26 21:28:52.000 300 33850.56 360.55 17142.91 88888.00 2020-10-26 21:28:53.000 300 33850.57 360.54 17142.90 88888.00 2020-10-26 21:28:54.000 300 33850.57 360.58 17142.91 88888.00 2020-10-26 21:28:55.000 300 33850.60 360.59 17142.94 37944.83 2020-10-26 21:28:56.000 300 33850.64 360.55 17142.95 88888.00 2020-10-26 21:28:57.000 300 33850.62 360.54 17142.93 88888.00 2020-10-26 21:28:58.000 300 33850.63 360.51 17142.90 88888.00 2020-10-26 21:28:59.000 300 33850.62 360.53 17142.94 88888.00 2020-10-26 21:29:00.000 300 33850.57 360.53 17142.95 37944.86 2020-10-26 21:29:01.000 300 33850.59 360.53 17142.92 88888.00 2020-10-26 21:29:02.000 300 33850.60 360.52 17142.91 88888.00 2020-10-26 21:29:03.000 300 33850.61 360.49 17142.92 88888.00 2020-10-26 21:29:04.000 300 33850.64 360.45 17142.95 88888.00 2020-10-26 21:29:05.000 300 33850.63 360.45 17142.94 37944.82 2020-10-26 21:29:06.000 300 33850.59 360.50 17142.86 88888.00 2020-10-26 21:29:07.000 300 33850.56 360.49 17142.86 88888.00 2020-10-26 21:29:08.000 300 33850.59 360.46 17142.87 88888.00 2020-10-26 21:29:09.000 300 33850.60 360.47 17142.91 88888.00 2020-10-26 21:29:10.000 300 33850.60 360.48 17142.90 37944.96 2020-10-26 21:29:11.000 300 33850.59 360.47 17142.92 88888.00 2020-10-26 21:29:12.000 300 33850.58 360.46 17142.87 88888.00 2020-10-26 21:29:13.000 300 33850.59 360.47 17142.88 88888.00 2020-10-26 21:29:14.000 300 33850.56 360.46 17142.90 88888.00 2020-10-26 21:29:15.000 300 33850.58 360.45 17142.92 37944.83 2020-10-26 21:29:16.000 300 33850.61 360.46 17142.93 88888.00 2020-10-26 21:29:17.000 300 33850.57 360.49 17142.96 88888.00 2020-10-26 21:29:18.000 300 33850.54 360.49 17142.98 88888.00 2020-10-26 21:29:19.000 300 33850.47 360.47 17142.97 88888.00 2020-10-26 21:29:20.000 300 33850.51 360.51 17142.96 37944.92 2020-10-26 21:29:21.000 300 33850.51 360.50 17142.97 88888.00 2020-10-26 21:29:22.000 300 33850.47 360.51 17142.98 88888.00 2020-10-26 21:29:23.000 300 33850.45 360.51 17143.03 88888.00 2020-10-26 21:29:24.000 300 33850.44 360.52 17143.03 88888.00 2020-10-26 21:29:25.000 300 33850.43 360.50 17142.98 37944.86 2020-10-26 21:29:26.000 300 33850.45 360.51 17142.96 88888.00 2020-10-26 21:29:27.000 300 33850.43 360.52 17143.00 88888.00 2020-10-26 21:29:28.000 300 33850.39 360.49 17142.99 88888.00 2020-10-26 21:29:29.000 300 33850.36 360.49 17142.99 88888.00 2020-10-26 21:29:30.000 300 33850.35 360.50 17142.98 37944.72 2020-10-26 21:29:31.000 300 33850.39 360.51 17142.99 88888.00 2020-10-26 21:29:32.000 300 33850.35 360.52 17142.97 88888.00 2020-10-26 21:29:33.000 300 33850.32 360.51 17142.93 88888.00 2020-10-26 21:29:34.000 300 33850.33 360.48 17142.91 88888.00 2020-10-26 21:29:35.000 300 33850.31 360.47 17142.95 37944.68 2020-10-26 21:29:36.000 300 33850.32 360.46 17143.01 88888.00 2020-10-26 21:29:37.000 300 33850.28 360.46 17142.97 88888.00 2020-10-26 21:29:38.000 300 33850.26 360.47 17142.95 88888.00 2020-10-26 21:29:39.000 300 33850.28 360.48 17142.96 88888.00 2020-10-26 21:29:40.000 300 33850.31 360.48 17142.99 37944.65 2020-10-26 21:29:41.000 300 33850.32 360.45 17142.98 88888.00 2020-10-26 21:29:42.000 300 33850.28 360.48 17142.95 88888.00 2020-10-26 21:29:43.000 300 33850.27 360.48 17142.92 88888.00 2020-10-26 21:29:44.000 300 33850.30 360.48 17142.94 88888.00 2020-10-26 21:29:45.000 300 33850.28 360.50 17142.96 37944.67 2020-10-26 21:29:46.000 300 33850.25 360.52 17142.97 88888.00 2020-10-26 21:29:47.000 300 33850.26 360.55 17142.96 88888.00 2020-10-26 21:29:48.000 300 33850.26 360.53 17142.94 88888.00 2020-10-26 21:29:49.000 300 33850.24 360.54 17142.94 88888.00 2020-10-26 21:29:50.000 300 33850.25 360.53 17142.99 37944.66 2020-10-26 21:29:51.000 300 33850.27 360.48 17142.98 88888.00 2020-10-26 21:29:52.000 300 33850.28 360.49 17142.93 88888.00 2020-10-26 21:29:53.000 300 33850.29 360.50 17142.89 88888.00 2020-10-26 21:29:54.000 300 33850.29 360.47 17142.91 88888.00 2020-10-26 21:29:55.000 300 33850.28 360.45 17142.92 37944.73 2020-10-26 21:29:56.000 300 33850.29 360.47 17142.93 88888.00 2020-10-26 21:29:57.000 300 33850.29 360.45 17142.92 88888.00 2020-10-26 21:29:58.000 300 33850.30 360.47 17142.94 88888.00 2020-10-26 21:29:59.000 300 33850.34 360.48 17142.95 88888.00 2020-10-26 21:30:00.000 300 33850.32 360.49 17142.95 37944.65 2020-10-26 21:30:01.000 300 33850.33 360.49 17142.95 88888.00 2020-10-26 21:30:02.000 300 33850.29 360.49 17142.96 88888.00 2020-10-26 21:30:03.000 300 33850.29 360.46 17142.98 88888.00 2020-10-26 21:30:04.000 300 33850.30 360.43 17142.97 88888.00 2020-10-26 21:30:05.000 300 33850.30 360.42 17142.96 37944.73 2020-10-26 21:30:06.000 300 33850.28 360.46 17142.91 88888.00 2020-10-26 21:30:07.000 300 33850.26 360.46 17142.93 88888.00 2020-10-26 21:30:08.000 300 33850.25 360.42 17142.99 88888.00 2020-10-26 21:30:09.000 300 33850.27 360.42 17142.93 88888.00 2020-10-26 21:30:10.000 300 33850.27 360.42 17142.94 37944.68 2020-10-26 21:30:11.000 300 33850.27 360.45 17142.95 88888.00 2020-10-26 21:30:12.000 300 33850.28 360.46 17142.96 88888.00 2020-10-26 21:30:13.000 300 33850.28 360.45 17142.98 88888.00 2020-10-26 21:30:14.000 300 33850.31 360.45 17142.99 88888.00 2020-10-26 21:30:15.000 300 33850.32 360.45 17142.96 37944.67 2020-10-26 21:30:16.000 300 33850.38 360.43 17142.97 88888.00 2020-10-26 21:30:17.000 300 33850.35 360.44 17142.93 88888.00 2020-10-26 21:30:18.000 300 33850.38 360.42 17142.91 88888.00 2020-10-26 21:30:19.000 300 33850.35 360.38 17142.94 88888.00 2020-10-26 21:30:20.000 300 33850.35 360.38 17142.92 37944.78 2020-10-26 21:30:21.000 300 33850.39 360.37 17142.91 88888.00 2020-10-26 21:30:22.000 300 33850.40 360.34 17142.90 88888.00 2020-10-26 21:30:23.000 300 33850.41 360.34 17142.91 88888.00 2020-10-26 21:30:24.000 300 33850.41 360.36 17142.91 88888.00 2020-10-26 21:30:25.000 300 33850.41 360.37 17142.91 37944.67 2020-10-26 21:30:26.000 300 33850.44 360.39 17142.95 88888.00 2020-10-26 21:30:27.000 300 33850.45 360.43 17142.94 88888.00 2020-10-26 21:30:28.000 300 33850.42 360.42 17142.91 88888.00 2020-10-26 21:30:29.000 300 33850.44 360.37 17142.90 88888.00 2020-10-26 21:30:30.000 300 33850.45 360.36 17142.93 37944.80 2020-10-26 21:30:31.000 300 33850.47 360.38 17142.90 88888.00 2020-10-26 21:30:32.000 300 33850.46 360.38 17142.93 88888.00 2020-10-26 21:30:33.000 300 33850.48 360.36 17142.93 88888.00 2020-10-26 21:30:34.000 300 33850.48 360.30 17142.92 88888.00 2020-10-26 21:30:35.000 300 33850.49 360.29 17142.92 37944.85 2020-10-26 21:30:36.000 300 33850.47 360.30 17142.94 88888.00 2020-10-26 21:30:37.000 300 33850.45 360.25 17142.91 88888.00 2020-10-26 21:30:38.000 300 33850.41 360.30 17142.93 88888.00 2020-10-26 21:30:39.000 300 33850.43 360.34 17142.94 88888.00 2020-10-26 21:30:40.000 300 33850.45 360.32 17142.91 37944.82 2020-10-26 21:30:41.000 300 33850.50 360.36 17142.90 88888.00 2020-10-26 21:30:42.000 300 33850.51 360.39 17142.89 88888.00 2020-10-26 21:30:43.000 300 33850.49 360.36 17142.93 88888.00 2020-10-26 21:30:44.000 300 33850.51 360.32 17142.96 88888.00 2020-10-26 21:30:45.000 300 33850.53 360.29 17142.94 37944.77 2020-10-26 21:30:46.000 300 33850.56 360.31 17142.93 88888.00 2020-10-26 21:30:47.000 300 33850.57 360.28 17142.95 88888.00 2020-10-26 21:30:48.000 300 33850.55 360.28 17142.95 88888.00 2020-10-26 21:30:49.000 300 33850.55 360.28 17142.92 88888.00 2020-10-26 21:30:50.000 300 33850.60 360.24 17142.91 37944.94 2020-10-26 21:30:51.000 300 33850.60 360.23 17142.91 88888.00 2020-10-26 21:30:52.000 300 33850.58 360.25 17142.93 88888.00 2020-10-26 21:30:53.000 300 33850.60 360.25 17142.89 88888.00 2020-10-26 21:30:54.000 300 33850.60 360.27 17142.94 88888.00 2020-10-26 21:30:55.000 300 33850.59 360.28 17142.96 37944.78 2020-10-26 21:30:56.000 300 33850.61 360.27 17142.94 88888.00 2020-10-26 21:30:57.000 300 33850.62 360.24 17142.97 88888.00 2020-10-26 21:30:58.000 300 33850.60 360.23 17142.94 88888.00 2020-10-26 21:30:59.000 300 33850.61 360.24 17142.92 88888.00 2020-10-26 21:31:00.000 300 33850.64 360.22 17142.92 37944.94 2020-10-26 21:31:01.000 300 33850.62 360.17 17142.87 88888.00 2020-10-26 21:31:02.000 300 33850.61 360.21 17142.88 88888.00 2020-10-26 21:31:03.000 300 33850.61 360.19 17142.89 88888.00 2020-10-26 21:31:04.000 300 33850.58 360.20 17142.89 88888.00 2020-10-26 21:31:05.000 300 33850.59 360.20 17142.88 37944.80 2020-10-26 21:31:06.000 300 33850.61 360.24 17142.92 88888.00 2020-10-26 21:31:07.000 300 33850.62 360.25 17142.94 88888.00 2020-10-26 21:31:08.000 300 33850.60 360.23 17142.93 88888.00 2020-10-26 21:31:09.000 300 33850.58 360.22 17142.93 88888.00 2020-10-26 21:31:10.000 300 33850.59 360.24 17142.95 37944.86 2020-10-26 21:31:11.000 300 33850.57 360.23 17142.96 88888.00 2020-10-26 21:31:12.000 300 33850.57 360.22 17142.97 88888.00 2020-10-26 21:31:13.000 300 33850.55 360.22 17142.97 88888.00 2020-10-26 21:31:14.000 300 33850.54 360.20 17142.97 88888.00 2020-10-26 21:31:15.000 300 33850.51 360.22 17142.95 37944.96 2020-10-26 21:31:16.000 300 33850.52 360.27 17142.95 88888.00 2020-10-26 21:31:17.000 300 33850.52 360.27 17142.95 88888.00 2020-10-26 21:31:18.000 300 33850.54 360.25 17142.96 88888.00 2020-10-26 21:31:19.000 300 33850.56 360.22 17142.96 88888.00 2020-10-26 21:31:20.000 300 33850.56 360.19 17142.96 37944.88 2020-10-26 21:31:21.000 300 33850.54 360.17 17142.92 88888.00 2020-10-26 21:31:22.000 300 33850.51 360.18 17142.92 88888.00 2020-10-26 21:31:23.000 300 33850.50 360.18 17142.94 88888.00 2020-10-26 21:31:24.000 300 33850.49 360.17 17142.94 88888.00 2020-10-26 21:31:25.000 300 33850.52 360.18 17142.91 37944.88 2020-10-26 21:31:26.000 300 33850.52 360.19 17142.92 88888.00 2020-10-26 21:31:27.000 300 33850.51 360.21 17142.95 88888.00 2020-10-26 21:31:28.000 300 33850.50 360.18 17142.93 88888.00 2020-10-26 21:31:29.000 300 33850.49 360.15 17142.95 88888.00 2020-10-26 21:31:30.000 300 33850.46 360.19 17142.93 37944.83 2020-10-26 21:31:31.000 300 33850.44 360.16 17142.97 88888.00 2020-10-26 21:31:32.000 300 33850.44 360.17 17142.97 88888.00 2020-10-26 21:31:33.000 300 33850.44 360.19 17143.00 88888.00 2020-10-26 21:31:34.000 300 33850.46 360.18 17142.95 88888.00 2020-10-26 21:31:35.000 300 33850.47 360.15 17142.91 37944.81 2020-10-26 21:31:36.000 300 33850.42 360.16 17142.91 88888.00 2020-10-26 21:31:37.000 300 33850.42 360.13 17142.90 88888.00 2020-10-26 21:31:38.000 300 33850.42 360.14 17142.87 88888.00 2020-10-26 21:31:39.000 300 33850.41 360.14 17142.89 88888.00 2020-10-26 21:31:40.000 300 33850.42 360.16 17142.92 37944.77 2020-10-26 21:31:41.000 300 33850.40 360.16 17142.91 88888.00 2020-10-26 21:31:42.000 300 33850.43 360.14 17142.92 88888.00 2020-10-26 21:31:43.000 300 33850.40 360.16 17142.94 88888.00 2020-10-26 21:31:44.000 300 33850.44 360.20 17142.95 88888.00 2020-10-26 21:31:45.000 300 33850.45 360.21 17142.95 37944.80 2020-10-26 21:31:46.000 300 33850.46 360.16 17142.97 88888.00 2020-10-26 21:31:47.000 300 33850.48 360.13 17142.93 88888.00 2020-10-26 21:31:48.000 300 33850.48 360.12 17142.92 88888.00 2020-10-26 21:31:49.000 300 33850.47 360.14 17142.89 88888.00 2020-10-26 21:31:50.000 300 33850.48 360.10 17142.93 37944.84 2020-10-26 21:31:51.000 300 33850.49 360.07 17142.95 88888.00 2020-10-26 21:31:52.000 300 33850.49 360.13 17142.96 88888.00 2020-10-26 21:31:53.000 300 33850.46 360.12 17142.98 88888.00 2020-10-26 21:31:54.000 300 33850.47 360.09 17142.96 88888.00 2020-10-26 21:31:55.000 300 33850.46 360.10 17142.94 37944.72 2020-10-26 21:31:56.000 300 33850.48 360.05 17142.92 88888.00 2020-10-26 21:31:57.000 300 33850.46 360.06 17142.93 88888.00 2020-10-26 21:31:58.000 300 33850.48 360.06 17142.96 88888.00 2020-10-26 21:31:59.000 300 33850.46 360.05 17142.95 88888.00 2020-10-26 21:32:00.000 300 33850.48 360.05 17142.93 37944.85 2020-10-26 21:32:01.000 300 33850.49 360.04 17142.97 88888.00 2020-10-26 21:32:02.000 300 33850.49 360.00 17142.99 88888.00 2020-10-26 21:32:03.000 300 33850.49 359.99 17142.97 88888.00 2020-10-26 21:32:04.000 300 33850.50 360.04 17142.98 88888.00 2020-10-26 21:32:05.000 300 33850.51 360.05 17143.02 37944.81 2020-10-26 21:32:06.000 300 33850.51 360.02 17143.03 88888.00 2020-10-26 21:32:07.000 300 33850.52 359.98 17143.04 88888.00 2020-10-26 21:32:08.000 300 33850.54 359.99 17143.03 88888.00 2020-10-26 21:32:09.000 300 33850.56 360.01 17143.01 88888.00 2020-10-26 21:32:10.000 300 33850.54 360.00 17143.01 37944.77 2020-10-26 21:32:11.000 300 33850.55 360.05 17143.01 88888.00 2020-10-26 21:32:12.000 300 33850.57 360.07 17143.03 88888.00 2020-10-26 21:32:13.000 300 33850.59 360.05 17142.98 88888.00 2020-10-26 21:32:14.000 300 33850.57 360.08 17142.97 88888.00 2020-10-26 21:32:15.000 300 33850.58 360.10 17142.97 37944.80 2020-10-26 21:32:16.000 300 33850.60 360.08 17142.98 88888.00 2020-10-26 21:32:17.000 300 33850.54 360.07 17142.97 88888.00 2020-10-26 21:32:18.000 300 33850.53 360.03 17142.92 88888.00 2020-10-26 21:32:19.000 300 33850.54 360.03 17142.90 88888.00 2020-10-26 21:32:20.000 300 33850.56 359.97 17142.91 37944.83 2020-10-26 21:32:21.000 300 33850.56 359.96 17142.93 88888.00 2020-10-26 21:32:22.000 300 33850.53 359.99 17142.91 88888.00 2020-10-26 21:32:23.000 300 33850.50 359.99 17142.87 88888.00 2020-10-26 21:32:24.000 300 33850.51 359.99 17142.88 88888.00 2020-10-26 21:32:25.000 300 33850.55 359.99 17142.89 37944.86 2020-10-26 21:32:26.000 300 33850.56 359.94 17142.89 88888.00 2020-10-26 21:32:27.000 300 33850.53 359.89 17142.91 88888.00 2020-10-26 21:32:28.000 300 33850.53 359.90 17142.85 88888.00 2020-10-26 21:32:29.000 300 33850.54 359.92 17142.82 88888.00 2020-10-26 21:32:30.000 300 33850.53 359.91 17142.85 37944.93 2020-10-26 21:32:31.000 300 33850.55 359.91 17142.84 88888.00 2020-10-26 21:32:32.000 300 33850.56 359.94 17142.86 88888.00 2020-10-26 21:32:33.000 300 33850.56 359.90 17142.90 88888.00 2020-10-26 21:32:34.000 300 33850.56 359.89 17142.92 88888.00 2020-10-26 21:32:35.000 300 33850.53 359.85 17142.90 37944.96 2020-10-26 21:32:36.000 300 33850.52 359.84 17142.91 88888.00 2020-10-26 21:32:37.000 300 33850.55 359.85 17142.90 88888.00 2020-10-26 21:32:38.000 300 33850.57 359.88 17142.90 88888.00 2020-10-26 21:32:39.000 300 33850.61 359.89 17142.90 88888.00 2020-10-26 21:32:40.000 300 33850.61 359.83 17142.85 37944.80 2020-10-26 21:32:41.000 300 33850.62 359.82 17142.86 88888.00 2020-10-26 21:32:42.000 300 33850.63 359.84 17142.87 88888.00 2020-10-26 21:32:43.000 300 33850.66 359.80 17142.87 88888.00 2020-10-26 21:32:44.000 300 33850.67 359.76 17142.86 88888.00 2020-10-26 21:32:45.000 300 33850.68 359.74 17142.85 37944.86 2020-10-26 21:32:46.000 300 33850.64 359.75 17142.86 88888.00 2020-10-26 21:32:47.000 300 33850.63 359.77 17142.86 88888.00 2020-10-26 21:32:48.000 300 33850.63 359.73 17142.89 88888.00 2020-10-26 21:32:49.000 300 33850.63 359.70 17142.88 88888.00 2020-10-26 21:32:50.000 300 33850.65 359.68 17142.86 37944.87 2020-10-26 21:32:51.000 300 33850.65 359.67 17142.85 88888.00 2020-10-26 21:32:52.000 300 33850.64 359.66 17142.85 88888.00 2020-10-26 21:32:53.000 300 33850.62 359.62 17142.87 88888.00 2020-10-26 21:32:54.000 300 33850.63 359.63 17142.89 88888.00 2020-10-26 21:32:55.000 300 33850.62 359.67 17142.84 37944.96 2020-10-26 21:32:56.000 300 33850.61 359.67 17142.83 88888.00 2020-10-26 21:32:57.000 300 33850.61 359.70 17142.84 88888.00 2020-10-26 21:32:58.000 300 33850.62 359.70 17142.84 88888.00 2020-10-26 21:32:59.000 300 33850.64 359.68 17142.85 88888.00 2020-10-26 21:33:00.000 300 33850.59 359.64 17142.87 37944.85 2020-10-26 21:33:01.000 300 33850.60 359.63 17142.88 88888.00 2020-10-26 21:33:02.000 300 33850.60 359.62 17142.84 88888.00 2020-10-26 21:33:03.000 300 33850.58 359.62 17142.82 88888.00 2020-10-26 21:33:04.000 300 33850.61 359.60 17142.84 88888.00 2020-10-26 21:33:05.000 300 33850.60 359.61 17142.86 37944.87 2020-10-26 21:33:06.000 300 33850.62 359.60 17142.83 88888.00 2020-10-26 21:33:07.000 300 33850.62 359.60 17142.83 88888.00 2020-10-26 21:33:08.000 300 33850.61 359.60 17142.83 88888.00 2020-10-26 21:33:09.000 300 33850.63 359.56 17142.85 88888.00 2020-10-26 21:33:10.000 300 33850.62 359.54 17142.84 37944.90 2020-10-26 21:33:11.000 300 33850.62 359.50 17142.81 88888.00 2020-10-26 21:33:12.000 300 33850.63 359.48 17142.82 88888.00 2020-10-26 21:33:13.000 300 33850.64 359.51 17142.84 88888.00 2020-10-26 21:33:14.000 300 33850.67 359.49 17142.84 88888.00 2020-10-26 21:33:15.000 300 33850.62 359.50 17142.86 37944.95 2020-10-26 21:33:16.000 300 33850.63 359.45 17142.87 88888.00 2020-10-26 21:33:17.000 300 33850.63 359.43 17142.85 88888.00 2020-10-26 21:33:18.000 300 33850.68 359.42 17142.86 88888.00 2020-10-26 21:33:19.000 300 33850.68 359.40 17142.89 88888.00 2020-10-26 21:33:20.000 300 33850.67 359.42 17142.88 37944.88 2020-10-26 21:33:21.000 300 33850.66 359.38 17142.86 88888.00 2020-10-26 21:33:22.000 300 33850.65 359.36 17142.85 88888.00 2020-10-26 21:33:23.000 300 33850.65 359.37 17142.83 88888.00 2020-10-26 21:33:24.000 300 33850.69 359.36 17142.82 88888.00 2020-10-26 21:33:25.000 300 33850.67 359.36 17142.82 37944.93 2020-10-26 21:33:26.000 300 33850.68 359.32 17142.89 88888.00 2020-10-26 21:33:27.000 300 33850.69 359.33 17142.91 88888.00 2020-10-26 21:33:28.000 300 33850.70 359.34 17142.91 88888.00 2020-10-26 21:33:29.000 300 33850.73 359.30 17142.89 88888.00 2020-10-26 21:33:30.000 300 33850.73 359.24 17142.86 37944.99 2020-10-26 21:33:31.000 300 33850.74 359.24 17142.89 88888.00 2020-10-26 21:33:32.000 300 33850.74 359.27 17142.88 88888.00 2020-10-26 21:33:33.000 300 33850.73 359.24 17142.89 88888.00 2020-10-26 21:33:34.000 300 33850.69 359.20 17142.85 88888.00 2020-10-26 21:33:35.000 300 33850.70 359.21 17142.87 37944.98 2020-10-26 21:33:36.000 300 33850.74 359.22 17142.84 88888.00 2020-10-26 21:33:37.000 300 33850.75 359.26 17142.87 88888.00 2020-10-26 21:33:38.000 300 33850.77 359.25 17142.90 88888.00 2020-10-26 21:33:39.000 300 33850.76 359.25 17142.90 88888.00 2020-10-26 21:33:40.000 300 33850.78 359.24 17142.93 37945.03 2020-10-26 21:33:41.000 300 33850.79 359.24 17142.89 88888.00 2020-10-26 21:33:42.000 300 33850.82 359.23 17142.88 88888.00 2020-10-26 21:33:43.000 300 33850.77 359.18 17142.88 88888.00 2020-10-26 21:33:44.000 300 33850.74 359.18 17142.87 88888.00 2020-10-26 21:33:45.000 300 33850.77 359.22 17142.86 37945.03 2020-10-26 21:33:46.000 300 33850.77 359.22 17142.88 88888.00 2020-10-26 21:33:47.000 300 33850.76 359.20 17142.91 88888.00 2020-10-26 21:33:48.000 300 33850.72 359.17 17142.87 88888.00 2020-10-26 21:33:49.000 300 33850.72 359.13 17142.88 88888.00 2020-10-26 21:33:50.000 300 33850.74 359.15 17142.88 37945.02 2020-10-26 21:33:51.000 300 33850.78 359.14 17142.88 88888.00 2020-10-26 21:33:52.000 300 33850.78 359.13 17142.86 88888.00 2020-10-26 21:33:53.000 300 33850.75 359.10 17142.87 88888.00 2020-10-26 21:33:54.000 300 33850.77 359.12 17142.87 88888.00 2020-10-26 21:33:55.000 300 33850.76 359.12 17142.91 37944.99 2020-10-26 21:33:56.000 300 33850.76 359.08 17142.89 88888.00 2020-10-26 21:33:57.000 300 33850.77 359.10 17142.85 88888.00 2020-10-26 21:33:58.000 300 33850.77 359.10 17142.86 88888.00 2020-10-26 21:33:59.000 300 33850.75 359.08 17142.86 88888.00 2020-10-26 21:34:00.000 300 33850.76 359.10 17142.89 37945.05 2020-10-26 21:34:01.000 300 33850.75 359.13 17142.92 88888.00 2020-10-26 21:34:02.000 300 33850.76 359.14 17142.92 88888.00 2020-10-26 21:34:03.000 300 33850.71 359.10 17142.93 88888.00 2020-10-26 21:34:04.000 300 33850.69 359.08 17142.91 88888.00 2020-10-26 21:34:05.000 300 33850.70 359.10 17142.88 37944.98 2020-10-26 21:34:06.000 300 33850.73 359.08 17142.89 88888.00 2020-10-26 21:34:07.000 300 33850.76 359.09 17142.88 88888.00 2020-10-26 21:34:08.000 300 33850.79 359.08 17142.85 88888.00 2020-10-26 21:34:09.000 300 33850.78 359.03 17142.87 88888.00 2020-10-26 21:34:10.000 300 33850.79 359.05 17142.87 37945.02 2020-10-26 21:34:11.000 300 33850.78 359.07 17142.90 88888.00 2020-10-26 21:34:12.000 300 33850.78 359.08 17142.89 88888.00 2020-10-26 21:34:13.000 300 33850.77 359.05 17142.91 88888.00 2020-10-26 21:34:14.000 300 33850.76 359.04 17142.90 88888.00 2020-10-26 21:34:15.000 300 33850.78 359.02 17142.93 37945.03 2020-10-26 21:34:16.000 300 33850.79 359.03 17142.93 88888.00 2020-10-26 21:34:17.000 300 33850.81 359.04 17142.92 88888.00 2020-10-26 21:34:18.000 300 33850.84 359.02 17142.89 88888.00 2020-10-26 21:34:19.000 300 33850.83 359.03 17142.89 88888.00 2020-10-26 21:34:20.000 300 33850.80 359.05 17142.91 37945.02 2020-10-26 21:34:21.000 300 33850.81 359.07 17142.91 88888.00 2020-10-26 21:34:22.000 300 33850.80 359.06 17142.91 88888.00 2020-10-26 21:34:23.000 300 33850.79 359.03 17142.90 88888.00 2020-10-26 21:34:24.000 300 33850.82 358.98 17142.92 88888.00 2020-10-26 21:34:25.000 300 33850.82 359.02 17142.94 37945.12 2020-10-26 21:34:26.000 300 33850.79 359.04 17142.91 88888.00 2020-10-26 21:34:27.000 300 33850.79 359.01 17142.93 88888.00 2020-10-26 21:34:28.000 300 33850.81 359.00 17142.95 88888.00 2020-10-26 21:34:29.000 300 33850.80 358.99 17142.96 88888.00 2020-10-26 21:34:30.000 300 33850.79 358.97 17142.95 37945.01 2020-10-26 21:34:31.000 300 33850.77 358.99 17142.95 88888.00 2020-10-26 21:34:32.000 300 33850.81 358.96 17142.91 88888.00 2020-10-26 21:34:33.000 300 33850.78 358.97 17142.90 88888.00 2020-10-26 21:34:34.000 300 33850.77 358.95 17142.93 88888.00 2020-10-26 21:34:35.000 300 33850.78 358.94 17142.96 37945.01 2020-10-26 21:34:36.000 300 33850.81 358.94 17142.98 88888.00 2020-10-26 21:34:37.000 300 33850.83 358.92 17142.95 88888.00 2020-10-26 21:34:38.000 300 33850.82 358.90 17142.94 88888.00 2020-10-26 21:34:39.000 300 33850.81 358.93 17142.95 88888.00 2020-10-26 21:34:40.000 300 33850.82 358.98 17142.99 37945.14 2020-10-26 21:34:41.000 300 33850.84 358.98 17142.97 88888.00 2020-10-26 21:34:42.000 300 33850.86 358.98 17142.97 88888.00 2020-10-26 21:34:43.000 300 33850.82 359.01 17142.95 88888.00 2020-10-26 21:34:44.000 300 33850.84 359.00 17142.96 88888.00 2020-10-26 21:34:45.000 300 33850.80 359.00 17142.93 37945.07 2020-10-26 21:34:46.000 300 33850.77 359.03 17142.94 88888.00 2020-10-26 21:34:47.000 300 33850.78 359.04 17142.95 88888.00 2020-10-26 21:34:48.000 300 33850.78 358.97 17142.95 88888.00 2020-10-26 21:34:49.000 300 33850.75 358.94 17142.95 88888.00 2020-10-26 21:34:50.000 300 33850.73 358.95 17143.00 37945.08 2020-10-26 21:34:51.000 300 33850.71 358.99 17143.00 88888.00 2020-10-26 21:34:52.000 300 33850.71 358.97 17142.95 88888.00 2020-10-26 21:34:53.000 300 33850.69 358.97 17142.91 88888.00 2020-10-26 21:34:54.000 300 33850.69 358.95 17142.94 88888.00 2020-10-26 21:34:55.000 300 33850.70 358.98 17142.94 37944.98 2020-10-26 21:34:56.000 300 33850.68 358.98 17142.96 88888.00 2020-10-26 21:34:57.000 300 33850.68 358.94 17142.96 88888.00 2020-10-26 21:34:58.000 300 33850.66 358.92 17142.97 88888.00 2020-10-26 21:34:59.000 300 33850.65 359.00 17142.96 88888.00 2020-10-26 21:35:00.000 300 33850.64 359.01 17142.99 37944.89 2020-10-26 21:35:01.000 300 33850.65 359.00 17142.99 88888.00 2020-10-26 21:35:02.000 300 33850.68 358.98 17143.00 88888.00 2020-10-26 21:35:03.000 300 33850.63 359.00 17142.98 88888.00 2020-10-26 21:35:04.000 300 33850.59 358.98 17142.95 88888.00 2020-10-26 21:35:05.000 300 33850.57 358.96 17142.94 37944.96 2020-10-26 21:35:06.000 300 33850.55 359.05 17142.94 88888.00 2020-10-26 21:35:07.000 300 33850.51 359.06 17142.98 88888.00 2020-10-26 21:35:08.000 300 33850.52 359.03 17142.98 88888.00 2020-10-26 21:35:09.000 300 33850.50 359.02 17142.94 88888.00 2020-10-26 21:35:10.000 300 33850.53 359.03 17142.97 37944.94 2020-10-26 21:35:11.000 300 33850.55 359.02 17143.00 88888.00 2020-10-26 21:35:12.000 300 33850.54 359.00 17142.99 88888.00 2020-10-26 21:35:13.000 300 33850.49 359.02 17143.03 88888.00 2020-10-26 21:35:14.000 300 33850.47 359.02 17143.06 88888.00 2020-10-26 21:35:15.000 300 33850.47 359.01 17143.08 37944.89 2020-10-26 21:35:16.000 300 33850.47 358.98 17143.06 88888.00 2020-10-26 21:35:17.000 300 33850.43 359.00 17143.03 88888.00 2020-10-26 21:35:18.000 300 33850.45 359.00 17143.03 88888.00 2020-10-26 21:35:19.000 300 33850.44 359.02 17143.02 88888.00 2020-10-26 21:35:20.000 300 33850.42 359.01 17143.02 37944.81 2020-10-26 21:35:21.000 300 33850.37 359.01 17143.02 88888.00 2020-10-26 21:35:22.000 300 33850.34 358.97 17143.00 88888.00 2020-10-26 21:35:23.000 300 33850.31 358.99 17143.01 88888.00 2020-10-26 21:35:24.000 300 33850.31 359.00 17143.02 88888.00 2020-10-26 21:35:25.000 300 33850.30 358.96 17143.02 37944.79 2020-10-26 21:35:26.000 300 33850.29 358.97 17143.01 88888.00 2020-10-26 21:35:27.000 300 33850.30 359.00 17143.02 88888.00 2020-10-26 21:35:28.000 300 33850.26 359.01 17143.05 88888.00 2020-10-26 21:35:29.000 300 33850.24 359.02 17143.06 88888.00 2020-10-26 21:35:30.000 300 33850.23 358.98 17143.02 37944.69 2020-10-26 21:35:31.000 300 33850.22 359.05 17143.03 88888.00 2020-10-26 21:35:32.000 300 33850.20 359.07 17143.07 88888.00 2020-10-26 21:35:33.000 300 33850.16 359.06 17143.07 88888.00 2020-10-26 21:35:34.000 300 33850.16 359.09 17143.03 88888.00 2020-10-26 21:35:35.000 300 33850.13 359.10 17143.00 37944.60 2020-10-26 21:35:36.000 300 33850.09 359.11 17143.04 88888.00 2020-10-26 21:35:37.000 300 33850.12 359.11 17143.04 88888.00 2020-10-26 21:35:38.000 300 33850.13 359.14 17143.00 88888.00 2020-10-26 21:35:39.000 300 33850.11 359.16 17143.03 88888.00 2020-10-26 21:35:40.000 300 33850.08 359.16 17143.05 37944.53 2020-10-26 21:35:41.000 300 33850.03 359.14 17143.02 88888.00 2020-10-26 21:35:42.000 300 33850.02 359.12 17143.05 88888.00 2020-10-26 21:35:43.000 300 33850.01 359.14 17143.04 88888.00 2020-10-26 21:35:44.000 300 33849.99 359.16 17143.04 88888.00 2020-10-26 21:35:45.000 300 33849.94 359.18 17143.03 37944.39 2020-10-26 21:35:46.000 300 33849.89 359.19 17143.02 88888.00 2020-10-26 21:35:47.000 300 33849.83 359.21 17143.04 88888.00 2020-10-26 21:35:48.000 300 33849.86 359.18 17143.02 88888.00 2020-10-26 21:35:49.000 300 33849.87 359.16 17143.04 88888.00 2020-10-26 21:35:50.000 300 33849.85 359.19 17143.04 37944.27 2020-10-26 21:35:51.000 300 33849.81 359.21 17143.06 88888.00 2020-10-26 21:35:52.000 300 33849.82 359.23 17143.06 88888.00 2020-10-26 21:35:53.000 300 33849.82 359.21 17143.08 88888.00 2020-10-26 21:35:54.000 300 33849.76 359.23 17143.06 88888.00 2020-10-26 21:35:55.000 300 33849.70 359.25 17143.06 37944.27 2020-10-26 21:35:56.000 300 33849.71 359.24 17143.09 88888.00 2020-10-26 21:35:57.000 300 33849.69 359.28 17143.06 88888.00 2020-10-26 21:35:58.000 300 33849.70 359.26 17143.06 88888.00 2020-10-26 21:35:59.000 300 33849.65 359.28 17143.06 88888.00 2020-10-26 21:36:00.000 300 33849.58 359.27 17143.04 37944.05 2020-10-26 21:36:01.000 300 33849.56 359.29 17143.08 88888.00 2020-10-26 21:36:02.000 300 33849.54 359.32 17143.09 88888.00 2020-10-26 21:36:03.000 300 33849.51 359.31 17143.12 88888.00 2020-10-26 21:36:04.000 300 33849.51 359.32 17143.12 88888.00 2020-10-26 21:36:05.000 300 33849.46 359.38 17143.13 37944.07 2020-10-26 21:36:06.000 300 33849.41 359.34 17143.11 88888.00 2020-10-26 21:36:07.000 300 33849.37 359.33 17143.15 88888.00 2020-10-26 21:36:08.000 300 33849.36 359.37 17143.18 88888.00 2020-10-26 21:36:09.000 300 33849.32 359.38 17143.13 88888.00 2020-10-26 21:36:10.000 300 33849.29 359.38 17143.12 37943.82 2020-10-26 21:36:11.000 300 33849.27 359.34 17143.14 88888.00 2020-10-26 21:36:12.000 300 33849.24 359.34 17143.16 88888.00 2020-10-26 21:36:13.000 300 33849.22 359.38 17143.10 88888.00 2020-10-26 21:36:14.000 300 33849.20 359.44 17143.07 88888.00 2020-10-26 21:36:15.000 300 33849.15 359.41 17143.06 37943.80 2020-10-26 21:36:16.000 300 33849.13 359.40 17143.06 88888.00 2020-10-26 21:36:17.000 300 33849.12 359.40 17143.09 88888.00 2020-10-26 21:36:18.000 300 33849.12 359.39 17143.09 88888.00 2020-10-26 21:36:19.000 300 33849.04 359.45 17143.10 88888.00 2020-10-26 21:36:20.000 300 33848.99 359.48 17143.12 37943.64 2020-10-26 21:36:21.000 300 33849.01 359.47 17143.10 88888.00 2020-10-26 21:36:22.000 300 33848.99 359.48 17143.11 88888.00 2020-10-26 21:36:23.000 300 33848.95 359.51 17143.13 88888.00 2020-10-26 21:36:24.000 300 33848.91 359.50 17143.14 88888.00 2020-10-26 21:36:25.000 300 33848.88 359.53 17143.12 37943.49 2020-10-26 21:36:26.000 300 33848.88 359.58 17143.14 88888.00 2020-10-26 21:36:27.000 300 33848.82 359.57 17143.15 88888.00 2020-10-26 21:36:28.000 300 33848.79 359.56 17143.17 88888.00 2020-10-26 21:36:29.000 300 33848.77 359.58 17143.17 88888.00 2020-10-26 21:36:30.000 300 33848.75 359.63 17143.23 37943.38 2020-10-26 21:36:31.000 300 33848.73 359.64 17143.24 88888.00 2020-10-26 21:36:32.000 300 33848.69 359.65 17143.20 88888.00 2020-10-26 21:36:33.000 300 33848.65 359.67 17143.19 88888.00 2020-10-26 21:36:34.000 300 33848.61 359.62 17143.16 88888.00 2020-10-26 21:36:35.000 300 33848.58 359.61 17143.20 37943.36 2020-10-26 21:36:36.000 300 33848.57 359.66 17143.18 88888.00 2020-10-26 21:36:37.000 300 33848.54 359.65 17143.17 88888.00 2020-10-26 21:36:38.000 300 33848.51 359.65 17143.19 88888.00 2020-10-26 21:36:39.000 300 33848.52 359.66 17143.14 88888.00 2020-10-26 21:36:40.000 300 33848.51 359.61 17143.14 37943.15 2020-10-26 21:36:41.000 300 33848.50 359.63 17143.16 88888.00 2020-10-26 21:36:42.000 300 33848.47 359.66 17143.16 88888.00 2020-10-26 21:36:43.000 300 33848.47 359.67 17143.15 88888.00 2020-10-26 21:36:44.000 300 33848.44 359.73 17143.12 88888.00 2020-10-26 21:36:45.000 300 33848.43 359.73 17143.15 37943.15 2020-10-26 21:36:46.000 300 33848.42 359.71 17143.18 88888.00 2020-10-26 21:36:47.000 300 33848.41 359.71 17143.14 88888.00 2020-10-26 21:36:48.000 300 33848.38 359.71 17143.14 88888.00 2020-10-26 21:36:49.000 300 33848.35 359.73 17143.20 88888.00 2020-10-26 21:36:50.000 300 33848.32 359.74 17143.19 37943.08 2020-10-26 21:36:51.000 300 33848.31 359.78 17143.16 88888.00 2020-10-26 21:36:52.000 300 33848.33 359.79 17143.20 88888.00 2020-10-26 21:36:53.000 300 33848.27 359.76 17143.24 88888.00 2020-10-26 21:36:54.000 300 33848.23 359.73 17143.20 88888.00 2020-10-26 21:36:55.000 300 33848.16 359.71 17143.18 37943.07 2020-10-26 21:36:56.000 300 33848.14 359.69 17143.22 88888.00 2020-10-26 21:36:57.000 300 33848.09 359.64 17143.22 88888.00 2020-10-26 21:36:58.000 300 33848.10 359.69 17143.26 88888.00 2020-10-26 21:36:59.000 300 33848.12 359.71 17143.23 88888.00 2020-10-26 21:37:00.000 300 33848.07 359.69 17143.21 37942.80 2020-10-26 21:37:01.000 300 33848.05 359.71 17143.17 88888.00 2020-10-26 21:37:02.000 300 33848.04 359.78 17143.14 88888.00 2020-10-26 21:37:03.000 300 33848.04 359.73 17143.17 88888.00 2020-10-26 21:37:04.000 300 33848.00 359.69 17143.15 88888.00 2020-10-26 21:37:05.000 300 33847.96 359.71 17143.08 37942.82 2020-10-26 21:37:06.000 300 33847.93 359.75 17143.12 88888.00 2020-10-26 21:37:07.000 300 33847.90 359.81 17143.20 88888.00 2020-10-26 21:37:08.000 300 33847.84 359.79 17143.19 88888.00 2020-10-26 21:37:09.000 300 33847.83 359.78 17143.16 88888.00 2020-10-26 21:37:10.000 300 33847.81 359.79 17143.18 37942.71 2020-10-26 21:37:11.000 300 33847.84 359.76 17143.19 88888.00 2020-10-26 21:37:12.000 300 33847.81 359.78 17143.19 88888.00 2020-10-26 21:37:13.000 300 33847.75 359.80 17143.18 88888.00 2020-10-26 21:37:14.000 300 33847.75 359.77 17143.22 88888.00 2020-10-26 21:37:15.000 300 33847.72 359.78 17143.22 37942.53 2020-10-26 21:37:16.000 300 33847.71 359.77 17143.21 88888.00 2020-10-26 21:37:17.000 300 33847.71 359.76 17143.20 88888.00 2020-10-26 21:37:18.000 300 33847.68 359.79 17143.18 88888.00 2020-10-26 21:37:19.000 300 33847.70 359.78 17143.19 88888.00 2020-10-26 21:37:20.000 300 33847.71 359.79 17143.19 37942.55 2020-10-26 21:37:21.000 300 33847.66 359.81 17143.20 88888.00 2020-10-26 21:37:22.000 300 33847.64 359.83 17143.22 88888.00 2020-10-26 21:37:23.000 300 33847.63 359.88 17143.19 88888.00 2020-10-26 21:37:24.000 300 33847.63 359.90 17143.16 88888.00 2020-10-26 21:37:25.000 300 33847.64 359.92 17143.20 37942.50 2020-10-26 21:37:26.000 300 33847.62 359.86 17143.19 88888.00 2020-10-26 21:37:27.000 300 33847.58 359.85 17143.19 88888.00 2020-10-26 21:37:28.000 300 33847.57 359.83 17143.21 88888.00 2020-10-26 21:37:29.000 300 33847.54 359.82 17143.24 88888.00 2020-10-26 21:37:30.000 300 33847.52 359.83 17143.24 37942.43 2020-10-26 21:37:31.000 300 33847.51 359.83 17143.22 88888.00 2020-10-26 21:37:32.000 300 33847.50 359.84 17143.23 88888.00 2020-10-26 21:37:33.000 300 33847.54 359.90 17143.22 88888.00 2020-10-26 21:37:34.000 300 33847.51 359.84 17143.23 88888.00 2020-10-26 21:37:35.000 300 33847.48 359.85 17143.24 37942.41 2020-10-26 21:37:36.000 300 33847.50 359.85 17143.25 88888.00 2020-10-26 21:37:37.000 300 33847.48 359.79 17143.25 88888.00 2020-10-26 21:37:38.000 300 33847.50 359.78 17143.24 88888.00 2020-10-26 21:37:39.000 300 33847.48 359.81 17143.28 88888.00 2020-10-26 21:37:40.000 300 33847.49 359.80 17143.29 37942.27 2020-10-26 21:37:41.000 300 33847.50 359.80 17143.28 88888.00 2020-10-26 21:37:42.000 300 33847.46 359.81 17143.23 88888.00 2020-10-26 21:37:43.000 300 33847.42 359.86 17143.20 88888.00 2020-10-26 21:37:44.000 300 33847.41 359.88 17143.22 88888.00 2020-10-26 21:37:45.000 300 33847.37 359.89 17143.31 37942.39 2020-10-26 21:37:46.000 300 33847.37 359.90 17143.28 88888.00 2020-10-26 21:37:47.000 300 33847.41 359.89 17143.22 88888.00 2020-10-26 21:37:48.000 300 33847.40 359.88 17143.24 88888.00 2020-10-26 21:37:49.000 300 33847.38 359.89 17143.24 88888.00 2020-10-26 21:37:50.000 300 33847.39 359.88 17143.24 37942.28 2020-10-26 21:37:51.000 300 33847.39 359.92 17143.22 88888.00 2020-10-26 21:37:52.000 300 33847.37 359.91 17143.23 88888.00 2020-10-26 21:37:53.000 300 33847.38 359.87 17143.23 88888.00 2020-10-26 21:37:54.000 300 33847.36 359.93 17143.23 88888.00 2020-10-26 21:37:55.000 300 33847.38 359.99 17143.20 37942.25 2020-10-26 21:37:56.000 300 33847.40 359.95 17143.22 88888.00 2020-10-26 21:37:57.000 300 33847.36 359.97 17143.23 88888.00 2020-10-26 21:37:58.000 300 33847.38 359.94 17143.20 88888.00 2020-10-26 21:37:59.000 300 33847.35 359.96 17143.19 88888.00 2020-10-26 21:38:00.000 300 33847.33 359.96 17143.17 37942.21 2020-10-26 21:38:01.000 300 33847.32 359.95 17143.16 88888.00 2020-10-26 21:38:02.000 300 33847.33 360.00 17143.19 88888.00 2020-10-26 21:38:03.000 300 33847.34 359.99 17143.18 88888.00 2020-10-26 21:38:04.000 300 33847.37 360.00 17143.16 88888.00 2020-10-26 21:38:05.000 300 33847.37 360.00 17143.18 37942.21 2020-10-26 21:38:06.000 300 33847.39 360.02 17143.19 88888.00 2020-10-26 21:38:07.000 300 33847.35 360.05 17143.17 88888.00 2020-10-26 21:38:08.000 300 33847.35 360.05 17143.18 88888.00 2020-10-26 21:38:09.000 300 33847.36 360.07 17143.19 88888.00 2020-10-26 21:38:10.000 300 33847.36 360.10 17143.16 37942.27 2020-10-26 21:38:11.000 300 33847.35 360.08 17143.19 88888.00 2020-10-26 21:38:12.000 300 33847.36 360.07 17143.20 88888.00 2020-10-26 21:38:13.000 300 33847.34 360.03 17143.17 88888.00 2020-10-26 21:38:14.000 300 33847.32 360.05 17143.24 88888.00 2020-10-26 21:38:15.000 300 33847.31 360.05 17143.24 37942.18 2020-10-26 21:38:16.000 300 33847.32 360.05 17143.23 88888.00 2020-10-26 21:38:17.000 300 33847.27 360.05 17143.19 88888.00 2020-10-26 21:38:18.000 300 33847.30 360.06 17143.18 88888.00 2020-10-26 21:38:19.000 300 33847.29 360.08 17143.20 88888.00 2020-10-26 21:38:20.000 300 33847.31 360.08 17143.18 37942.15 2020-10-26 21:38:21.000 300 33847.30 360.09 17143.14 88888.00 2020-10-26 21:38:22.000 300 33847.26 360.08 17143.14 88888.00 2020-10-26 21:38:23.000 300 33847.24 360.08 17143.15 88888.00 2020-10-26 21:38:24.000 300 33847.25 360.08 17143.18 88888.00 2020-10-26 21:38:25.000 300 33847.23 360.03 17143.18 37942.06 2020-10-26 21:38:26.000 300 33847.20 360.05 17143.18 88888.00 2020-10-26 21:38:27.000 300 33847.20 360.07 17143.19 88888.00 2020-10-26 21:38:28.000 300 33847.22 360.06 17143.22 88888.00 2020-10-26 21:38:29.000 300 33847.26 360.09 17143.21 88888.00 2020-10-26 21:38:30.000 300 33847.23 360.05 17143.24 37942.08 2020-10-26 21:38:31.000 300 33847.19 360.05 17143.22 88888.00 2020-10-26 21:38:32.000 300 33847.21 360.08 17143.21 88888.00 2020-10-26 21:38:33.000 300 33847.21 360.09 17143.24 88888.00 2020-10-26 21:38:34.000 300 33847.22 360.10 17143.22 88888.00 2020-10-26 21:38:35.000 300 33847.20 360.11 17143.22 37942.02 2020-10-26 21:38:36.000 300 33847.19 360.12 17143.19 88888.00 2020-10-26 21:38:37.000 300 33847.14 360.14 17143.20 88888.00 2020-10-26 21:38:38.000 300 33847.13 360.16 17143.22 88888.00 2020-10-26 21:38:39.000 300 33847.12 360.16 17143.21 88888.00 2020-10-26 21:38:40.000 300 33847.09 360.11 17143.21 37942.07 2020-10-26 21:38:41.000 300 33847.08 360.13 17143.21 88888.00 2020-10-26 21:38:42.000 300 33847.09 360.17 17143.26 88888.00 2020-10-26 21:38:43.000 300 33847.08 360.15 17143.28 88888.00 2020-10-26 21:38:44.000 300 33847.10 360.16 17143.25 88888.00 2020-10-26 21:38:45.000 300 33847.10 360.20 17143.27 37941.94 2020-10-26 21:38:46.000 300 33847.10 360.21 17143.31 88888.00 2020-10-26 21:38:47.000 300 33847.08 360.22 17143.26 88888.00 2020-10-26 21:38:48.000 300 33847.07 360.23 17143.31 88888.00 2020-10-26 21:38:49.000 300 33847.03 360.23 17143.30 88888.00 2020-10-26 21:38:50.000 300 33847.02 360.26 17143.24 37941.87 2020-10-26 21:38:51.000 300 33847.04 360.28 17143.18 88888.00 2020-10-26 21:38:52.000 300 33847.07 360.29 17143.21 88888.00 2020-10-26 21:38:53.000 300 33847.06 360.28 17143.22 88888.00 2020-10-26 21:38:54.000 300 33846.99 360.26 17143.20 88888.00 2020-10-26 21:38:55.000 300 33847.00 360.23 17143.22 37941.90 2020-10-26 21:38:56.000 300 33846.98 360.26 17143.21 88888.00 2020-10-26 21:38:57.000 300 33846.97 360.28 17143.19 88888.00 2020-10-26 21:38:58.000 300 33846.96 360.27 17143.19 88888.00 2020-10-26 21:38:59.000 300 33846.95 360.28 17143.18 88888.00 2020-10-26 21:39:00.000 300 33846.95 360.29 17143.19 37941.87 2020-10-26 21:39:01.000 300 33846.99 360.29 17143.22 88888.00 2020-10-26 21:39:02.000 300 33847.03 360.31 17143.25 88888.00 2020-10-26 21:39:03.000 300 33846.95 360.31 17143.23 88888.00 2020-10-26 21:39:04.000 300 33846.94 360.32 17143.23 88888.00 2020-10-26 21:39:05.000 300 33846.92 360.31 17143.20 37941.77 2020-10-26 21:39:06.000 300 33846.88 360.32 17143.21 88888.00 2020-10-26 21:39:07.000 300 33846.87 360.28 17143.18 88888.00 2020-10-26 21:39:08.000 300 33846.88 360.29 17143.15 88888.00 2020-10-26 21:39:09.000 300 33846.87 360.29 17143.14 88888.00 2020-10-26 21:39:10.000 300 33846.86 360.35 17143.17 37941.78 2020-10-26 21:39:11.000 300 33846.81 360.33 17143.19 88888.00 2020-10-26 21:39:12.000 300 33846.81 360.35 17143.20 88888.00 2020-10-26 21:39:13.000 300 33846.79 360.37 17143.21 88888.00 2020-10-26 21:39:14.000 300 33846.85 360.38 17143.27 88888.00 2020-10-26 21:39:15.000 300 33846.86 360.39 17143.27 37941.71 2020-10-26 21:39:16.000 300 33846.83 360.36 17143.24 88888.00 2020-10-26 21:39:17.000 300 33846.83 360.35 17143.22 88888.00 2020-10-26 21:39:18.000 300 33846.81 360.32 17143.21 88888.00 2020-10-26 21:39:19.000 300 33846.81 360.32 17143.24 88888.00 2020-10-26 21:39:20.000 300 33846.78 360.37 17143.23 37941.72 2020-10-26 21:39:21.000 300 33846.76 360.39 17143.21 88888.00 2020-10-26 21:39:22.000 300 33846.75 360.40 17143.20 88888.00 2020-10-26 21:39:23.000 300 33846.75 360.39 17143.19 88888.00 2020-10-26 21:39:24.000 300 33846.76 360.41 17143.20 88888.00 2020-10-26 21:39:25.000 300 33846.77 360.43 17143.20 37941.72 2020-10-26 21:39:26.000 300 33846.74 360.42 17143.23 88888.00 2020-10-26 21:39:27.000 300 33846.74 360.43 17143.20 88888.00 2020-10-26 21:39:28.000 300 33846.73 360.39 17143.20 88888.00 2020-10-26 21:39:29.000 300 33846.77 360.44 17143.22 88888.00 2020-10-26 21:39:30.000 300 33846.77 360.44 17143.27 37941.59 2020-10-26 21:39:31.000 300 33846.75 360.40 17143.24 88888.00 2020-10-26 21:39:32.000 300 33846.76 360.43 17143.25 88888.00 2020-10-26 21:39:33.000 300 33846.72 360.46 17143.28 88888.00 2020-10-26 21:39:34.000 300 33846.70 360.46 17143.27 88888.00 2020-10-26 21:39:35.000 300 33846.72 360.43 17143.27 37941.55 2020-10-26 21:39:36.000 300 33846.73 360.41 17143.26 88888.00 2020-10-26 21:39:37.000 300 33846.72 360.42 17143.26 88888.00 2020-10-26 21:39:38.000 300 33846.77 360.44 17143.26 88888.00 2020-10-26 21:39:39.000 300 33846.75 360.44 17143.24 88888.00 2020-10-26 21:39:40.000 300 33846.75 360.45 17143.26 37941.69 2020-10-26 21:39:41.000 300 33846.76 360.43 17143.31 88888.00 2020-10-26 21:39:42.000 300 33846.70 360.46 17143.26 88888.00 2020-10-26 21:39:43.000 300 33846.68 360.50 17143.27 88888.00 2020-10-26 21:39:44.000 300 33846.69 360.47 17143.28 88888.00 2020-10-26 21:39:45.000 300 33846.67 360.47 17143.28 37941.63 2020-10-26 21:39:46.000 300 33846.66 360.46 17143.26 88888.00 2020-10-26 21:39:47.000 300 33846.67 360.45 17143.25 88888.00 2020-10-26 21:39:48.000 300 33846.69 360.44 17143.24 88888.00 2020-10-26 21:39:49.000 300 33846.72 360.47 17143.25 88888.00 2020-10-26 21:39:50.000 300 33846.71 360.50 17143.27 37941.66 2020-10-26 21:39:51.000 300 33846.66 360.48 17143.26 88888.00 2020-10-26 21:39:52.000 300 33846.64 360.48 17143.25 88888.00 2020-10-26 21:39:53.000 300 33846.63 360.48 17143.26 88888.00 2020-10-26 21:39:54.000 300 33846.59 360.50 17143.25 88888.00 2020-10-26 21:39:55.000 300 33846.57 360.52 17143.25 37941.52 2020-10-26 21:39:56.000 300 33846.58 360.56 17143.26 88888.00 2020-10-26 21:39:57.000 300 33846.54 360.58 17143.24 88888.00 2020-10-26 21:39:58.000 300 33846.52 360.56 17143.23 88888.00 2020-10-26 21:39:59.000 300 33846.49 360.54 17143.23 88888.00 2020-10-26 21:40:00.000 300 33846.51 360.53 17143.20 37941.55 2020-10-26 21:40:01.000 300 33846.47 360.52 17143.22 88888.00 2020-10-26 21:40:02.000 300 33846.48 360.53 17143.25 88888.00 2020-10-26 21:40:03.000 300 33846.47 360.52 17143.27 88888.00 2020-10-26 21:40:04.000 300 33846.47 360.50 17143.29 88888.00 2020-10-26 21:40:05.000 300 33846.46 360.51 17143.28 37941.55 2020-10-26 21:40:06.000 300 33846.43 360.51 17143.24 88888.00 2020-10-26 21:40:07.000 300 33846.41 360.54 17143.23 88888.00 2020-10-26 21:40:08.000 300 33846.45 360.56 17143.25 88888.00 2020-10-26 21:40:09.000 300 33846.45 360.54 17143.26 88888.00 2020-10-26 21:40:10.000 300 33846.42 360.53 17143.27 37941.45 2020-10-26 21:40:11.000 300 33846.38 360.53 17143.24 88888.00 2020-10-26 21:40:12.000 300 33846.36 360.54 17143.24 88888.00 2020-10-26 21:40:13.000 300 33846.33 360.54 17143.19 88888.00 2020-10-26 21:40:14.000 300 33846.33 360.51 17143.18 88888.00 2020-10-26 21:40:15.000 300 33846.35 360.52 17143.20 37941.37 2020-10-26 21:40:16.000 300 33846.30 360.49 17143.19 88888.00 2020-10-26 21:40:17.000 300 33846.30 360.49 17143.20 88888.00 2020-10-26 21:40:18.000 300 33846.27 360.51 17143.22 88888.00 2020-10-26 21:40:19.000 300 33846.28 360.56 17143.20 88888.00 2020-10-26 21:40:20.000 300 33846.30 360.55 17143.19 37941.30 2020-10-26 21:40:21.000 300 33846.33 360.54 17143.24 88888.00 2020-10-26 21:40:22.000 300 33846.33 360.52 17143.21 88888.00 2020-10-26 21:40:23.000 300 33846.34 360.55 17143.22 88888.00 2020-10-26 21:40:24.000 300 33846.27 360.55 17143.21 88888.00 2020-10-26 21:40:25.000 300 33846.23 360.54 17143.19 37941.31 2020-10-26 21:40:26.000 300 33846.26 360.55 17143.21 88888.00 2020-10-26 21:40:27.000 300 33846.26 360.56 17143.24 88888.00 2020-10-26 21:40:28.000 300 33846.29 360.55 17143.26 88888.00 2020-10-26 21:40:29.000 300 33846.27 360.56 17143.26 88888.00 2020-10-26 21:40:30.000 300 33846.25 360.57 17143.24 37941.19 2020-10-26 21:40:31.000 300 33846.24 360.52 17143.25 88888.00 2020-10-26 21:40:32.000 300 33846.19 360.51 17143.26 88888.00 2020-10-26 21:40:33.000 300 33846.19 360.50 17143.24 88888.00 2020-10-26 21:40:34.000 300 33846.19 360.50 17143.23 88888.00 2020-10-26 21:40:35.000 300 33846.20 360.51 17143.26 37941.27 2020-10-26 21:40:36.000 300 33846.18 360.54 17143.27 88888.00 2020-10-26 21:40:37.000 300 33846.17 360.53 17143.28 88888.00 2020-10-26 21:40:38.000 300 33846.17 360.50 17143.29 88888.00 2020-10-26 21:40:39.000 300 33846.15 360.55 17143.31 88888.00 2020-10-26 21:40:40.000 300 33846.13 360.57 17143.31 37941.29 2020-10-26 21:40:41.000 300 33846.10 360.56 17143.32 88888.00 2020-10-26 21:40:42.000 300 33846.11 360.57 17143.30 88888.00 2020-10-26 21:40:43.000 300 33846.11 360.58 17143.30 88888.00 2020-10-26 21:40:44.000 300 33846.10 360.57 17143.28 88888.00 2020-10-26 21:40:45.000 300 33846.09 360.58 17143.26 37941.12 2020-10-26 21:40:46.000 300 33846.06 360.59 17143.21 88888.00 2020-10-26 21:40:47.000 300 33846.03 360.56 17143.22 88888.00 2020-10-26 21:40:48.000 300 33846.04 360.57 17143.27 88888.00 2020-10-26 21:40:49.000 300 33846.07 360.61 17143.28 88888.00 2020-10-26 21:40:50.000 300 33846.08 360.59 17143.27 37941.05 2020-10-26 21:40:51.000 300 33846.07 360.59 17143.28 88888.00 2020-10-26 21:40:52.000 300 33846.09 360.61 17143.27 88888.00 2020-10-26 21:40:53.000 300 33846.09 360.58 17143.26 88888.00 2020-10-26 21:40:54.000 300 33846.08 360.58 17143.27 88888.00 2020-10-26 21:40:55.000 300 33846.06 360.58 17143.28 37941.10 2020-10-26 21:40:56.000 300 33846.02 360.58 17143.26 88888.00 2020-10-26 21:40:57.000 300 33846.03 360.57 17143.24 88888.00 2020-10-26 21:40:58.000 300 33846.05 360.56 17143.26 88888.00 2020-10-26 21:40:59.000 300 33846.06 360.53 17143.26 88888.00 2020-10-26 21:41:00.000 300 33846.04 360.51 17143.29 37941.02 2020-10-26 21:41:01.000 300 33846.06 360.52 17143.28 88888.00 2020-10-26 21:41:02.000 300 33846.02 360.53 17143.29 88888.00 2020-10-26 21:41:03.000 300 33845.98 360.57 17143.30 88888.00 2020-10-26 21:41:04.000 300 33845.98 360.56 17143.23 88888.00 2020-10-26 21:41:05.000 300 33845.97 360.55 17143.23 37940.94 2020-10-26 21:41:06.000 300 33845.97 360.55 17143.27 88888.00 2020-10-26 21:41:07.000 300 33845.99 360.54 17143.29 88888.00 2020-10-26 21:41:08.000 300 33846.01 360.57 17143.30 88888.00 2020-10-26 21:41:09.000 300 33846.00 360.61 17143.28 88888.00 2020-10-26 21:41:10.000 300 33845.96 360.58 17143.28 37940.97 2020-10-26 21:41:11.000 300 33845.98 360.55 17143.34 88888.00 2020-10-26 21:41:12.000 300 33845.94 360.56 17143.34 88888.00 2020-10-26 21:41:13.000 300 33845.94 360.56 17143.32 88888.00 2020-10-26 21:41:14.000 300 33845.96 360.56 17143.32 88888.00 2020-10-26 21:41:15.000 300 33845.90 360.57 17143.33 37941.03 2020-10-26 21:41:16.000 300 33845.93 360.57 17143.38 88888.00 2020-10-26 21:41:17.000 300 33845.93 360.58 17143.37 88888.00 2020-10-26 21:41:18.000 300 33845.93 360.56 17143.34 88888.00 2020-10-26 21:41:19.000 300 33845.89 360.51 17143.32 88888.00 2020-10-26 21:41:20.000 300 33845.85 360.53 17143.32 37940.96 2020-10-26 21:41:21.000 300 33845.87 360.52 17143.34 88888.00 2020-10-26 21:41:22.000 300 33845.89 360.55 17143.37 88888.00 2020-10-26 21:41:23.000 300 33845.88 360.56 17143.34 88888.00 2020-10-26 21:41:24.000 300 33845.85 360.57 17143.35 88888.00 2020-10-26 21:41:25.000 300 33845.84 360.57 17143.35 37940.99 2020-10-26 21:41:26.000 300 33845.80 360.55 17143.36 88888.00 2020-10-26 21:41:27.000 300 33845.81 360.54 17143.39 88888.00 2020-10-26 21:41:28.000 300 33845.78 360.53 17143.38 88888.00 2020-10-26 21:41:29.000 300 33845.77 360.57 17143.41 88888.00 2020-10-26 21:41:30.000 300 33845.76 360.59 17143.38 37940.92 2020-10-26 21:41:31.000 300 33845.74 360.55 17143.38 88888.00 2020-10-26 21:41:32.000 300 33845.77 360.57 17143.39 88888.00 2020-10-26 21:41:33.000 300 33845.76 360.62 17143.41 88888.00 2020-10-26 21:41:34.000 300 33845.70 360.61 17143.40 88888.00 2020-10-26 21:41:35.000 300 33845.70 360.62 17143.42 37940.91 2020-10-26 21:41:36.000 300 33845.68 360.59 17143.41 88888.00 2020-10-26 21:41:37.000 300 33845.66 360.62 17143.41 88888.00 2020-10-26 21:41:38.000 300 33845.65 360.61 17143.41 88888.00 2020-10-26 21:41:39.000 300 33845.63 360.59 17143.39 88888.00 2020-10-26 21:41:40.000 300 33845.64 360.63 17143.42 37940.77 2020-10-26 21:41:41.000 300 33845.64 360.63 17143.40 88888.00 2020-10-26 21:41:42.000 300 33845.66 360.64 17143.39 88888.00 2020-10-26 21:41:43.000 300 33845.66 360.65 17143.37 88888.00 2020-10-26 21:41:44.000 300 33845.64 360.62 17143.38 88888.00 2020-10-26 21:41:45.000 300 33845.64 360.66 17143.38 37940.64 2020-10-26 21:41:46.000 300 33845.60 360.66 17143.36 88888.00 2020-10-26 21:41:47.000 300 33845.58 360.62 17143.35 88888.00 2020-10-26 21:41:48.000 300 33845.59 360.63 17143.35 88888.00 2020-10-26 21:41:49.000 300 33845.57 360.63 17143.40 88888.00 2020-10-26 21:41:50.000 300 33845.51 360.66 17143.41 37940.65 2020-10-26 21:41:51.000 300 33845.47 360.70 17143.41 88888.00 2020-10-26 21:41:52.000 300 33845.48 360.70 17143.41 88888.00 2020-10-26 21:41:53.000 300 33845.49 360.69 17143.41 88888.00 2020-10-26 21:41:54.000 300 33845.48 360.67 17143.40 88888.00 2020-10-26 21:41:55.000 300 33845.49 360.70 17143.35 37940.52 2020-10-26 21:41:56.000 300 33845.47 360.73 17143.36 88888.00 2020-10-26 21:41:57.000 300 33845.45 360.76 17143.37 88888.00 2020-10-26 21:41:58.000 300 33845.39 360.78 17143.35 88888.00 2020-10-26 21:41:59.000 300 33845.41 360.76 17143.36 88888.00 2020-10-26 21:42:00.000 300 33845.45 360.75 17143.40 37940.54 2020-10-26 21:42:01.000 300 33845.41 360.74 17143.39 88888.00 2020-10-26 21:42:02.000 300 33845.38 360.79 17143.40 88888.00 2020-10-26 21:42:03.000 300 33845.41 360.81 17143.39 88888.00 2020-10-26 21:42:04.000 300 33845.41 360.84 17143.36 88888.00 2020-10-26 21:42:05.000 300 33845.41 360.82 17143.36 37940.48 2020-10-26 21:42:06.000 300 33845.37 360.79 17143.36 88888.00 2020-10-26 21:42:07.000 300 33845.36 360.82 17143.39 88888.00 2020-10-26 21:42:08.000 300 33845.38 360.85 17143.39 88888.00 2020-10-26 21:42:09.000 300 33845.37 360.88 17143.44 88888.00 2020-10-26 21:42:10.000 300 33845.38 360.88 17143.40 37940.43 2020-10-26 21:42:11.000 300 33845.32 360.89 17143.39 88888.00 2020-10-26 21:42:12.000 300 33845.27 360.85 17143.34 88888.00 2020-10-26 21:42:13.000 300 33845.28 360.85 17143.36 88888.00 2020-10-26 21:42:14.000 300 33845.30 360.85 17143.35 88888.00 2020-10-26 21:42:15.000 300 33845.30 360.85 17143.35 37940.43 2020-10-26 21:42:16.000 300 33845.27 360.84 17143.33 88888.00 2020-10-26 21:42:17.000 300 33845.21 360.88 17143.31 88888.00 2020-10-26 21:42:18.000 300 33845.22 360.89 17143.29 88888.00 2020-10-26 21:42:19.000 300 33845.25 360.91 17143.27 88888.00 2020-10-26 21:42:20.000 300 33845.22 360.88 17143.30 37940.38 2020-10-26 21:42:21.000 300 33845.17 360.87 17143.30 88888.00 2020-10-26 21:42:22.000 300 33845.17 360.89 17143.36 88888.00 2020-10-26 21:42:23.000 300 33845.19 360.92 17143.37 88888.00 2020-10-26 21:42:24.000 300 33845.18 360.90 17143.36 88888.00 2020-10-26 21:42:25.000 300 33845.19 360.90 17143.37 37940.35 2020-10-26 21:42:26.000 300 33845.18 360.87 17143.41 88888.00 2020-10-26 21:42:27.000 300 33845.21 360.89 17143.44 88888.00 2020-10-26 21:42:28.000 300 33845.20 360.85 17143.44 88888.00 2020-10-26 21:42:29.000 300 33845.15 360.88 17143.43 88888.00 2020-10-26 21:42:30.000 300 33845.14 360.90 17143.37 37940.32 2020-10-26 21:42:31.000 300 33845.11 360.88 17143.36 88888.00 2020-10-26 21:42:32.000 300 33845.10 360.90 17143.37 88888.00 2020-10-26 21:42:33.000 300 33845.08 360.91 17143.35 88888.00 2020-10-26 21:42:34.000 300 33845.12 360.88 17143.34 88888.00 2020-10-26 21:42:35.000 300 33845.12 360.86 17143.31 37940.24 2020-10-26 21:42:36.000 300 33845.10 360.87 17143.35 88888.00 2020-10-26 21:42:37.000 300 33845.06 360.89 17143.37 88888.00 2020-10-26 21:42:38.000 300 33845.00 360.92 17143.42 88888.00 2020-10-26 21:42:39.000 300 33845.01 360.94 17143.41 88888.00 2020-10-26 21:42:40.000 300 33844.98 360.96 17143.37 37940.25 2020-10-26 21:42:41.000 300 33844.97 360.93 17143.36 88888.00 2020-10-26 21:42:42.000 300 33844.99 360.99 17143.37 88888.00 2020-10-26 21:42:43.000 300 33844.98 361.00 17143.42 88888.00 2020-10-26 21:42:44.000 300 33844.96 360.95 17143.41 88888.00 2020-10-26 21:42:45.000 300 33844.97 360.95 17143.38 37940.21 2020-10-26 21:42:46.000 300 33844.95 360.96 17143.33 88888.00 2020-10-26 21:42:47.000 300 33844.89 360.98 17143.34 88888.00 2020-10-26 21:42:48.000 300 33844.86 360.99 17143.37 88888.00 2020-10-26 21:42:49.000 300 33844.90 360.96 17143.37 88888.00 2020-10-26 21:42:50.000 300 33844.89 361.02 17143.37 37940.22 2020-10-26 21:42:51.000 300 33844.85 361.04 17143.37 88888.00 2020-10-26 21:42:52.000 300 33844.81 361.04 17143.38 88888.00 2020-10-26 21:42:53.000 300 33844.82 361.03 17143.39 88888.00 2020-10-26 21:42:54.000 300 33844.79 361.01 17143.42 88888.00 2020-10-26 21:42:55.000 300 33844.79 360.96 17143.39 37940.14 2020-10-26 21:42:56.000 300 33844.79 361.01 17143.40 88888.00 2020-10-26 21:42:57.000 300 33844.74 361.03 17143.37 88888.00 2020-10-26 21:42:58.000 300 33844.77 361.01 17143.36 88888.00 2020-10-26 21:42:59.000 300 33844.83 361.00 17143.37 88888.00 2020-10-26 21:43:00.000 300 33844.82 360.99 17143.39 37940.08 2020-10-26 21:43:01.000 300 33844.78 361.04 17143.39 88888.00 2020-10-26 21:43:02.000 300 33844.77 361.05 17143.37 88888.00 2020-10-26 21:43:03.000 300 33844.79 361.05 17143.36 88888.00 2020-10-26 21:43:04.000 300 33844.79 361.03 17143.36 88888.00 2020-10-26 21:43:05.000 300 33844.77 361.06 17143.36 37940.01 2020-10-26 21:43:06.000 300 33844.76 361.00 17143.36 88888.00 2020-10-26 21:43:07.000 300 33844.72 360.99 17143.36 88888.00 2020-10-26 21:43:08.000 300 33844.72 361.00 17143.38 88888.00 2020-10-26 21:43:09.000 300 33844.72 361.00 17143.39 88888.00 2020-10-26 21:43:10.000 300 33844.70 361.08 17143.43 37939.95 2020-10-26 21:43:11.000 300 33844.69 361.12 17143.43 88888.00 2020-10-26 21:43:12.000 300 33844.66 361.09 17143.43 88888.00 2020-10-26 21:43:13.000 300 33844.63 361.11 17143.41 88888.00 2020-10-26 21:43:14.000 300 33844.63 361.15 17143.41 88888.00 2020-10-26 21:43:15.000 300 33844.66 361.15 17143.45 37939.93 2020-10-26 21:43:16.000 300 33844.68 361.19 17143.46 88888.00 2020-10-26 21:43:17.000 300 33844.67 361.16 17143.40 88888.00 2020-10-26 21:43:18.000 300 33844.69 361.17 17143.41 88888.00 2020-10-26 21:43:19.000 300 33844.67 361.19 17143.39 88888.00 2020-10-26 21:43:20.000 300 33844.67 361.16 17143.43 37939.91 2020-10-26 21:43:21.000 300 33844.67 361.14 17143.46 88888.00 2020-10-26 21:43:22.000 300 33844.62 361.18 17143.48 88888.00 2020-10-26 21:43:23.000 300 33844.61 361.15 17143.45 88888.00 2020-10-26 21:43:24.000 300 33844.60 361.11 17143.44 88888.00 2020-10-26 21:43:25.000 300 33844.62 361.14 17143.43 37939.83 2020-10-26 21:43:26.000 300 33844.65 361.16 17143.47 88888.00 2020-10-26 21:43:27.000 300 33844.62 361.15 17143.46 88888.00 2020-10-26 21:43:28.000 300 33844.60 361.16 17143.45 88888.00 2020-10-26 21:43:29.000 300 33844.63 361.16 17143.49 88888.00 2020-10-26 21:43:30.000 300 33844.61 361.18 17143.48 37939.83 2020-10-26 21:43:31.000 300 33844.57 361.16 17143.44 88888.00 2020-10-26 21:43:32.000 300 33844.55 361.16 17143.45 88888.00 2020-10-26 21:43:33.000 300 33844.52 361.14 17143.43 88888.00 2020-10-26 21:43:34.000 300 33844.51 361.13 17143.39 88888.00 2020-10-26 21:43:35.000 300 33844.49 361.14 17143.38 37939.76 2020-10-26 21:43:36.000 300 33844.53 361.15 17143.39 88888.00 2020-10-26 21:43:37.000 300 33844.50 361.16 17143.38 88888.00 2020-10-26 21:43:38.000 300 33844.53 361.15 17143.37 88888.00 2020-10-26 21:43:39.000 300 33844.51 361.18 17143.38 88888.00 2020-10-26 21:43:40.000 300 33844.49 361.16 17143.39 37939.68 2020-10-26 21:43:41.000 300 33844.48 361.16 17143.39 88888.00 2020-10-26 21:43:42.000 300 33844.40 361.18 17143.40 88888.00 2020-10-26 21:43:43.000 300 33844.38 361.16 17143.37 88888.00 2020-10-26 21:43:44.000 300 33844.40 361.15 17143.37 88888.00 2020-10-26 21:43:45.000 300 33844.42 361.19 17143.37 37939.72 2020-10-26 21:43:46.000 300 33844.40 361.18 17143.37 88888.00 2020-10-26 21:43:47.000 300 33844.46 361.21 17143.37 88888.00 2020-10-26 21:43:48.000 300 33844.45 361.22 17143.42 88888.00 2020-10-26 21:43:49.000 300 33844.45 361.19 17143.41 88888.00 2020-10-26 21:43:50.000 300 33844.45 361.18 17143.38 37939.66 2020-10-26 21:43:51.000 300 33844.46 361.20 17143.39 88888.00 2020-10-26 21:43:52.000 300 33844.42 361.23 17143.39 88888.00 2020-10-26 21:43:53.000 300 33844.43 361.23 17143.38 88888.00 2020-10-26 21:43:54.000 300 33844.41 361.25 17143.38 88888.00 2020-10-26 21:43:55.000 300 33844.41 361.24 17143.39 37939.69 2020-10-26 21:43:56.000 300 33844.37 361.21 17143.44 88888.00 2020-10-26 21:43:57.000 300 33844.43 361.18 17143.40 88888.00 2020-10-26 21:43:58.000 300 33844.44 361.18 17143.39 88888.00 2020-10-26 21:43:59.000 300 33844.44 361.20 17143.40 88888.00 2020-10-26 21:44:00.000 300 33844.46 361.25 17143.44 37939.66 2020-10-26 21:44:01.000 300 33844.44 361.30 17143.46 88888.00 2020-10-26 21:44:02.000 300 33844.43 361.31 17143.46 88888.00 2020-10-26 21:44:03.000 300 33844.40 361.24 17143.46 88888.00 2020-10-26 21:44:04.000 300 33844.40 361.20 17143.44 88888.00 2020-10-26 21:44:05.000 300 33844.40 361.19 17143.44 37939.59 2020-10-26 21:44:06.000 300 33844.36 361.23 17143.41 88888.00 2020-10-26 21:44:07.000 300 33844.33 361.26 17143.43 88888.00 2020-10-26 21:44:08.000 300 33844.32 361.24 17143.46 88888.00 2020-10-26 21:44:09.000 300 33844.31 361.27 17143.43 88888.00 2020-10-26 21:44:10.000 300 33844.28 361.29 17143.44 37939.50 2020-10-26 21:44:11.000 300 33844.27 361.30 17143.40 88888.00 2020-10-26 21:44:12.000 300 33844.26 361.31 17143.39 88888.00 2020-10-26 21:44:13.000 300 33844.28 361.31 17143.40 88888.00 2020-10-26 21:44:14.000 300 33844.31 361.31 17143.40 88888.00 2020-10-26 21:44:15.000 300 33844.29 361.30 17143.40 37939.51 2020-10-26 21:44:16.000 300 33844.26 361.30 17143.45 88888.00 2020-10-26 21:44:17.000 300 33844.24 361.28 17143.48 88888.00 2020-10-26 21:44:18.000 300 33844.23 361.27 17143.44 88888.00 2020-10-26 21:44:19.000 300 33844.25 361.25 17143.45 88888.00 2020-10-26 21:44:20.000 300 33844.25 361.24 17143.51 37939.56 2020-10-26 21:44:21.000 300 33844.25 361.26 17143.53 88888.00 2020-10-26 21:44:22.000 300 33844.28 361.27 17143.48 88888.00 2020-10-26 21:44:23.000 300 33844.27 361.31 17143.47 88888.00 2020-10-26 21:44:24.000 300 33844.27 361.34 17143.47 88888.00 2020-10-26 21:44:25.000 300 33844.26 361.30 17143.42 37939.46 2020-10-26 21:44:26.000 300 33844.24 361.31 17143.40 88888.00 2020-10-26 21:44:27.000 300 33844.24 361.36 17143.43 88888.00 2020-10-26 21:44:28.000 300 33844.28 361.39 17143.53 88888.00 2020-10-26 21:44:29.000 300 33844.27 361.40 17143.57 88888.00 2020-10-26 21:44:30.000 300 33844.23 361.38 17143.51 37939.56 2020-10-26 21:44:31.000 300 33844.24 361.35 17143.41 88888.00 2020-10-26 21:44:32.000 300 33844.26 361.42 17143.58 88888.00 2020-10-26 21:44:33.000 300 33844.23 361.38 17143.46 88888.00 2020-10-26 21:44:34.000 300 33844.21 361.35 17143.37 88888.00 2020-10-26 21:44:35.000 300 33844.26 361.36 17143.41 37939.44 2020-10-26 21:44:36.000 300 33844.28 361.33 17143.42 88888.00 2020-10-26 21:44:37.000 300 33844.26 361.31 17143.43 88888.00 2020-10-26 21:44:38.000 300 33844.25 361.30 17143.44 88888.00 2020-10-26 21:44:39.000 300 33844.23 361.33 17143.47 88888.00 2020-10-26 21:44:40.000 300 33844.21 361.33 17143.48 37939.48 2020-10-26 21:44:41.000 300 33844.22 361.36 17143.46 88888.00 2020-10-26 21:44:42.000 300 33844.21 361.33 17143.45 88888.00 2020-10-26 21:44:43.000 300 33844.18 361.33 17143.47 88888.00 2020-10-26 21:44:44.000 300 33844.16 361.32 17143.51 88888.00 2020-10-26 21:44:45.000 300 33844.11 361.32 17143.50 37939.43 2020-10-26 21:44:46.000 300 33844.14 361.30 17143.50 88888.00 2020-10-26 21:44:47.000 300 33844.14 361.32 17143.52 88888.00 2020-10-26 21:44:48.000 300 33844.11 361.31 17143.45 88888.00 2020-10-26 21:44:49.000 300 33844.05 361.29 17143.43 88888.00 2020-10-26 21:44:50.000 300 33844.08 361.32 17143.44 37939.42 2020-10-26 21:44:51.000 300 33844.11 361.34 17143.44 88888.00 2020-10-26 21:44:52.000 300 33844.13 361.34 17143.42 88888.00 2020-10-26 21:44:53.000 300 33844.15 361.32 17143.41 88888.00 2020-10-26 21:44:54.000 300 33844.15 361.38 17143.43 88888.00 2020-10-26 21:44:55.000 300 33844.15 361.40 17143.42 37939.49 2020-10-26 21:44:56.000 300 33844.12 361.38 17143.47 88888.00 2020-10-26 21:44:57.000 300 33844.13 361.40 17143.46 88888.00 2020-10-26 21:44:58.000 300 33844.12 361.38 17143.43 88888.00 2020-10-26 21:44:59.000 300 33844.09 361.37 17143.50 88888.00 2020-10-26 21:45:00.000 300 33844.07 361.41 17143.53 37939.36 2020-10-26 21:45:01.000 300 33844.01 361.40 17143.51 88888.00 2020-10-26 21:45:02.000 300 33844.03 361.45 17143.46 88888.00 2020-10-26 21:45:03.000 300 33844.04 361.44 17143.46 88888.00 2020-10-26 21:45:04.000 300 33844.02 361.44 17143.42 88888.00 2020-10-26 21:45:05.000 300 33844.02 361.41 17143.40 37939.35 2020-10-26 21:45:06.000 300 33844.04 361.40 17143.41 88888.00 2020-10-26 21:45:07.000 300 33844.05 361.40 17143.43 88888.00 2020-10-26 21:45:08.000 300 33844.06 361.42 17143.43 88888.00 2020-10-26 21:45:09.000 300 33844.02 361.40 17143.44 88888.00 2020-10-26 21:45:10.000 300 33844.03 361.45 17143.48 37939.29 2020-10-26 21:45:11.000 300 33844.07 361.47 17143.48 88888.00 2020-10-26 21:45:12.000 300 33844.04 361.44 17143.45 88888.00 2020-10-26 21:45:13.000 300 33844.03 361.46 17143.42 88888.00 2020-10-26 21:45:14.000 300 33844.06 361.46 17143.44 88888.00 2020-10-26 21:45:15.000 300 33844.05 361.46 17143.42 37939.34 2020-10-26 21:45:16.000 300 33844.05 361.48 17143.42 88888.00 2020-10-26 21:45:17.000 300 33844.04 361.48 17143.45 88888.00 2020-10-26 21:45:18.000 300 33844.05 361.45 17143.40 88888.00 2020-10-26 21:45:19.000 300 33844.04 361.42 17143.44 88888.00 2020-10-26 21:45:20.000 300 33844.04 361.44 17143.45 37939.35 2020-10-26 21:45:21.000 300 33843.98 361.44 17143.43 88888.00 2020-10-26 21:45:22.000 300 33843.97 361.46 17143.43 88888.00 2020-10-26 21:45:23.000 300 33844.02 361.50 17143.45 88888.00 2020-10-26 21:45:24.000 300 33843.98 361.53 17143.44 88888.00 2020-10-26 21:45:25.000 300 33843.94 361.50 17143.44 37939.28 2020-10-26 21:45:26.000 300 33843.95 361.51 17143.45 88888.00 2020-10-26 21:45:27.000 300 33843.93 361.49 17143.39 88888.00 2020-10-26 21:45:28.000 300 33843.92 361.53 17143.43 88888.00 2020-10-26 21:45:29.000 300 33843.95 361.56 17143.47 88888.00 2020-10-26 21:45:30.000 300 33843.93 361.55 17143.52 37939.29 2020-10-26 21:45:31.000 300 33843.91 361.54 17143.42 88888.00 2020-10-26 21:45:32.000 300 33843.86 361.49 17143.35 88888.00 2020-10-26 21:45:33.000 300 33843.86 361.53 17143.42 88888.00 2020-10-26 21:45:34.000 300 33843.85 361.55 17143.44 88888.00 2020-10-26 21:45:35.000 300 33843.85 361.58 17143.46 37939.22 2020-10-26 21:45:36.000 300 33843.87 361.57 17143.45 88888.00 2020-10-26 21:45:37.000 300 33843.87 361.54 17143.48 88888.00 2020-10-26 21:45:38.000 300 33843.89 361.56 17143.48 88888.00 2020-10-26 21:45:39.000 300 33843.86 361.61 17143.51 88888.00 2020-10-26 21:45:40.000 300 33843.82 361.62 17143.51 37939.17 2020-10-26 21:45:41.000 300 33843.85 361.58 17143.50 88888.00 2020-10-26 21:45:42.000 300 33843.87 361.56 17143.47 88888.00 2020-10-26 21:45:43.000 300 33843.87 361.59 17143.51 88888.00 2020-10-26 21:45:44.000 300 33843.89 361.60 17143.45 88888.00 2020-10-26 21:45:45.000 300 33843.84 361.57 17143.46 37939.12 2020-10-26 21:45:46.000 300 33843.83 361.60 17143.49 88888.00 2020-10-26 21:45:47.000 300 33843.82 361.60 17143.47 88888.00 2020-10-26 21:45:48.000 300 33843.82 361.59 17143.45 88888.00 2020-10-26 21:45:49.000 300 33843.84 361.60 17143.46 88888.00 2020-10-26 21:45:50.000 300 33843.80 361.61 17143.45 37939.23 2020-10-26 21:45:51.000 300 33843.81 361.61 17143.48 88888.00 2020-10-26 21:45:52.000 300 33843.84 361.59 17143.49 88888.00 2020-10-26 21:45:53.000 300 33843.84 361.60 17143.48 88888.00 2020-10-26 21:45:54.000 300 33843.85 361.62 17143.51 88888.00 2020-10-26 21:45:55.000 300 33843.86 361.62 17143.51 37939.16 2020-10-26 21:45:56.000 300 33843.84 361.62 17143.52 88888.00 2020-10-26 21:45:57.000 300 33843.84 361.62 17143.53 88888.00 2020-10-26 21:45:58.000 300 33843.83 361.58 17143.52 88888.00 2020-10-26 21:45:59.000 300 33843.85 361.55 17143.51 88888.00 2020-10-26 21:46:00.000 300 33843.88 361.58 17143.48 37939.14 2020-10-26 21:46:01.000 300 33843.90 361.55 17143.47 88888.00 2020-10-26 21:46:02.000 300 33843.88 361.59 17143.48 88888.00 2020-10-26 21:46:03.000 300 33843.89 361.59 17143.49 88888.00 2020-10-26 21:46:04.000 300 33843.94 361.56 17143.43 88888.00 2020-10-26 21:46:05.000 300 33843.93 361.57 17143.44 37939.10 2020-10-26 21:46:06.000 300 33843.92 361.58 17143.44 88888.00 2020-10-26 21:46:07.000 300 33843.91 361.53 17143.44 88888.00 2020-10-26 21:46:08.000 300 33843.87 361.55 17143.43 88888.00 2020-10-26 21:46:09.000 300 33843.89 361.59 17143.44 88888.00 2020-10-26 21:46:10.000 300 33843.92 361.62 17143.43 37939.25 2020-10-26 21:46:11.000 300 33843.93 361.61 17143.40 88888.00 2020-10-26 21:46:12.000 300 33843.92 361.63 17143.43 88888.00 2020-10-26 21:46:13.000 300 33843.87 361.60 17143.42 88888.00 2020-10-26 21:46:14.000 300 33843.87 361.60 17143.41 88888.00 2020-10-26 21:46:15.000 300 33843.90 361.60 17143.45 37939.13 2020-10-26 21:46:16.000 300 33843.92 361.54 17143.47 88888.00 2020-10-26 21:46:17.000 300 33843.96 361.58 17143.46 88888.00 2020-10-26 21:46:18.000 300 33843.96 361.57 17143.47 88888.00 2020-10-26 21:46:19.000 300 33843.94 361.60 17143.50 88888.00 2020-10-26 21:46:20.000 300 33843.92 361.60 17143.49 37939.25 2020-10-26 21:46:21.000 300 33843.90 361.58 17143.53 88888.00 2020-10-26 21:46:22.000 300 33843.89 361.54 17143.50 88888.00 2020-10-26 21:46:23.000 300 33843.87 361.54 17143.47 88888.00 2020-10-26 21:46:24.000 300 33843.89 361.58 17143.45 88888.00 2020-10-26 21:46:25.000 300 33843.90 361.57 17143.45 37939.09 2020-10-26 21:46:26.000 300 33843.89 361.56 17143.46 88888.00 2020-10-26 21:46:27.000 300 33843.91 361.58 17143.43 88888.00 2020-10-26 21:46:28.000 300 33843.89 361.59 17143.40 88888.00 2020-10-26 21:46:29.000 300 33843.91 361.56 17143.42 88888.00 2020-10-26 21:46:30.000 300 33843.89 361.58 17143.43 37939.11 2020-10-26 21:46:31.000 300 33843.89 361.58 17143.47 88888.00 2020-10-26 21:46:32.000 300 33843.87 361.56 17143.47 88888.00 2020-10-26 21:46:33.000 300 33843.85 361.57 17143.45 88888.00 2020-10-26 21:46:34.000 300 33843.89 361.55 17143.44 88888.00 2020-10-26 21:46:35.000 300 33843.85 361.52 17143.43 37939.20 2020-10-26 21:46:36.000 300 33843.84 361.55 17143.45 88888.00 2020-10-26 21:46:37.000 300 33843.84 361.61 17143.44 88888.00 2020-10-26 21:46:38.000 300 33843.78 361.59 17143.41 88888.00 2020-10-26 21:46:39.000 300 33843.76 361.59 17143.45 88888.00 2020-10-26 21:46:40.000 300 33843.80 361.61 17143.47 37939.11 2020-10-26 21:46:41.000 300 33843.80 361.56 17143.46 88888.00 2020-10-26 21:46:42.000 300 33843.79 361.57 17143.44 88888.00 2020-10-26 21:46:43.000 300 33843.80 361.56 17143.41 88888.00 2020-10-26 21:46:44.000 300 33843.79 361.56 17143.45 88888.00 2020-10-26 21:46:45.000 300 33843.78 361.57 17143.47 37939.17 2020-10-26 21:46:46.000 300 33843.74 361.58 17143.44 88888.00 2020-10-26 21:46:47.000 300 33843.77 361.57 17143.43 88888.00 2020-10-26 21:46:48.000 300 33843.77 361.57 17143.39 88888.00 2020-10-26 21:46:49.000 300 33843.75 361.56 17143.38 88888.00 2020-10-26 21:46:50.000 300 33843.75 361.57 17143.37 37939.01 2020-10-26 21:46:51.000 300 33843.75 361.60 17143.42 88888.00 2020-10-26 21:46:52.000 300 33843.76 361.59 17143.42 88888.00 2020-10-26 21:46:53.000 300 33843.77 361.58 17143.40 88888.00 2020-10-26 21:46:54.000 300 33843.81 361.58 17143.39 88888.00 2020-10-26 21:46:55.000 300 33843.79 361.57 17143.38 37939.02 2020-10-26 21:46:56.000 300 33843.79 361.61 17143.38 88888.00 2020-10-26 21:46:57.000 300 33843.77 361.64 17143.38 88888.00 2020-10-26 21:46:58.000 300 33843.76 361.62 17143.36 88888.00 2020-10-26 21:46:59.000 300 33843.74 361.63 17143.40 88888.00 2020-10-26 21:47:00.000 300 33843.72 361.64 17143.41 37939.08 2020-10-26 21:47:01.000 300 33843.70 361.59 17143.38 88888.00 2020-10-26 21:47:02.000 300 33843.71 361.64 17143.40 88888.00 2020-10-26 21:47:03.000 300 33843.70 361.68 17143.41 88888.00 2020-10-26 21:47:04.000 300 33843.69 361.68 17143.41 88888.00 2020-10-26 21:47:05.000 300 33843.69 361.67 17143.45 37938.99 2020-10-26 21:47:06.000 300 33843.68 361.68 17143.44 88888.00 2020-10-26 21:47:07.000 300 33843.68 361.68 17143.41 88888.00 2020-10-26 21:47:08.000 300 33843.65 361.71 17143.43 88888.00 2020-10-26 21:47:09.000 300 33843.65 361.68 17143.41 88888.00 2020-10-26 21:47:10.000 300 33843.65 361.63 17143.39 37938.89 2020-10-26 21:47:11.000 300 33843.63 361.62 17143.39 88888.00 2020-10-26 21:47:12.000 300 33843.63 361.62 17143.42 88888.00 2020-10-26 21:47:13.000 300 33843.63 361.65 17143.46 88888.00 2020-10-26 21:47:14.000 300 33843.60 361.62 17143.41 88888.00 2020-10-26 21:47:15.000 300 33843.61 361.62 17143.40 37939.04 2020-10-26 21:47:16.000 300 33843.60 361.64 17143.46 88888.00 2020-10-26 21:47:17.000 300 33843.60 361.66 17143.49 88888.00 2020-10-26 21:47:18.000 300 33843.63 361.60 17143.42 88888.00 2020-10-26 21:47:19.000 300 33843.55 361.55 17143.36 88888.00 2020-10-26 21:47:20.000 300 33843.57 361.61 17143.46 37938.99 2020-10-26 21:47:21.000 300 33843.57 361.61 17143.46 88888.00 2020-10-26 21:47:22.000 300 33843.53 361.59 17143.34 88888.00 2020-10-26 21:47:23.000 300 33843.54 361.55 17143.36 88888.00 2020-10-26 21:47:24.000 300 33843.51 361.56 17143.43 88888.00 2020-10-26 21:47:25.000 300 33843.53 361.58 17143.43 37938.90 2020-10-26 21:47:26.000 300 33843.51 361.59 17143.47 88888.00 2020-10-26 21:47:27.000 300 33843.49 361.56 17143.38 88888.00 2020-10-26 21:47:28.000 300 33843.54 361.59 17143.44 88888.00 2020-10-26 21:47:29.000 300 33843.55 361.62 17143.56 88888.00 2020-10-26 21:47:30.000 300 33843.55 361.61 17143.50 37939.04 2020-10-26 21:47:31.000 300 33843.59 361.59 17143.48 88888.00 2020-10-26 21:47:32.000 300 33843.58 361.55 17143.46 88888.00 2020-10-26 21:47:33.000 300 33843.56 361.55 17143.45 88888.00 2020-10-26 21:47:34.000 300 33843.59 361.58 17143.49 88888.00 2020-10-26 21:47:35.000 300 33843.65 361.63 17143.50 37938.95 2020-10-26 21:47:36.000 300 33843.61 361.60 17143.47 88888.00 2020-10-26 21:47:37.000 300 33843.62 361.59 17143.51 88888.00 2020-10-26 21:47:38.000 300 33843.60 361.59 17143.52 88888.00 2020-10-26 21:47:39.000 300 33843.64 361.62 17143.55 88888.00 2020-10-26 21:47:40.000 300 33843.63 361.64 17143.53 37938.93 2020-10-26 21:47:41.000 300 33843.62 361.64 17143.52 88888.00 2020-10-26 21:47:42.000 300 33843.63 361.68 17143.52 88888.00 2020-10-26 21:47:43.000 300 33843.63 361.67 17143.51 88888.00 2020-10-26 21:47:44.000 300 33843.63 361.61 17143.52 88888.00 2020-10-26 21:47:45.000 300 33843.67 361.63 17143.53 37938.95 2020-10-26 21:47:46.000 300 33843.69 361.62 17143.54 88888.00 2020-10-26 21:47:47.000 300 33843.70 361.60 17143.50 88888.00 2020-10-26 21:47:48.000 300 33843.68 361.60 17143.51 88888.00 2020-10-26 21:47:49.000 300 33843.74 361.65 17143.50 88888.00 2020-10-26 21:47:50.000 300 33843.74 361.63 17143.46 37939.01 2020-10-26 21:47:51.000 300 33843.75 361.62 17143.54 88888.00 2020-10-26 21:47:52.000 300 33843.70 361.58 17143.49 88888.00 2020-10-26 21:47:53.000 300 33843.67 361.58 17143.50 88888.00 2020-10-26 21:47:54.000 300 33843.67 361.62 17143.49 88888.00 2020-10-26 21:47:55.000 300 33843.64 361.63 17143.49 37939.05 2020-10-26 21:47:56.000 300 33843.68 361.65 17143.42 88888.00 2020-10-26 21:47:57.000 300 33843.69 361.66 17143.46 88888.00 2020-10-26 21:47:58.000 300 33843.63 361.66 17143.49 88888.00 2020-10-26 21:47:59.000 300 33843.61 361.66 17143.50 88888.00 2020-10-26 21:48:00.000 300 33843.62 361.69 17143.53 37938.98 2020-10-26 21:48:01.000 300 33843.60 361.68 17143.50 88888.00 2020-10-26 21:48:02.000 300 33843.56 361.66 17143.56 88888.00 2020-10-26 21:48:03.000 300 33843.57 361.67 17143.55 88888.00 2020-10-26 21:48:04.000 300 33843.56 361.66 17143.47 88888.00 2020-10-26 21:48:05.000 300 33843.54 361.67 17143.49 37938.90 2020-10-26 21:48:06.000 300 33843.53 361.68 17143.50 88888.00 2020-10-26 21:48:07.000 300 33843.49 361.70 17143.51 88888.00 2020-10-26 21:48:08.000 300 33843.51 361.70 17143.53 88888.00 2020-10-26 21:48:09.000 300 33843.52 361.66 17143.52 88888.00 2020-10-26 21:48:10.000 300 33843.52 361.62 17143.54 37938.92 2020-10-26 21:48:11.000 300 33843.52 361.65 17143.52 88888.00 2020-10-26 21:48:12.000 300 33843.50 361.68 17143.49 88888.00 2020-10-26 21:48:13.000 300 33843.50 361.71 17143.49 88888.00 2020-10-26 21:48:14.000 300 33843.46 361.72 17143.48 88888.00 2020-10-26 21:48:15.000 300 33843.45 361.70 17143.51 37938.83 2020-10-26 21:48:16.000 300 33843.46 361.70 17143.49 88888.00 2020-10-26 21:48:17.000 300 33843.48 361.70 17143.49 88888.00 2020-10-26 21:48:18.000 300 33843.47 361.68 17143.51 88888.00 2020-10-26 21:48:19.000 300 33843.44 361.69 17143.50 88888.00 2020-10-26 21:48:20.000 300 33843.44 361.68 17143.50 37938.83 2020-10-26 21:48:21.000 300 33843.46 361.68 17143.51 88888.00 2020-10-26 21:48:22.000 300 33843.43 361.71 17143.54 88888.00 2020-10-26 21:48:23.000 300 33843.46 361.69 17143.52 88888.00 2020-10-26 21:48:24.000 300 33843.48 361.70 17143.48 88888.00 2020-10-26 21:48:25.000 300 33843.42 361.74 17143.47 37938.82 2020-10-26 21:48:26.000 300 33843.39 361.75 17143.43 88888.00 2020-10-26 21:48:27.000 300 33843.40 361.74 17143.42 88888.00 2020-10-26 21:48:28.000 300 33843.39 361.75 17143.42 88888.00 2020-10-26 21:48:29.000 300 33843.36 361.77 17143.43 88888.00 2020-10-26 21:48:30.000 300 33843.38 361.77 17143.46 37938.79 2020-10-26 21:48:31.000 300 33843.43 361.79 17143.44 88888.00 2020-10-26 21:48:32.000 300 33843.40 361.81 17143.46 88888.00 2020-10-26 21:48:33.000 300 33843.36 361.78 17143.50 88888.00 2020-10-26 21:48:34.000 300 33843.37 361.79 17143.51 88888.00 2020-10-26 21:48:35.000 300 33843.34 361.77 17143.53 37938.72 2020-10-26 21:48:36.000 300 33843.36 361.79 17143.52 88888.00 2020-10-26 21:48:37.000 300 33843.33 361.80 17143.51 88888.00 2020-10-26 21:48:38.000 300 33843.35 361.79 17143.51 88888.00 2020-10-26 21:48:39.000 300 33843.37 361.80 17143.46 88888.00 2020-10-26 21:48:40.000 300 33843.41 361.76 17143.49 37938.69 2020-10-26 21:48:41.000 300 33843.44 361.76 17143.48 88888.00 2020-10-26 21:48:42.000 300 33843.39 361.79 17143.45 88888.00 2020-10-26 21:48:43.000 300 33843.40 361.83 17143.46 88888.00 2020-10-26 21:48:44.000 300 33843.44 361.81 17143.48 88888.00 2020-10-26 21:48:45.000 300 33843.45 361.79 17143.49 37938.82 2020-10-26 21:48:46.000 300 33843.45 361.77 17143.45 88888.00 2020-10-26 21:48:47.000 300 33843.41 361.80 17143.43 88888.00 2020-10-26 21:48:48.000 300 33843.39 361.80 17143.46 88888.00 2020-10-26 21:48:49.000 300 33843.39 361.78 17143.46 88888.00 2020-10-26 21:48:50.000 300 33843.37 361.80 17143.49 37938.81 2020-10-26 21:48:51.000 300 33843.36 361.82 17143.46 88888.00 2020-10-26 21:48:52.000 300 33843.42 361.83 17143.45 88888.00 2020-10-26 21:48:53.000 300 33843.45 361.82 17143.44 88888.00 2020-10-26 21:48:54.000 300 33843.45 361.81 17143.39 88888.00 2020-10-26 21:48:55.000 300 33843.45 361.81 17143.40 37938.78 2020-10-26 21:48:56.000 300 33843.46 361.79 17143.38 88888.00 2020-10-26 21:48:57.000 300 33843.46 361.81 17143.38 88888.00 2020-10-26 21:48:58.000 300 33843.45 361.81 17143.41 88888.00 2020-10-26 21:48:59.000 300 33843.41 361.77 17143.44 88888.00 2020-10-26 21:49:00.000 300 33843.40 361.76 17143.47 37938.82 2020-10-26 21:49:01.000 300 33843.43 361.76 17143.47 88888.00 2020-10-26 21:49:02.000 300 33843.47 361.79 17143.46 88888.00 2020-10-26 21:49:03.000 300 33843.49 361.78 17143.45 88888.00 2020-10-26 21:49:04.000 300 33843.51 361.81 17143.45 88888.00 2020-10-26 21:49:05.000 300 33843.48 361.81 17143.45 37938.91 2020-10-26 21:49:06.000 300 33843.50 361.79 17143.46 88888.00 2020-10-26 21:49:07.000 300 33843.50 361.81 17143.43 88888.00 2020-10-26 21:49:08.000 300 33843.50 361.79 17143.43 88888.00 2020-10-26 21:49:09.000 300 33843.51 361.76 17143.41 88888.00 2020-10-26 21:49:10.000 300 33843.51 361.76 17143.39 37938.89 2020-10-26 21:49:11.000 300 33843.51 361.77 17143.40 88888.00 2020-10-26 21:49:12.000 300 33843.53 361.75 17143.42 88888.00 2020-10-26 21:49:13.000 300 33843.55 361.74 17143.40 88888.00 2020-10-26 21:49:14.000 300 33843.56 361.74 17143.38 88888.00 2020-10-26 21:49:15.000 300 33843.56 361.72 17143.39 37938.86 2020-10-26 21:49:16.000 300 33843.54 361.72 17143.40 88888.00 2020-10-26 21:49:17.000 300 33843.56 361.69 17143.43 88888.00 2020-10-26 21:49:18.000 300 33843.53 361.66 17143.44 88888.00 2020-10-26 21:49:19.000 300 33843.52 361.66 17143.39 88888.00 2020-10-26 21:49:20.000 300 33843.56 361.70 17143.40 37938.87 2020-10-26 21:49:21.000 300 33843.56 361.72 17143.40 88888.00 2020-10-26 21:49:22.000 300 33843.55 361.70 17143.39 88888.00 2020-10-26 21:49:23.000 300 33843.54 361.73 17143.37 88888.00 2020-10-26 21:49:24.000 300 33843.54 361.74 17143.39 88888.00 2020-10-26 21:49:25.000 300 33843.51 361.71 17143.41 37938.84 2020-10-26 21:49:26.000 300 33843.52 361.70 17143.44 88888.00 2020-10-26 21:49:27.000 300 33843.53 361.75 17143.45 88888.00 2020-10-26 21:49:28.000 300 33843.50 361.76 17143.48 88888.00 2020-10-26 21:49:29.000 300 33843.48 361.76 17143.46 88888.00 2020-10-26 21:49:30.000 300 33843.50 361.72 17143.51 37938.93 2020-10-26 21:49:31.000 300 33843.50 361.71 17143.49 88888.00 2020-10-26 21:49:32.000 300 33843.50 361.72 17143.43 88888.00 2020-10-26 21:49:33.000 300 33843.49 361.74 17143.42 88888.00 2020-10-26 21:49:34.000 300 33843.49 361.76 17143.41 88888.00 2020-10-26 21:49:35.000 300 33843.53 361.69 17143.40 37938.80 2020-10-26 21:49:36.000 300 33843.54 361.72 17143.38 88888.00 2020-10-26 21:49:37.000 300 33843.49 361.71 17143.37 88888.00 2020-10-26 21:49:38.000 300 33843.51 361.70 17143.40 88888.00 2020-10-26 21:49:39.000 300 33843.53 361.68 17143.43 88888.00 2020-10-26 21:49:40.000 300 33843.50 361.71 17143.44 37938.89 2020-10-26 21:49:41.000 300 33843.45 361.76 17143.43 88888.00 2020-10-26 21:49:42.000 300 33843.47 361.76 17143.40 88888.00 2020-10-26 21:49:43.000 300 33843.47 361.73 17143.46 88888.00 2020-10-26 21:49:44.000 300 33843.46 361.73 17143.46 88888.00 2020-10-26 21:49:45.000 300 33843.47 361.74 17143.45 37938.89 2020-10-26 21:49:46.000 300 33843.49 361.72 17143.47 88888.00 2020-10-26 21:49:47.000 300 33843.50 361.77 17143.49 88888.00 2020-10-26 21:49:48.000 300 33843.53 361.77 17143.44 88888.00 2020-10-26 21:49:49.000 300 33843.56 361.77 17143.39 88888.00 2020-10-26 21:49:50.000 300 33843.54 361.78 17143.41 37938.84 2020-10-26 21:49:51.000 300 33843.54 361.75 17143.42 88888.00 2020-10-26 21:49:52.000 300 33843.56 361.77 17143.43 88888.00 2020-10-26 21:49:53.000 300 33843.53 361.75 17143.42 88888.00 2020-10-26 21:49:54.000 300 33843.53 361.76 17143.43 88888.00 2020-10-26 21:49:55.000 300 33843.53 361.73 17143.42 37938.92 2020-10-26 21:49:56.000 300 33843.54 361.73 17143.43 88888.00 2020-10-26 21:49:57.000 300 33843.50 361.75 17143.46 88888.00 2020-10-26 21:49:58.000 300 33843.49 361.73 17143.46 88888.00 2020-10-26 21:49:59.000 300 33843.49 361.74 17143.46 88888.00 2020-10-26 21:50:00.000 300 33843.51 361.76 17143.45 37938.89 2020-10-26 21:50:01.000 300 33843.50 361.74 17143.43 88888.00 2020-10-26 21:50:02.000 300 33843.48 361.75 17143.45 88888.00 2020-10-26 21:50:03.000 300 33843.48 361.76 17143.46 88888.00 2020-10-26 21:50:04.000 300 33843.49 361.76 17143.44 88888.00 2020-10-26 21:50:05.000 300 33843.50 361.77 17143.45 37938.90 2020-10-26 21:50:06.000 300 33843.51 361.75 17143.41 88888.00 2020-10-26 21:50:07.000 300 33843.48 361.74 17143.42 88888.00 2020-10-26 21:50:08.000 300 33843.46 361.78 17143.43 88888.00 2020-10-26 21:50:09.000 300 33843.45 361.76 17143.42 88888.00 2020-10-26 21:50:10.000 300 33843.46 361.71 17143.41 37938.85 2020-10-26 21:50:11.000 300 33843.45 361.71 17143.40 88888.00 2020-10-26 21:50:12.000 300 33843.50 361.68 17143.44 88888.00 2020-10-26 21:50:13.000 300 33843.52 361.68 17143.42 88888.00 2020-10-26 21:50:14.000 300 33843.46 361.71 17143.41 88888.00 2020-10-26 21:50:15.000 300 33843.44 361.74 17143.43 37938.79 2020-10-26 21:50:16.000 300 33843.46 361.73 17143.48 88888.00 2020-10-26 21:50:17.000 300 33843.45 361.74 17143.44 88888.00 2020-10-26 21:50:18.000 300 33843.45 361.76 17143.42 88888.00 2020-10-26 21:50:19.000 300 33843.43 361.76 17143.40 88888.00 2020-10-26 21:50:20.000 300 33843.44 361.73 17143.41 37938.78 2020-10-26 21:50:21.000 300 33843.44 361.72 17143.44 88888.00 2020-10-26 21:50:22.000 300 33843.44 361.73 17143.44 88888.00 2020-10-26 21:50:23.000 300 33843.47 361.72 17143.42 88888.00 2020-10-26 21:50:24.000 300 33843.47 361.72 17143.41 88888.00 2020-10-26 21:50:25.000 300 33843.44 361.71 17143.48 37938.76 2020-10-26 21:50:26.000 300 33843.41 361.76 17143.48 88888.00 2020-10-26 21:50:27.000 300 33843.38 361.75 17143.46 88888.00 2020-10-26 21:50:28.000 300 33843.39 361.75 17143.47 88888.00 2020-10-26 21:50:29.000 300 33843.38 361.71 17143.45 88888.00 2020-10-26 21:50:30.000 300 33843.39 361.72 17143.49 37938.80 2020-10-26 21:50:31.000 300 33843.41 361.73 17143.47 88888.00 2020-10-26 21:50:32.000 300 33843.37 361.74 17143.45 88888.00 2020-10-26 21:50:33.000 300 33843.35 361.71 17143.46 88888.00 2020-10-26 21:50:34.000 300 33843.34 361.73 17143.47 88888.00 2020-10-26 21:50:35.000 300 33843.32 361.75 17143.48 37938.76 2020-10-26 21:50:36.000 300 33843.34 361.74 17143.46 88888.00 2020-10-26 21:50:37.000 300 33843.36 361.71 17143.40 88888.00 2020-10-26 21:50:38.000 300 33843.34 361.72 17143.41 88888.00 2020-10-26 21:50:39.000 300 33843.33 361.71 17143.47 88888.00 2020-10-26 21:50:40.000 300 33843.34 361.70 17143.45 37938.75 2020-10-26 21:50:41.000 300 33843.33 361.65 17143.44 88888.00 2020-10-26 21:50:42.000 300 33843.35 361.66 17143.43 88888.00 2020-10-26 21:50:43.000 300 33843.36 361.68 17143.44 88888.00 2020-10-26 21:50:44.000 300 33843.31 361.65 17143.45 88888.00 2020-10-26 21:50:45.000 300 33843.31 361.62 17143.43 37938.74 2020-10-26 21:50:46.000 300 33843.31 361.67 17143.42 88888.00 2020-10-26 21:50:47.000 300 33843.32 361.68 17143.38 88888.00 2020-10-26 21:50:48.000 300 33843.32 361.68 17143.39 88888.00 2020-10-26 21:50:49.000 300 33843.30 361.70 17143.38 88888.00 2020-10-26 21:50:50.000 300 33843.31 361.75 17143.40 37938.70 2020-10-26 21:50:51.000 300 33843.29 361.77 17143.40 88888.00 2020-10-26 21:50:52.000 300 33843.29 361.73 17143.38 88888.00 2020-10-26 21:50:53.000 300 33843.27 361.70 17143.33 88888.00 2020-10-26 21:50:54.000 300 33843.29 361.67 17143.33 88888.00 2020-10-26 21:50:55.000 300 33843.28 361.67 17143.34 37938.65 2020-10-26 21:50:56.000 300 33843.27 361.68 17143.33 88888.00 2020-10-26 21:50:57.000 300 33843.20 361.63 17143.37 88888.00 2020-10-26 21:50:58.000 300 33843.22 361.65 17143.41 88888.00 2020-10-26 21:50:59.000 300 33843.22 361.65 17143.43 88888.00 2020-10-26 21:51:00.000 300 33843.21 361.63 17143.44 37938.60 2020-10-26 21:51:01.000 300 33843.17 361.63 17143.41 88888.00 2020-10-26 21:51:02.000 300 33843.19 361.66 17143.42 88888.00 2020-10-26 21:51:03.000 300 33843.23 361.69 17143.43 88888.00 2020-10-26 21:51:04.000 300 33843.24 361.71 17143.45 88888.00 2020-10-26 21:51:05.000 300 33843.21 361.68 17143.45 37938.61 2020-10-26 21:51:06.000 300 33843.17 361.66 17143.43 88888.00 2020-10-26 21:51:07.000 300 33843.18 361.63 17143.42 88888.00 2020-10-26 21:51:08.000 300 33843.17 361.65 17143.41 88888.00 2020-10-26 21:51:09.000 300 33843.17 361.64 17143.41 88888.00 2020-10-26 21:51:10.000 300 33843.13 361.64 17143.45 37938.45 2020-10-26 21:51:11.000 300 33843.13 361.67 17143.46 88888.00 2020-10-26 21:51:12.000 300 33843.14 361.68 17143.47 88888.00 2020-10-26 21:51:13.000 300 33843.12 361.67 17143.45 88888.00 2020-10-26 21:51:14.000 300 33843.09 361.64 17143.46 88888.00 2020-10-26 21:51:15.000 300 33843.06 361.65 17143.48 37938.50 2020-10-26 21:51:16.000 300 33843.05 361.68 17143.47 88888.00 2020-10-26 21:51:17.000 300 33843.03 361.69 17143.50 88888.00 2020-10-26 21:51:18.000 300 33843.03 361.67 17143.50 88888.00 2020-10-26 21:51:19.000 300 33842.99 361.63 17143.46 88888.00 2020-10-26 21:51:20.000 300 33843.01 361.65 17143.44 37938.46 2020-10-26 21:51:21.000 300 33843.00 361.69 17143.48 88888.00 2020-10-26 21:51:22.000 300 33842.99 361.67 17143.48 88888.00 2020-10-26 21:51:23.000 300 33842.96 361.69 17143.51 88888.00 2020-10-26 21:51:24.000 300 33842.97 361.68 17143.52 88888.00 2020-10-26 21:51:25.000 300 33842.94 361.67 17143.50 37938.38 2020-10-26 21:51:26.000 300 33842.92 361.66 17143.53 88888.00 2020-10-26 21:51:27.000 300 33842.89 361.66 17143.51 88888.00 2020-10-26 21:51:28.000 300 33842.86 361.65 17143.48 88888.00 2020-10-26 21:51:29.000 300 33842.84 361.63 17143.47 88888.00 2020-10-26 21:51:30.000 300 33842.87 361.62 17143.44 37938.35 2020-10-26 21:51:31.000 300 33842.87 361.60 17143.48 88888.00 2020-10-26 21:51:32.000 300 33842.82 361.61 17143.50 88888.00 2020-10-26 21:51:33.000 300 33842.81 361.63 17143.47 88888.00 2020-10-26 21:51:34.000 300 33842.78 361.66 17143.46 88888.00 2020-10-26 21:51:35.000 300 33842.78 361.67 17143.42 37938.26 2020-10-26 21:51:36.000 300 33842.77 361.66 17143.43 88888.00 2020-10-26 21:51:37.000 300 33842.70 361.63 17143.44 88888.00 2020-10-26 21:51:38.000 300 33842.73 361.68 17143.40 88888.00 2020-10-26 21:51:39.000 300 33842.71 361.65 17143.39 88888.00 2020-10-26 21:51:40.000 300 33842.71 361.60 17143.46 37938.12 2020-10-26 21:51:41.000 300 33842.71 361.62 17143.48 88888.00 2020-10-26 21:51:42.000 300 33842.68 361.63 17143.46 88888.00 2020-10-26 21:51:43.000 300 33842.68 361.66 17143.47 88888.00 2020-10-26 21:51:44.000 300 33842.70 361.66 17143.47 88888.00 2020-10-26 21:51:45.000 300 33842.74 361.68 17143.45 37938.18 2020-10-26 21:51:46.000 300 33842.74 361.67 17143.47 88888.00 2020-10-26 21:51:47.000 300 33842.72 361.65 17143.45 88888.00 2020-10-26 21:51:48.000 300 33842.72 361.60 17143.45 88888.00 2020-10-26 21:51:49.000 300 33842.72 361.60 17143.42 88888.00 2020-10-26 21:51:50.000 300 33842.70 361.62 17143.45 37938.04 2020-10-26 21:51:51.000 300 33842.68 361.63 17143.48 88888.00 2020-10-26 21:51:52.000 300 33842.71 361.67 17143.49 88888.00 2020-10-26 21:51:53.000 300 33842.67 361.65 17143.50 88888.00 2020-10-26 21:51:54.000 300 33842.65 361.65 17143.48 88888.00 2020-10-26 21:51:55.000 300 33842.70 361.65 17143.46 37938.17 2020-10-26 21:51:56.000 300 33842.69 361.63 17143.45 88888.00 2020-10-26 21:51:57.000 300 33842.66 361.66 17143.44 88888.00 2020-10-26 21:51:58.000 300 33842.66 361.66 17143.47 88888.00 2020-10-26 21:51:59.000 300 33842.66 361.63 17143.49 88888.00 2020-10-26 21:52:00.000 300 33842.70 361.66 17143.48 37938.13 2020-10-26 21:52:01.000 300 33842.72 361.66 17143.48 88888.00 2020-10-26 21:52:02.000 300 33842.67 361.65 17143.45 88888.00 2020-10-26 21:52:03.000 300 33842.62 361.64 17143.43 88888.00 2020-10-26 21:52:04.000 300 33842.61 361.64 17143.44 88888.00 2020-10-26 21:52:05.000 300 33842.63 361.64 17143.46 37938.09 2020-10-26 21:52:06.000 300 33842.64 361.61 17143.42 88888.00 2020-10-26 21:52:07.000 300 33842.65 361.60 17143.47 88888.00 2020-10-26 21:52:08.000 300 33842.62 361.60 17143.49 88888.00 2020-10-26 21:52:09.000 300 33842.59 361.61 17143.45 88888.00 2020-10-26 21:52:10.000 300 33842.58 361.63 17143.45 37938.12 2020-10-26 21:52:11.000 300 33842.58 361.63 17143.46 88888.00 2020-10-26 21:52:12.000 300 33842.57 361.65 17143.47 88888.00 2020-10-26 21:52:13.000 300 33842.55 361.63 17143.46 88888.00 2020-10-26 21:52:14.000 300 33842.58 361.62 17143.46 88888.00 2020-10-26 21:52:15.000 300 33842.53 361.59 17143.43 37938.09 2020-10-26 21:52:16.000 300 33842.52 361.64 17143.42 88888.00 2020-10-26 21:52:17.000 300 33842.53 361.66 17143.42 88888.00 2020-10-26 21:52:18.000 300 33842.50 361.65 17143.43 88888.00 2020-10-26 21:52:19.000 300 33842.46 361.64 17143.42 88888.00 2020-10-26 21:52:20.000 300 33842.44 361.65 17143.45 37938.02 2020-10-26 21:52:21.000 300 33842.45 361.69 17143.48 88888.00 2020-10-26 21:52:22.000 300 33842.44 361.66 17143.49 88888.00 2020-10-26 21:52:23.000 300 33842.44 361.65 17143.49 88888.00 2020-10-26 21:52:24.000 300 33842.48 361.67 17143.47 88888.00 2020-10-26 21:52:25.000 300 33842.47 361.65 17143.45 37938.01 2020-10-26 21:52:26.000 300 33842.43 361.62 17143.45 88888.00 2020-10-26 21:52:27.000 300 33842.43 361.61 17143.42 88888.00 2020-10-26 21:52:28.000 300 33842.43 361.62 17143.41 88888.00 2020-10-26 21:52:29.000 300 33842.40 361.63 17143.47 88888.00 2020-10-26 21:52:30.000 300 33842.37 361.60 17143.51 37937.92 2020-10-26 21:52:31.000 300 33842.33 361.61 17143.52 88888.00 2020-10-26 21:52:32.000 300 33842.32 361.64 17143.53 88888.00 2020-10-26 21:52:33.000 300 33842.29 361.63 17143.51 88888.00 2020-10-26 21:52:34.000 300 33842.33 361.60 17143.55 88888.00 2020-10-26 21:52:35.000 300 33842.33 361.59 17143.57 37937.87 2020-10-26 21:52:36.000 300 33842.30 361.61 17143.60 88888.00 2020-10-26 21:52:37.000 300 33842.29 361.66 17143.59 88888.00 2020-10-26 21:52:38.000 300 33842.31 361.66 17143.54 88888.00 2020-10-26 21:52:39.000 300 33842.30 361.63 17143.52 88888.00 2020-10-26 21:52:40.000 300 33842.24 361.65 17143.52 37937.84 2020-10-26 21:52:41.000 300 33842.24 361.67 17143.52 88888.00 2020-10-26 21:52:42.000 300 33842.27 361.67 17143.51 88888.00 2020-10-26 21:52:43.000 300 33842.24 361.65 17143.56 88888.00 2020-10-26 21:52:44.000 300 33842.26 361.60 17143.53 88888.00 2020-10-26 21:52:45.000 300 33842.24 361.60 17143.49 37937.75 2020-10-26 21:52:46.000 300 33842.21 361.62 17143.49 88888.00 2020-10-26 21:52:47.000 300 33842.18 361.59 17143.53 88888.00 2020-10-26 21:52:48.000 300 33842.19 361.58 17143.55 88888.00 2020-10-26 21:52:49.000 300 33842.17 361.58 17143.50 88888.00 2020-10-26 21:52:50.000 300 33842.16 361.59 17143.55 37937.74 2020-10-26 21:52:51.000 300 33842.16 361.61 17143.56 88888.00 2020-10-26 21:52:52.000 300 33842.16 361.60 17143.59 88888.00 2020-10-26 21:52:53.000 300 33842.11 361.62 17143.57 88888.00 2020-10-26 21:52:54.000 300 33842.08 361.60 17143.55 88888.00 2020-10-26 21:52:55.000 300 33842.08 361.57 17143.56 37937.56 2020-10-26 21:52:56.000 300 33842.05 361.59 17143.54 88888.00 2020-10-26 21:52:57.000 300 33842.01 361.57 17143.47 88888.00 2020-10-26 21:52:58.000 300 33842.00 361.57 17143.49 88888.00 2020-10-26 21:52:59.000 300 33842.01 361.59 17143.47 88888.00 2020-10-26 21:53:00.000 300 33841.98 361.59 17143.48 37937.59 2020-10-26 21:53:01.000 300 33841.94 361.60 17143.48 88888.00 2020-10-26 21:53:02.000 300 33841.97 361.60 17143.47 88888.00 2020-10-26 21:53:03.000 300 33842.01 361.59 17143.50 88888.00 2020-10-26 21:53:04.000 300 33841.98 361.62 17143.52 88888.00 2020-10-26 21:53:05.000 300 33841.92 361.65 17143.50 37937.53 2020-10-26 21:53:06.000 300 33841.95 361.68 17143.47 88888.00 2020-10-26 21:53:07.000 300 33841.95 361.66 17143.47 88888.00 2020-10-26 21:53:08.000 300 33841.95 361.64 17143.45 88888.00 2020-10-26 21:53:09.000 300 33841.96 361.65 17143.46 88888.00 2020-10-26 21:53:10.000 300 33841.92 361.68 17143.50 37937.59 2020-10-26 21:53:11.000 300 33841.90 361.65 17143.53 88888.00 2020-10-26 21:53:12.000 300 33841.91 361.60 17143.50 88888.00 2020-10-26 21:53:13.000 300 33841.88 361.63 17143.52 88888.00 2020-10-26 21:53:14.000 300 33841.91 361.67 17143.56 88888.00 2020-10-26 21:53:15.000 300 33841.85 361.67 17143.56 37937.43 2020-10-26 21:53:16.000 300 33841.81 361.62 17143.53 88888.00 2020-10-26 21:53:17.000 300 33841.85 361.63 17143.50 88888.00 2020-10-26 21:53:18.000 300 33841.87 361.61 17143.48 88888.00 2020-10-26 21:53:19.000 300 33841.85 361.63 17143.49 88888.00 2020-10-26 21:53:20.000 300 33841.85 361.64 17143.48 37937.34 2020-10-26 21:53:21.000 300 33841.87 361.66 17143.46 88888.00 2020-10-26 21:53:22.000 300 33841.88 361.68 17143.45 88888.00 2020-10-26 21:53:23.000 300 33841.88 361.69 17143.46 88888.00 2020-10-26 21:53:24.000 300 33841.85 361.62 17143.46 88888.00 2020-10-26 21:53:25.000 300 33841.84 361.63 17143.45 37937.44 2020-10-26 21:53:26.000 300 33841.85 361.67 17143.45 88888.00 2020-10-26 21:53:27.000 300 33841.78 361.65 17143.46 88888.00 2020-10-26 21:53:28.000 300 33841.81 361.64 17143.47 88888.00 2020-10-26 21:53:29.000 300 33841.81 361.60 17143.46 88888.00 2020-10-26 21:53:30.000 300 33841.80 361.57 17143.47 37937.45 2020-10-26 21:53:31.000 300 33841.76 361.59 17143.48 88888.00 2020-10-26 21:53:32.000 300 33841.76 361.59 17143.48 88888.00 2020-10-26 21:53:33.000 300 33841.76 361.59 17143.48 88888.00 2020-10-26 21:53:34.000 300 33841.79 361.63 17143.49 88888.00 2020-10-26 21:53:35.000 300 33841.79 361.63 17143.49 37937.42 2020-10-26 21:53:36.000 300 33841.75 361.62 17143.52 88888.00 2020-10-26 21:53:37.000 300 33841.70 361.58 17143.61 88888.00 2020-10-26 21:53:38.000 300 33841.72 361.61 17143.60 88888.00 2020-10-26 21:53:39.000 300 33841.70 361.63 17143.59 88888.00 2020-10-26 21:53:40.000 300 33841.65 361.63 17143.53 37937.32 2020-10-26 21:53:41.000 300 33841.65 361.65 17143.47 88888.00 2020-10-26 21:53:42.000 300 33841.64 361.63 17143.44 88888.00 2020-10-26 21:53:43.000 300 33841.65 361.63 17143.48 88888.00 2020-10-26 21:53:44.000 300 33841.66 361.62 17143.50 88888.00 2020-10-26 21:53:45.000 300 33841.65 361.65 17143.49 37937.28 2020-10-26 21:53:46.000 300 33841.64 361.64 17143.50 88888.00 2020-10-26 21:53:47.000 300 33841.64 361.61 17143.45 88888.00 2020-10-26 21:53:48.000 300 33841.60 361.60 17143.48 88888.00 2020-10-26 21:53:49.000 300 33841.59 361.63 17143.46 88888.00 2020-10-26 21:53:50.000 300 33841.60 361.66 17143.47 37937.20 2020-10-26 21:53:51.000 300 33841.56 361.65 17143.48 88888.00 2020-10-26 21:53:52.000 300 33841.54 361.65 17143.53 88888.00 2020-10-26 21:53:53.000 300 33841.52 361.63 17143.50 88888.00 2020-10-26 21:53:54.000 300 33841.53 361.62 17143.48 88888.00 2020-10-26 21:53:55.000 300 33841.54 361.61 17143.51 37937.20 2020-10-26 21:53:56.000 300 33841.58 361.60 17143.54 88888.00 2020-10-26 21:53:57.000 300 33841.55 361.63 17143.54 88888.00 2020-10-26 21:53:58.000 300 33841.56 361.66 17143.55 88888.00 2020-10-26 21:53:59.000 300 33841.57 361.65 17143.55 88888.00 2020-10-26 21:54:00.000 300 33841.55 361.66 17143.55 37937.19 2020-10-26 21:54:01.000 300 33841.52 361.67 17143.57 88888.00 2020-10-26 21:54:02.000 300 33841.55 361.69 17143.57 88888.00 2020-10-26 21:54:03.000 300 33841.51 361.68 17143.54 88888.00 2020-10-26 21:54:04.000 300 33841.48 361.69 17143.59 88888.00 2020-10-26 21:54:05.000 300 33841.46 361.69 17143.62 37937.12 2020-10-26 21:54:06.000 300 33841.45 361.70 17143.65 88888.00 2020-10-26 21:54:07.000 300 33841.45 361.72 17143.58 88888.00 2020-10-26 21:54:08.000 300 33841.44 361.69 17143.56 88888.00 2020-10-26 21:54:09.000 300 33841.44 361.69 17143.50 88888.00 2020-10-26 21:54:10.000 300 33841.44 361.68 17143.50 37937.14 2020-10-26 21:54:11.000 300 33841.41 361.66 17143.58 88888.00 2020-10-26 21:54:12.000 300 33841.40 361.66 17143.58 88888.00 2020-10-26 21:54:13.000 300 33841.45 361.68 17143.56 88888.00 2020-10-26 21:54:14.000 300 33841.44 361.72 17143.55 88888.00 2020-10-26 21:54:15.000 300 33841.44 361.73 17143.55 37937.10 2020-10-26 21:54:16.000 300 33841.40 361.76 17143.56 88888.00 2020-10-26 21:54:17.000 300 33841.42 361.81 17143.57 88888.00 2020-10-26 21:54:18.000 300 33841.40 361.75 17143.54 88888.00 2020-10-26 21:54:19.000 300 33841.42 361.75 17143.58 88888.00 2020-10-26 21:54:20.000 300 33841.45 361.76 17143.54 37937.09 2020-10-26 21:54:21.000 300 33841.44 361.77 17143.52 88888.00 2020-10-26 21:54:22.000 300 33841.44 361.77 17143.54 88888.00 2020-10-26 21:54:23.000 300 33841.46 361.74 17143.52 88888.00 2020-10-26 21:54:24.000 300 33841.47 361.74 17143.54 88888.00 2020-10-26 21:54:25.000 300 33841.46 361.76 17143.58 37937.03 2020-10-26 21:54:26.000 300 33841.42 361.74 17143.57 88888.00 2020-10-26 21:54:27.000 300 33841.38 361.79 17143.58 88888.00 2020-10-26 21:54:28.000 300 33841.39 361.74 17143.63 88888.00 2020-10-26 21:54:29.000 300 33841.39 361.74 17143.61 88888.00 2020-10-26 21:54:30.000 300 33841.37 361.78 17143.61 37937.11 2020-10-26 21:54:31.000 300 33841.36 361.76 17143.59 88888.00 2020-10-26 21:54:32.000 300 33841.33 361.78 17143.62 88888.00 2020-10-26 21:54:33.000 300 33841.34 361.77 17143.63 88888.00 2020-10-26 21:54:34.000 300 33841.37 361.81 17143.61 88888.00 2020-10-26 21:54:35.000 300 33841.33 361.82 17143.63 37937.01 2020-10-26 21:54:36.000 300 33841.30 361.80 17143.63 88888.00 2020-10-26 21:54:37.000 300 33841.31 361.83 17143.62 88888.00 2020-10-26 21:54:38.000 300 33841.32 361.89 17143.63 88888.00 2020-10-26 21:54:39.000 300 33841.28 361.83 17143.57 88888.00 2020-10-26 21:54:40.000 300 33841.26 361.80 17143.57 37936.98 2020-10-26 21:54:41.000 300 33841.23 361.87 17143.59 88888.00 2020-10-26 21:54:42.000 300 33841.24 361.85 17143.59 88888.00 2020-10-26 21:54:43.000 300 33841.27 361.79 17143.55 88888.00 2020-10-26 21:54:44.000 300 33841.25 361.79 17143.59 88888.00 2020-10-26 21:54:45.000 300 33841.23 361.81 17143.62 37936.91 2020-10-26 21:54:46.000 300 33841.25 361.80 17143.57 88888.00 2020-10-26 21:54:47.000 300 33841.19 361.84 17143.61 88888.00 2020-10-26 21:54:48.000 300 33841.17 361.82 17143.60 88888.00 2020-10-26 21:54:49.000 300 33841.21 361.83 17143.60 88888.00 2020-10-26 21:54:50.000 300 33841.20 361.84 17143.58 37936.90 2020-10-26 21:54:51.000 300 33841.17 361.83 17143.49 88888.00 2020-10-26 21:54:52.000 300 33841.16 361.85 17143.54 88888.00 2020-10-26 21:54:53.000 300 33841.16 361.87 17143.57 88888.00 2020-10-26 21:54:54.000 300 33841.16 361.87 17143.58 88888.00 2020-10-26 21:54:55.000 300 33841.15 361.86 17143.58 37936.75 2020-10-26 21:54:56.000 300 33841.12 361.85 17143.56 88888.00 2020-10-26 21:54:57.000 300 33841.06 361.80 17143.54 88888.00 2020-10-26 21:54:58.000 300 33841.12 361.82 17143.57 88888.00 2020-10-26 21:54:59.000 300 33841.12 361.85 17143.57 88888.00 2020-10-26 21:55:00.000 300 33841.08 361.87 17143.55 37936.76 2020-10-26 21:55:01.000 300 33841.07 361.84 17143.56 88888.00 2020-10-26 21:55:02.000 300 33841.03 361.86 17143.56 88888.00 2020-10-26 21:55:03.000 300 33841.00 361.86 17143.55 88888.00 2020-10-26 21:55:04.000 300 33841.02 361.88 17143.56 88888.00 2020-10-26 21:55:05.000 300 33841.01 361.90 17143.58 37936.84 2020-10-26 21:55:06.000 300 33840.99 361.92 17143.64 88888.00 2020-10-26 21:55:07.000 300 33840.96 361.92 17143.64 88888.00 2020-10-26 21:55:08.000 300 33840.94 361.91 17143.62 88888.00 2020-10-26 21:55:09.000 300 33840.96 361.92 17143.61 88888.00 2020-10-26 21:55:10.000 300 33840.94 361.93 17143.59 37936.80 2020-10-26 21:55:11.000 300 33840.95 361.91 17143.59 88888.00 2020-10-26 21:55:12.000 300 33840.95 361.93 17143.62 88888.00 2020-10-26 21:55:13.000 300 33840.94 361.90 17143.63 88888.00 2020-10-26 21:55:14.000 300 33840.91 361.90 17143.64 88888.00 2020-10-26 21:55:15.000 300 33840.90 361.91 17143.63 37936.67 2020-10-26 21:55:16.000 300 33840.89 361.92 17143.63 88888.00 2020-10-26 21:55:17.000 300 33840.88 361.95 17143.63 88888.00 2020-10-26 21:55:18.000 300 33840.87 361.95 17143.61 88888.00 2020-10-26 21:55:19.000 300 33840.81 361.92 17143.59 88888.00 2020-10-26 21:55:20.000 300 33840.81 361.92 17143.63 37936.56 2020-10-26 21:55:21.000 300 33840.76 361.94 17143.63 88888.00 2020-10-26 21:55:22.000 300 33840.71 361.94 17143.62 88888.00 2020-10-26 21:55:23.000 300 33840.70 361.96 17143.63 88888.00 2020-10-26 21:55:24.000 300 33840.66 361.95 17143.61 88888.00 2020-10-26 21:55:25.000 300 33840.66 361.94 17143.61 37936.56 2020-10-26 21:55:26.000 300 33840.66 361.96 17143.62 88888.00 2020-10-26 21:55:27.000 300 33840.67 361.95 17143.67 88888.00 2020-10-26 21:55:28.000 300 33840.72 361.93 17143.65 88888.00 2020-10-26 21:55:29.000 300 33840.71 361.92 17143.63 88888.00 2020-10-26 21:55:30.000 300 33840.68 361.95 17143.64 37936.50 2020-10-26 21:55:31.000 300 33840.66 361.96 17143.64 88888.00 2020-10-26 21:55:32.000 300 33840.66 361.96 17143.64 88888.00 2020-10-26 21:55:33.000 300 33840.64 362.01 17143.65 88888.00 2020-10-26 21:55:34.000 300 33840.63 361.99 17143.68 88888.00 2020-10-26 21:55:35.000 300 33840.61 362.00 17143.68 37936.37 2020-10-26 21:55:36.000 300 33840.60 361.96 17143.67 88888.00 2020-10-26 21:55:37.000 300 33840.60 361.96 17143.67 88888.00 2020-10-26 21:55:38.000 300 33840.61 361.99 17143.72 88888.00 2020-10-26 21:55:39.000 300 33840.58 361.98 17143.68 88888.00 2020-10-26 21:55:40.000 300 33840.59 362.00 17143.67 37936.39 2020-10-26 21:55:41.000 300 33840.53 362.00 17143.70 88888.00 2020-10-26 21:55:42.000 300 33840.52 362.02 17143.64 88888.00 2020-10-26 21:55:43.000 300 33840.52 362.06 17143.64 88888.00 2020-10-26 21:55:44.000 300 33840.50 362.03 17143.63 88888.00 2020-10-26 21:55:45.000 300 33840.46 362.01 17143.65 37936.43 2020-10-26 21:55:46.000 300 33840.44 362.00 17143.61 88888.00 2020-10-26 21:55:47.000 300 33840.43 361.99 17143.59 88888.00 2020-10-26 21:55:48.000 300 33840.44 362.04 17143.60 88888.00 2020-10-26 21:55:49.000 300 33840.45 362.03 17143.64 88888.00 2020-10-26 21:55:50.000 300 33840.45 362.08 17143.63 37936.31 2020-10-26 21:55:51.000 300 33840.43 362.07 17143.61 88888.00 2020-10-26 21:55:52.000 300 33840.38 362.05 17143.58 88888.00 2020-10-26 21:55:53.000 300 33840.36 362.04 17143.61 88888.00 2020-10-26 21:55:54.000 300 33840.36 362.06 17143.65 88888.00 2020-10-26 21:55:55.000 300 33840.35 362.07 17143.67 37936.30 2020-10-26 21:55:56.000 300 33840.33 362.12 17143.67 88888.00 2020-10-26 21:55:57.000 300 33840.30 362.17 17143.68 88888.00 2020-10-26 21:55:58.000 300 33840.32 362.19 17143.69 88888.00 2020-10-26 21:55:59.000 300 33840.34 362.17 17143.70 88888.00 2020-10-26 21:56:00.000 300 33840.34 362.18 17143.67 37936.20 2020-10-26 21:56:01.000 300 33840.34 362.17 17143.69 88888.00 2020-10-26 21:56:02.000 300 33840.35 362.19 17143.71 88888.00 2020-10-26 21:56:03.000 300 33840.32 362.19 17143.74 88888.00 2020-10-26 21:56:04.000 300 33840.30 362.20 17143.73 88888.00 2020-10-26 21:56:05.000 300 33840.25 362.21 17143.70 37936.13 2020-10-26 21:56:06.000 300 33840.23 362.22 17143.68 88888.00 2020-10-26 21:56:07.000 300 33840.21 362.16 17143.63 88888.00 2020-10-26 21:56:08.000 300 33840.22 362.17 17143.61 88888.00 2020-10-26 21:56:09.000 300 33840.23 362.22 17143.65 88888.00 2020-10-26 21:56:10.000 300 33840.20 362.19 17143.64 37936.00 2020-10-26 21:56:11.000 300 33840.19 362.18 17143.66 88888.00 2020-10-26 21:56:12.000 300 33840.18 362.13 17143.66 88888.00 2020-10-26 21:56:13.000 300 33840.12 362.18 17143.64 88888.00 2020-10-26 21:56:14.000 300 33840.12 362.23 17143.65 88888.00 2020-10-26 21:56:15.000 300 33840.12 362.25 17143.67 37935.98 2020-10-26 21:56:16.000 300 33840.13 362.26 17143.69 88888.00 2020-10-26 21:56:17.000 300 33840.08 362.28 17143.68 88888.00 2020-10-26 21:56:18.000 300 33840.09 362.29 17143.70 88888.00 2020-10-26 21:56:19.000 300 33840.08 362.28 17143.72 88888.00 2020-10-26 21:56:20.000 300 33840.10 362.31 17143.71 37936.05 2020-10-26 21:56:21.000 300 33840.07 362.28 17143.68 88888.00 2020-10-26 21:56:22.000 300 33840.05 362.27 17143.66 88888.00 2020-10-26 21:56:23.000 300 33840.04 362.29 17143.68 88888.00 2020-10-26 21:56:24.000 300 33840.01 362.29 17143.68 88888.00 2020-10-26 21:56:25.000 300 33840.01 362.31 17143.72 37936.02 2020-10-26 21:56:26.000 300 33840.04 362.33 17143.74 88888.00 2020-10-26 21:56:27.000 300 33839.98 362.33 17143.73 88888.00 2020-10-26 21:56:28.000 300 33839.99 362.31 17143.73 88888.00 2020-10-26 21:56:29.000 300 33839.98 362.27 17143.72 88888.00 2020-10-26 21:56:30.000 300 33839.97 362.29 17143.69 37935.82 2020-10-26 21:56:31.000 300 33839.98 362.31 17143.70 88888.00 2020-10-26 21:56:32.000 300 33839.98 362.34 17143.74 88888.00 2020-10-26 21:56:33.000 300 33839.92 362.31 17143.74 88888.00 2020-10-26 21:56:34.000 300 33839.94 362.30 17143.72 88888.00 2020-10-26 21:56:35.000 300 33839.90 362.31 17143.71 37935.91 2020-10-26 21:56:36.000 300 33839.89 362.28 17143.70 88888.00 2020-10-26 21:56:37.000 300 33839.85 362.30 17143.72 88888.00 2020-10-26 21:56:38.000 300 33839.84 362.32 17143.71 88888.00 2020-10-26 21:56:39.000 300 33839.84 362.34 17143.72 88888.00 2020-10-26 21:56:40.000 300 33839.84 362.33 17143.70 37935.76 2020-10-26 21:56:41.000 300 33839.82 362.32 17143.69 88888.00 2020-10-26 21:56:42.000 300 33839.79 362.38 17143.73 88888.00 2020-10-26 21:56:43.000 300 33839.75 362.36 17143.74 88888.00 2020-10-26 21:56:44.000 300 33839.77 362.38 17143.76 88888.00 2020-10-26 21:56:45.000 300 33839.71 362.37 17143.74 37935.75 2020-10-26 21:56:46.000 300 33839.66 362.32 17143.71 88888.00 2020-10-26 21:56:47.000 300 33839.64 362.34 17143.71 88888.00 2020-10-26 21:56:48.000 300 33839.67 362.34 17143.74 88888.00 2020-10-26 21:56:49.000 300 33839.64 362.37 17143.78 88888.00 2020-10-26 21:56:50.000 300 33839.64 362.36 17143.76 37935.69 2020-10-26 21:56:51.000 300 33839.64 362.32 17143.71 88888.00 2020-10-26 21:56:52.000 300 33839.62 362.28 17143.69 88888.00 2020-10-26 21:56:53.000 300 33839.63 362.32 17143.70 88888.00 2020-10-26 21:56:54.000 300 33839.61 362.38 17143.69 88888.00 2020-10-26 21:56:55.000 300 33839.57 362.36 17143.67 37935.57 2020-10-26 21:56:56.000 300 33839.55 362.34 17143.65 88888.00 2020-10-26 21:56:57.000 300 33839.55 362.34 17143.67 88888.00 2020-10-26 21:56:58.000 300 33839.55 362.38 17143.72 88888.00 2020-10-26 21:56:59.000 300 33839.53 362.40 17143.71 88888.00 2020-10-26 21:57:00.000 300 33839.51 362.43 17143.69 37935.47 2020-10-26 21:57:01.000 300 33839.45 362.42 17143.68 88888.00 2020-10-26 21:57:02.000 300 33839.46 362.43 17143.70 88888.00 2020-10-26 21:57:03.000 300 33839.41 362.43 17143.74 88888.00 2020-10-26 21:57:04.000 300 33839.44 362.44 17143.73 88888.00 2020-10-26 21:57:05.000 300 33839.44 362.43 17143.73 37935.45 2020-10-26 21:57:06.000 300 33839.46 362.40 17143.72 88888.00 2020-10-26 21:57:07.000 300 33839.42 362.39 17143.70 88888.00 2020-10-26 21:57:08.000 300 33839.44 362.38 17143.73 88888.00 2020-10-26 21:57:09.000 300 33839.44 362.39 17143.78 88888.00 2020-10-26 21:57:10.000 300 33839.40 362.40 17143.74 37935.34 2020-10-26 21:57:11.000 300 33839.39 362.42 17143.71 88888.00 2020-10-26 21:57:12.000 300 33839.34 362.43 17143.69 88888.00 2020-10-26 21:57:13.000 300 33839.34 362.43 17143.70 88888.00 2020-10-26 21:57:14.000 300 33839.33 362.40 17143.69 88888.00 2020-10-26 21:57:15.000 300 33839.34 362.40 17143.66 37935.29 2020-10-26 21:57:16.000 300 33839.32 362.39 17143.65 88888.00 2020-10-26 21:57:17.000 300 33839.31 362.41 17143.66 88888.00 2020-10-26 21:57:18.000 300 33839.33 362.45 17143.69 88888.00 2020-10-26 21:57:19.000 300 33839.31 362.47 17143.68 88888.00 2020-10-26 21:57:20.000 300 33839.24 362.45 17143.70 37935.23 2020-10-26 21:57:21.000 300 33839.25 362.45 17143.69 88888.00 2020-10-26 21:57:22.000 300 33839.25 362.41 17143.68 88888.00 2020-10-26 21:57:23.000 300 33839.21 362.41 17143.69 88888.00 2020-10-26 21:57:24.000 300 33839.19 362.44 17143.68 88888.00 2020-10-26 21:57:25.000 300 33839.21 362.45 17143.71 37935.24 2020-10-26 21:57:26.000 300 33839.24 362.46 17143.73 88888.00 2020-10-26 21:57:27.000 300 33839.23 362.48 17143.72 88888.00 2020-10-26 21:57:28.000 300 33839.25 362.49 17143.72 88888.00 2020-10-26 21:57:29.000 300 33839.25 362.50 17143.72 88888.00 2020-10-26 21:57:30.000 300 33839.23 362.48 17143.63 37935.25 2020-10-26 21:57:31.000 300 33839.22 362.48 17143.66 88888.00 2020-10-26 21:57:32.000 300 33839.21 362.48 17143.71 88888.00 2020-10-26 21:57:33.000 300 33839.16 362.48 17143.69 88888.00 2020-10-26 21:57:34.000 300 33839.19 362.50 17143.73 88888.00 2020-10-26 21:57:35.000 300 33839.19 362.48 17143.78 37935.14 2020-10-26 21:57:36.000 300 33839.16 362.46 17143.76 88888.00 2020-10-26 21:57:37.000 300 33839.10 362.45 17143.74 88888.00 2020-10-26 21:57:38.000 300 33839.07 362.44 17143.76 88888.00 2020-10-26 21:57:39.000 300 33839.04 362.42 17143.75 88888.00 2020-10-26 21:57:40.000 300 33839.01 362.43 17143.72 37935.08 2020-10-26 21:57:41.000 300 33839.04 362.43 17143.73 88888.00 2020-10-26 21:57:42.000 300 33839.01 362.41 17143.77 88888.00 2020-10-26 21:57:43.000 300 33839.03 362.41 17143.77 88888.00 2020-10-26 21:57:44.000 300 33839.05 362.42 17143.78 88888.00 2020-10-26 21:57:45.000 300 33839.04 362.44 17143.79 37934.95 2020-10-26 21:57:46.000 300 33839.00 362.43 17143.79 88888.00 2020-10-26 21:57:47.000 300 33839.00 362.43 17143.77 88888.00 2020-10-26 21:57:48.000 300 33838.99 362.44 17143.73 88888.00 2020-10-26 21:57:49.000 300 33838.96 362.48 17143.73 88888.00 2020-10-26 21:57:50.000 300 33838.94 362.47 17143.74 37934.94 2020-10-26 21:57:51.000 300 33838.94 362.52 17143.73 88888.00 2020-10-26 21:57:52.000 300 33838.97 362.53 17143.73 88888.00 2020-10-26 21:57:53.000 300 33838.96 362.51 17143.74 88888.00 2020-10-26 21:57:54.000 300 33838.94 362.50 17143.73 88888.00 2020-10-26 21:57:55.000 300 33838.89 362.51 17143.74 37934.86 2020-10-26 21:57:56.000 300 33838.91 362.48 17143.72 88888.00 2020-10-26 21:57:57.000 300 33838.90 362.42 17143.71 88888.00 2020-10-26 21:57:58.000 300 33838.91 362.42 17143.73 88888.00 2020-10-26 21:57:59.000 300 33838.87 362.43 17143.72 88888.00 2020-10-26 21:58:00.000 300 33838.85 362.42 17143.74 37934.95 2020-10-26 21:58:01.000 300 33838.88 362.46 17143.76 88888.00 2020-10-26 21:58:02.000 300 33838.89 362.51 17143.72 88888.00 2020-10-26 21:58:03.000 300 33838.86 362.48 17143.73 88888.00 2020-10-26 21:58:04.000 300 33838.86 362.47 17143.69 88888.00 2020-10-26 21:58:05.000 300 33838.88 362.47 17143.74 37934.96 2020-10-26 21:58:06.000 300 33838.89 362.47 17143.74 88888.00 2020-10-26 21:58:07.000 300 33838.90 362.50 17143.70 88888.00 2020-10-26 21:58:08.000 300 33838.91 362.46 17143.67 88888.00 2020-10-26 21:58:09.000 300 33838.88 362.49 17143.74 88888.00 2020-10-26 21:58:10.000 300 33838.89 362.47 17143.77 37934.83 2020-10-26 21:58:11.000 300 33838.85 362.46 17143.75 88888.00 2020-10-26 21:58:12.000 300 33838.86 362.51 17143.84 88888.00 2020-10-26 21:58:13.000 300 33838.82 362.48 17143.79 88888.00 2020-10-26 21:58:14.000 300 33838.83 362.41 17143.73 88888.00 2020-10-26 21:58:15.000 300 33838.81 362.41 17143.71 37934.88 2020-10-26 21:58:16.000 300 33838.82 362.39 17143.68 88888.00 2020-10-26 21:58:17.000 300 33838.85 362.37 17143.67 88888.00 2020-10-26 21:58:18.000 300 33838.88 362.36 17143.68 88888.00 2020-10-26 21:58:19.000 300 33838.85 362.37 17143.69 88888.00 2020-10-26 21:58:20.000 300 33838.81 362.36 17143.71 37934.81 2020-10-26 21:58:21.000 300 33838.82 362.39 17143.76 88888.00 2020-10-26 21:58:22.000 300 33838.85 362.44 17143.80 88888.00 2020-10-26 21:58:23.000 300 33838.83 362.42 17143.77 88888.00 2020-10-26 21:58:24.000 300 33838.83 362.43 17143.77 88888.00 2020-10-26 21:58:25.000 300 33838.80 362.43 17143.77 37934.77 2020-10-26 21:58:26.000 300 33838.83 362.45 17143.72 88888.00 2020-10-26 21:58:27.000 300 33838.84 362.46 17143.73 88888.00 2020-10-26 21:58:28.000 300 33838.82 362.43 17143.71 88888.00 2020-10-26 21:58:29.000 300 33838.83 362.42 17143.72 88888.00 2020-10-26 21:58:30.000 300 33838.89 362.42 17143.75 37934.82 2020-10-26 21:58:31.000 300 33838.86 362.40 17143.72 88888.00 2020-10-26 21:58:32.000 300 33838.84 362.35 17143.73 88888.00 2020-10-26 21:58:33.000 300 33838.80 362.37 17143.72 88888.00 2020-10-26 21:58:34.000 300 33838.82 362.36 17143.73 88888.00 2020-10-26 21:58:35.000 300 33838.84 362.33 17143.75 37934.92 2020-10-26 21:58:36.000 300 33838.83 362.31 17143.75 88888.00 2020-10-26 21:58:37.000 300 33838.81 362.32 17143.75 88888.00 2020-10-26 21:58:38.000 300 33838.83 362.34 17143.75 88888.00 2020-10-26 21:58:39.000 300 33838.86 362.36 17143.76 88888.00 2020-10-26 21:58:40.000 300 33838.87 362.35 17143.79 37934.83 2020-10-26 21:58:41.000 300 33838.86 362.38 17143.84 88888.00 2020-10-26 21:58:42.000 300 33838.80 362.40 17143.83 88888.00 2020-10-26 21:58:43.000 300 33838.79 362.40 17143.81 88888.00 2020-10-26 21:58:44.000 300 33838.82 362.43 17143.77 88888.00 2020-10-26 21:58:45.000 300 33838.82 362.44 17143.76 37934.76 2020-10-26 21:58:46.000 300 33838.75 362.42 17143.78 88888.00 2020-10-26 21:58:47.000 300 33838.75 362.41 17143.79 88888.00 2020-10-26 21:58:48.000 300 33838.75 362.45 17143.80 88888.00 2020-10-26 21:58:49.000 300 33838.74 362.45 17143.76 88888.00 2020-10-26 21:58:50.000 300 33838.76 362.45 17143.71 37934.73 2020-10-26 21:58:51.000 300 33838.77 362.48 17143.78 88888.00 2020-10-26 21:58:52.000 300 33838.76 362.47 17143.77 88888.00 2020-10-26 21:58:53.000 300 33838.72 362.46 17143.78 88888.00 2020-10-26 21:58:54.000 300 33838.74 362.46 17143.74 88888.00 2020-10-26 21:58:55.000 300 33838.73 362.47 17143.75 37934.83 2020-10-26 21:58:56.000 300 33838.73 362.50 17143.80 88888.00 2020-10-26 21:58:57.000 300 33838.74 362.50 17143.72 88888.00 2020-10-26 21:58:58.000 300 33838.71 362.46 17143.74 88888.00 2020-10-26 21:58:59.000 300 33838.69 362.40 17143.73 88888.00 2020-10-26 21:59:00.000 300 33838.71 362.41 17143.76 37934.74 2020-10-26 21:59:01.000 300 33838.74 362.47 17143.76 88888.00 2020-10-26 21:59:02.000 300 33838.74 362.49 17143.75 88888.00 2020-10-26 21:59:03.000 300 33838.75 362.54 17143.77 88888.00 2020-10-26 21:59:04.000 300 33838.72 362.51 17143.76 88888.00 2020-10-26 21:59:05.000 300 33838.70 362.54 17143.79 37934.68 2020-10-26 21:59:06.000 300 33838.68 362.54 17143.75 88888.00 2020-10-26 21:59:07.000 300 33838.67 362.55 17143.78 88888.00 2020-10-26 21:59:08.000 300 33838.66 362.56 17143.81 88888.00 2020-10-26 21:59:09.000 300 33838.66 362.53 17143.81 88888.00 2020-10-26 21:59:10.000 300 33838.69 362.52 17143.80 37934.70 2020-10-26 21:59:11.000 300 33838.66 362.57 17143.83 88888.00 2020-10-26 21:59:12.000 300 33838.64 362.60 17143.80 88888.00 2020-10-26 21:59:13.000 300 33838.60 362.59 17143.82 88888.00 2020-10-26 21:59:14.000 300 33838.58 362.61 17143.81 88888.00 2020-10-26 21:59:15.000 300 33838.56 362.63 17143.77 37934.63 2020-10-26 21:59:16.000 300 33838.58 362.62 17143.77 88888.00 2020-10-26 21:59:17.000 300 33838.54 362.62 17143.81 88888.00 2020-10-26 21:59:18.000 300 33838.54 362.62 17143.80 88888.00 2020-10-26 21:59:19.000 300 33838.59 362.61 17143.83 88888.00 2020-10-26 21:59:20.000 300 33838.55 362.63 17143.85 37934.55 2020-10-26 21:59:21.000 300 33838.55 362.58 17143.88 88888.00 2020-10-26 21:59:22.000 300 33838.52 362.59 17143.91 88888.00 2020-10-26 21:59:23.000 300 33838.51 362.57 17143.91 88888.00 2020-10-26 21:59:24.000 300 33838.51 362.56 17143.86 88888.00 2020-10-26 21:59:25.000 300 33838.48 362.52 17143.86 37934.56 2020-10-26 21:59:26.000 300 33838.49 362.54 17143.90 88888.00 2020-10-26 21:59:27.000 300 33838.46 362.57 17143.87 88888.00 2020-10-26 21:59:28.000 300 33838.47 362.60 17143.85 88888.00 2020-10-26 21:59:29.000 300 33838.49 362.59 17143.82 88888.00 2020-10-26 21:59:30.000 300 33838.48 362.56 17143.86 37934.48 2020-10-26 21:59:31.000 300 33838.47 362.57 17143.89 88888.00 2020-10-26 21:59:32.000 300 33838.43 362.58 17143.91 88888.00 2020-10-26 21:59:33.000 300 33838.44 362.61 17143.90 88888.00 2020-10-26 21:59:34.000 300 33838.41 362.60 17143.89 88888.00 2020-10-26 21:59:35.000 300 33838.39 362.59 17143.88 37934.60 2020-10-26 21:59:36.000 300 33838.41 362.61 17143.85 88888.00 2020-10-26 21:59:37.000 300 33838.41 362.62 17143.83 88888.00 2020-10-26 21:59:38.000 300 33838.40 362.63 17143.84 88888.00 2020-10-26 21:59:39.000 300 33838.40 362.60 17143.80 88888.00 2020-10-26 21:59:40.000 300 33838.38 362.61 17143.81 37934.56 2020-10-26 21:59:41.000 300 33838.39 362.61 17143.79 88888.00 2020-10-26 21:59:42.000 300 33838.41 362.64 17143.78 88888.00 2020-10-26 21:59:43.000 300 33838.41 362.63 17143.81 88888.00 2020-10-26 21:59:44.000 300 33838.43 362.60 17143.82 88888.00 2020-10-26 21:59:45.000 300 33838.43 362.63 17143.78 37934.53 2020-10-26 21:59:46.000 300 33838.41 362.65 17143.80 88888.00 2020-10-26 21:59:47.000 300 33838.41 362.66 17143.83 88888.00 2020-10-26 21:59:48.000 300 33838.44 362.65 17143.83 88888.00 2020-10-26 21:59:49.000 300 33838.39 362.65 17143.78 88888.00 2020-10-26 21:59:50.000 300 33838.36 362.68 17143.74 37934.48 2020-10-26 21:59:51.000 300 33838.32 362.66 17143.75 88888.00 2020-10-26 21:59:52.000 300 33838.33 362.70 17143.81 88888.00 2020-10-26 21:59:53.000 300 33838.36 362.70 17143.80 88888.00 2020-10-26 21:59:54.000 300 33838.33 362.70 17143.76 88888.00 2020-10-26 21:59:55.000 300 33838.37 362.72 17143.80 37934.45 2020-10-26 21:59:56.000 300 33838.34 362.71 17143.81 88888.00 2020-10-26 21:59:57.000 300 33838.31 362.68 17143.80 88888.00 2020-10-26 21:59:58.000 300 33838.33 362.67 17143.80 88888.00 2020-10-26 21:59:59.000 300 33838.33 362.68 17143.77 88888.00 2020-10-26 22:00:00.000 300 33838.34 362.69 17143.76 37934.37 2020-10-26 22:00:01.000 300 33838.35 362.67 17143.80 88888.00 2020-10-26 22:00:02.000 300 33838.34 362.67 17143.80 88888.00 2020-10-26 22:00:03.000 300 33838.36 362.62 17143.83 88888.00 2020-10-26 22:00:04.000 300 33838.37 362.63 17143.81 88888.00 2020-10-26 22:00:05.000 300 33838.32 362.69 17143.81 37934.36 2020-10-26 22:00:06.000 300 33838.31 362.71 17143.86 88888.00 2020-10-26 22:00:07.000 300 33838.34 362.71 17143.84 88888.00 2020-10-26 22:00:08.000 300 33838.30 362.68 17143.84 88888.00 2020-10-26 22:00:09.000 300 33838.31 362.71 17143.81 88888.00 2020-10-26 22:00:10.000 300 33838.31 362.68 17143.81 37934.34 2020-10-26 22:00:11.000 300 33838.29 362.65 17143.85 88888.00 2020-10-26 22:00:12.000 300 33838.27 362.66 17143.88 88888.00 2020-10-26 22:00:13.000 300 33838.25 362.70 17143.86 88888.00 2020-10-26 22:00:14.000 300 33838.27 362.69 17143.84 88888.00 2020-10-26 22:00:15.000 300 33838.25 362.69 17143.80 37934.47 2020-10-26 22:00:16.000 300 33838.24 362.70 17143.80 88888.00 2020-10-26 22:00:17.000 300 33838.25 362.74 17143.81 88888.00 2020-10-26 22:00:18.000 300 33838.28 362.77 17143.83 88888.00 2020-10-26 22:00:19.000 300 33838.28 362.77 17143.83 88888.00 2020-10-26 22:00:20.000 300 33838.32 362.78 17143.86 37934.42 2020-10-26 22:00:21.000 300 33838.30 362.82 17143.88 88888.00 2020-10-26 22:00:22.000 300 33838.30 362.80 17143.84 88888.00 2020-10-26 22:00:23.000 300 33838.27 362.78 17143.81 88888.00 2020-10-26 22:00:24.000 300 33838.26 362.76 17143.83 88888.00 2020-10-26 22:00:25.000 300 33838.26 362.73 17143.78 37934.46 2020-10-26 22:00:26.000 300 33838.26 362.76 17143.77 88888.00 2020-10-26 22:00:27.000 300 33838.28 362.78 17143.80 88888.00 2020-10-26 22:00:28.000 300 33838.28 362.80 17143.78 88888.00 2020-10-26 22:00:29.000 300 33838.31 362.79 17143.79 88888.00 2020-10-26 22:00:30.000 300 33838.28 362.77 17143.80 37934.49 2020-10-26 22:00:31.000 300 33838.25 362.76 17143.82 88888.00 2020-10-26 22:00:32.000 300 33838.27 362.78 17143.84 88888.00 2020-10-26 22:00:33.000 300 33838.24 362.80 17143.81 88888.00 2020-10-26 22:00:34.000 300 33838.28 362.81 17143.80 88888.00 2020-10-26 22:00:35.000 300 33838.29 362.81 17143.78 37934.44 2020-10-26 22:00:36.000 300 33838.31 362.81 17143.79 88888.00 2020-10-26 22:00:37.000 300 33838.27 362.78 17143.78 88888.00 2020-10-26 22:00:38.000 300 33838.27 362.80 17143.81 88888.00 2020-10-26 22:00:39.000 300 33838.26 362.79 17143.83 88888.00 2020-10-26 22:00:40.000 300 33838.27 362.77 17143.82 37934.34 2020-10-26 22:00:41.000 300 33838.25 362.77 17143.83 88888.00 2020-10-26 22:00:42.000 300 33838.27 362.77 17143.79 88888.00 2020-10-26 22:00:43.000 300 33838.27 362.73 17143.77 88888.00 2020-10-26 22:00:44.000 300 33838.26 362.71 17143.80 88888.00 2020-10-26 22:00:45.000 300 33838.23 362.71 17143.81 37934.38 2020-10-26 22:00:46.000 300 33838.21 362.78 17143.84 88888.00 2020-10-26 22:00:47.000 300 33838.21 362.81 17143.83 88888.00 2020-10-26 22:00:48.000 300 33838.23 362.76 17143.80 88888.00 2020-10-26 22:00:49.000 300 33838.23 362.77 17143.74 88888.00 2020-10-26 22:00:50.000 300 33838.23 362.81 17143.75 37934.34 2020-10-26 22:00:51.000 300 33838.27 362.76 17143.74 88888.00 2020-10-26 22:00:52.000 300 33838.24 362.76 17143.77 88888.00 2020-10-26 22:00:53.000 300 33838.25 362.76 17143.77 88888.00 2020-10-26 22:00:54.000 300 33838.20 362.77 17143.76 88888.00 2020-10-26 22:00:55.000 300 33838.23 362.79 17143.80 37934.30 2020-10-26 22:00:56.000 300 33838.25 362.80 17143.77 88888.00 2020-10-26 22:00:57.000 300 33838.21 362.79 17143.77 88888.00 2020-10-26 22:00:58.000 300 33838.19 362.80 17143.79 88888.00 2020-10-26 22:00:59.000 300 33838.18 362.82 17143.78 88888.00 2020-10-26 22:01:00.000 300 33838.17 362.80 17143.79 37934.18 2020-10-26 22:01:01.000 300 33838.16 362.78 17143.82 88888.00 2020-10-26 22:01:02.000 300 33838.19 362.79 17143.77 88888.00 2020-10-26 22:01:03.000 300 33838.18 362.81 17143.77 88888.00 2020-10-26 22:01:04.000 300 33838.17 362.84 17143.78 88888.00 2020-10-26 22:01:05.000 300 33838.17 362.83 17143.75 37934.21 2020-10-26 22:01:06.000 300 33838.14 362.86 17143.76 88888.00 2020-10-26 22:01:07.000 300 33838.10 362.86 17143.80 88888.00 2020-10-26 22:01:08.000 300 33838.11 362.83 17143.84 88888.00 2020-10-26 22:01:09.000 300 33838.07 362.81 17143.83 88888.00 2020-10-26 22:01:10.000 300 33838.10 362.84 17143.81 37934.25 2020-10-26 22:01:11.000 300 33838.10 362.86 17143.82 88888.00 2020-10-26 22:01:12.000 300 33838.05 362.86 17143.81 88888.00 2020-10-26 22:01:13.000 300 33838.00 362.88 17143.83 88888.00 2020-10-26 22:01:14.000 300 33838.01 362.88 17143.82 88888.00 2020-10-26 22:01:15.000 300 33838.01 362.85 17143.80 37934.20 2020-10-26 22:01:16.000 300 33837.96 362.87 17143.80 88888.00 2020-10-26 22:01:17.000 300 33837.95 362.88 17143.80 88888.00 2020-10-26 22:01:18.000 300 33837.98 362.89 17143.79 88888.00 2020-10-26 22:01:19.000 300 33838.01 362.87 17143.78 88888.00 2020-10-26 22:01:20.000 300 33838.00 362.87 17143.77 37934.14 2020-10-26 22:01:21.000 300 33837.98 362.90 17143.77 88888.00 2020-10-26 22:01:22.000 300 33838.01 362.96 17143.79 88888.00 2020-10-26 22:01:23.000 300 33838.01 362.95 17143.81 88888.00 2020-10-26 22:01:24.000 300 33838.01 362.92 17143.82 88888.00 2020-10-26 22:01:25.000 300 33838.01 362.90 17143.80 37934.20 2020-10-26 22:01:26.000 300 33838.00 362.90 17143.81 88888.00 2020-10-26 22:01:27.000 300 33837.98 362.92 17143.80 88888.00 2020-10-26 22:01:28.000 300 33838.01 362.92 17143.79 88888.00 2020-10-26 22:01:29.000 300 33837.98 362.89 17143.81 88888.00 2020-10-26 22:01:30.000 300 33837.96 362.86 17143.86 37934.11 2020-10-26 22:01:31.000 300 33837.99 362.86 17143.81 88888.00 2020-10-26 22:01:32.000 300 33837.99 362.89 17143.77 88888.00 2020-10-26 22:01:33.000 300 33838.02 362.94 17143.80 88888.00 2020-10-26 22:01:34.000 300 33837.99 362.90 17143.80 88888.00 2020-10-26 22:01:35.000 300 33837.99 362.89 17143.78 37934.10 2020-10-26 22:01:36.000 300 33838.03 362.96 17143.81 88888.00 2020-10-26 22:01:37.000 300 33838.03 362.96 17143.81 88888.00 2020-10-26 22:01:38.000 300 33838.03 362.95 17143.77 88888.00 2020-10-26 22:01:39.000 300 33838.01 362.97 17143.75 88888.00 2020-10-26 22:01:40.000 300 33838.02 363.01 17143.79 37934.06 2020-10-26 22:01:41.000 300 33838.02 363.02 17143.80 88888.00 2020-10-26 22:01:42.000 300 33838.00 363.02 17143.81 88888.00 2020-10-26 22:01:43.000 300 33838.00 362.98 17143.80 88888.00 2020-10-26 22:01:44.000 300 33838.01 362.97 17143.78 88888.00 2020-10-26 22:01:45.000 300 33838.02 362.97 17143.76 37934.12 2020-10-26 22:01:46.000 300 33838.01 363.01 17143.71 88888.00 2020-10-26 22:01:47.000 300 33838.05 363.02 17143.75 88888.00 2020-10-26 22:01:48.000 300 33838.04 363.00 17143.76 88888.00 2020-10-26 22:01:49.000 300 33838.01 362.97 17143.74 88888.00 2020-10-26 22:01:50.000 300 33838.04 362.98 17143.78 37934.09 2020-10-26 22:01:51.000 300 33838.05 363.00 17143.74 88888.00 2020-10-26 22:01:52.000 300 33838.07 363.01 17143.73 88888.00 2020-10-26 22:01:53.000 300 33838.04 363.02 17143.74 88888.00 2020-10-26 22:01:54.000 300 33838.04 363.06 17143.74 88888.00 2020-10-26 22:01:55.000 300 33838.05 363.05 17143.73 37934.10 2020-10-26 22:01:56.000 300 33838.00 363.07 17143.73 88888.00 2020-10-26 22:01:57.000 300 33837.98 362.98 17143.71 88888.00 2020-10-26 22:01:58.000 300 33837.98 363.01 17143.73 88888.00 2020-10-26 22:01:59.000 300 33838.01 363.05 17143.71 88888.00 2020-10-26 22:02:00.000 300 33838.02 363.05 17143.69 37934.19 2020-10-26 22:02:01.000 300 33838.03 363.03 17143.74 88888.00 2020-10-26 22:02:02.000 300 33838.03 363.07 17143.75 88888.00 2020-10-26 22:02:03.000 300 33838.05 363.07 17143.72 88888.00 2020-10-26 22:02:04.000 300 33838.01 363.08 17143.74 88888.00 2020-10-26 22:02:05.000 300 33838.01 363.08 17143.74 37934.10 2020-10-26 22:02:06.000 300 33837.97 363.11 17143.78 88888.00 2020-10-26 22:02:07.000 300 33837.94 363.10 17143.78 88888.00 2020-10-26 22:02:08.000 300 33837.94 363.05 17143.79 88888.00 2020-10-26 22:02:09.000 300 33837.90 363.05 17143.77 88888.00 2020-10-26 22:02:10.000 300 33837.93 363.07 17143.75 37933.96 2020-10-26 22:02:11.000 300 33837.94 363.04 17143.80 88888.00 2020-10-26 22:02:12.000 300 33837.96 363.01 17143.76 88888.00 2020-10-26 22:02:13.000 300 33837.94 363.02 17143.79 88888.00 2020-10-26 22:02:14.000 300 33837.94 363.04 17143.80 88888.00 2020-10-26 22:02:15.000 300 33837.91 363.08 17143.81 37933.97 2020-10-26 22:02:16.000 300 33837.89 363.07 17143.80 88888.00 2020-10-26 22:02:17.000 300 33837.88 363.08 17143.82 88888.00 2020-10-26 22:02:18.000 300 33837.87 363.06 17143.82 88888.00 2020-10-26 22:02:19.000 300 33837.86 363.04 17143.81 88888.00 2020-10-26 22:02:20.000 300 33837.84 363.03 17143.81 37934.05 2020-10-26 22:02:21.000 300 33837.82 363.04 17143.82 88888.00 2020-10-26 22:02:22.000 300 33837.83 363.05 17143.81 88888.00 2020-10-26 22:02:23.000 300 33837.84 363.05 17143.79 88888.00 2020-10-26 22:02:24.000 300 33837.82 363.08 17143.80 88888.00 2020-10-26 22:02:25.000 300 33837.80 363.03 17143.78 37933.98 2020-10-26 22:02:26.000 300 33837.82 363.05 17143.81 88888.00 2020-10-26 22:02:27.000 300 33837.82 363.05 17143.79 88888.00 2020-10-26 22:02:28.000 300 33837.83 363.06 17143.77 88888.00 2020-10-26 22:02:29.000 300 33837.83 363.06 17143.76 88888.00 2020-10-26 22:02:30.000 300 33837.83 363.02 17143.77 37934.02 2020-10-26 22:02:31.000 300 33837.81 363.04 17143.79 88888.00 2020-10-26 22:02:32.000 300 33837.80 363.12 17143.78 88888.00 2020-10-26 22:02:33.000 300 33837.80 363.13 17143.77 88888.00 2020-10-26 22:02:34.000 300 33837.81 363.08 17143.75 88888.00 2020-10-26 22:02:35.000 300 33837.81 363.05 17143.76 37934.01 2020-10-26 22:02:36.000 300 33837.80 363.05 17143.78 88888.00 2020-10-26 22:02:37.000 300 33837.81 363.09 17143.76 88888.00 2020-10-26 22:02:38.000 300 33837.79 363.07 17143.80 88888.00 2020-10-26 22:02:39.000 300 33837.81 363.09 17143.78 88888.00 2020-10-26 22:02:40.000 300 33837.80 363.12 17143.76 37933.98 2020-10-26 22:02:41.000 300 33837.78 363.09 17143.81 88888.00 2020-10-26 22:02:42.000 300 33837.76 363.04 17143.81 88888.00 2020-10-26 22:02:43.000 300 33837.76 363.04 17143.81 88888.00 2020-10-26 22:02:44.000 300 33837.75 363.07 17143.79 88888.00 2020-10-26 22:02:45.000 300 33837.72 363.09 17143.75 37933.90 2020-10-26 22:02:46.000 300 33837.71 363.08 17143.74 88888.00 2020-10-26 22:02:47.000 300 33837.74 363.08 17143.74 88888.00 2020-10-26 22:02:48.000 300 33837.76 363.09 17143.78 88888.00 2020-10-26 22:02:49.000 300 33837.76 363.08 17143.75 88888.00 2020-10-26 22:02:50.000 300 33837.76 363.10 17143.75 37933.91 2020-10-26 22:02:51.000 300 33837.75 363.13 17143.78 88888.00 2020-10-26 22:02:52.000 300 33837.76 363.18 17143.77 88888.00 2020-10-26 22:02:53.000 300 33837.76 363.17 17143.77 88888.00 2020-10-26 22:02:54.000 300 33837.70 363.13 17143.81 88888.00 2020-10-26 22:02:55.000 300 33837.68 363.13 17143.81 37933.86 2020-10-26 22:02:56.000 300 33837.68 363.14 17143.82 88888.00 2020-10-26 22:02:57.000 300 33837.66 363.10 17143.82 88888.00 2020-10-26 22:02:58.000 300 33837.66 363.12 17143.82 88888.00 2020-10-26 22:02:59.000 300 33837.69 363.15 17143.81 88888.00 2020-10-26 22:03:00.000 300 33837.68 363.14 17143.81 37933.86 2020-10-26 22:03:01.000 300 33837.67 363.14 17143.77 88888.00 2020-10-26 22:03:02.000 300 33837.67 363.14 17143.80 88888.00 2020-10-26 22:03:03.000 300 33837.70 363.18 17143.78 88888.00 2020-10-26 22:03:04.000 300 33837.69 363.21 17143.75 88888.00 2020-10-26 22:03:05.000 300 33837.71 363.18 17143.73 37933.82 2020-10-26 22:03:06.000 300 33837.69 363.18 17143.74 88888.00 2020-10-26 22:03:07.000 300 33837.64 363.16 17143.74 88888.00 2020-10-26 22:03:08.000 300 33837.60 363.17 17143.72 88888.00 2020-10-26 22:03:09.000 300 33837.59 363.20 17143.74 88888.00 2020-10-26 22:03:10.000 300 33837.61 363.22 17143.77 37933.84 2020-10-26 22:03:11.000 300 33837.61 363.23 17143.80 88888.00 2020-10-26 22:03:12.000 300 33837.63 363.20 17143.84 88888.00 2020-10-26 22:03:13.000 300 33837.57 363.19 17143.83 88888.00 2020-10-26 22:03:14.000 300 33837.55 363.20 17143.85 88888.00 2020-10-26 22:03:15.000 300 33837.56 363.22 17143.85 37933.77 2020-10-26 22:03:16.000 300 33837.56 363.24 17143.82 88888.00 2020-10-26 22:03:17.000 300 33837.56 363.25 17143.85 88888.00 2020-10-26 22:03:18.000 300 33837.57 363.27 17143.87 88888.00 2020-10-26 22:03:19.000 300 33837.55 363.26 17143.84 88888.00 2020-10-26 22:03:20.000 300 33837.58 363.22 17143.80 37933.75 2020-10-26 22:03:21.000 300 33837.60 363.23 17143.80 88888.00 2020-10-26 22:03:22.000 300 33837.58 363.24 17143.80 88888.00 2020-10-26 22:03:23.000 300 33837.55 363.23 17143.80 88888.00 2020-10-26 22:03:24.000 300 33837.57 363.21 17143.84 88888.00 2020-10-26 22:03:25.000 300 33837.59 363.21 17143.82 37933.72 2020-10-26 22:03:26.000 300 33837.56 363.21 17143.81 88888.00 2020-10-26 22:03:27.000 300 33837.56 363.22 17143.83 88888.00 2020-10-26 22:03:28.000 300 33837.55 363.24 17143.82 88888.00 2020-10-26 22:03:29.000 300 33837.50 363.26 17143.85 88888.00 2020-10-26 22:03:30.000 300 33837.50 363.20 17143.88 37933.78 2020-10-26 22:03:31.000 300 33837.50 363.21 17143.87 88888.00 2020-10-26 22:03:32.000 300 33837.49 363.20 17143.87 88888.00 2020-10-26 22:03:33.000 300 33837.50 363.21 17143.79 88888.00 2020-10-26 22:03:34.000 300 33837.50 363.21 17143.82 88888.00 2020-10-26 22:03:35.000 300 33837.52 363.22 17143.85 37933.70 2020-10-26 22:03:36.000 300 33837.56 363.27 17143.86 88888.00 2020-10-26 22:03:37.000 300 33837.56 363.27 17143.85 88888.00 2020-10-26 22:03:38.000 300 33837.55 363.26 17143.80 88888.00 2020-10-26 22:03:39.000 300 33837.52 363.27 17143.83 88888.00 2020-10-26 22:03:40.000 300 33837.51 363.28 17143.83 37933.71 2020-10-26 22:03:41.000 300 33837.50 363.27 17143.80 88888.00 2020-10-26 22:03:42.000 300 33837.49 363.26 17143.81 88888.00 2020-10-26 22:03:43.000 300 33837.47 363.25 17143.81 88888.00 2020-10-26 22:03:44.000 300 33837.48 363.21 17143.80 88888.00 2020-10-26 22:03:45.000 300 33837.46 363.16 17143.79 37933.68 2020-10-26 22:03:46.000 300 33837.43 363.18 17143.80 88888.00 2020-10-26 22:03:47.000 300 33837.42 363.20 17143.79 88888.00 2020-10-26 22:03:48.000 300 33837.45 363.24 17143.78 88888.00 2020-10-26 22:03:49.000 300 33837.45 363.25 17143.81 88888.00 2020-10-26 22:03:50.000 300 33837.47 363.26 17143.81 37933.63 2020-10-26 22:03:51.000 300 33837.47 363.26 17143.82 88888.00 2020-10-26 22:03:52.000 300 33837.44 363.23 17143.83 88888.00 2020-10-26 22:03:53.000 300 33837.43 363.23 17143.82 88888.00 2020-10-26 22:03:54.000 300 33837.41 363.22 17143.84 88888.00 2020-10-26 22:03:55.000 300 33837.41 363.25 17143.81 37933.52 2020-10-26 22:03:56.000 300 33837.39 363.25 17143.78 88888.00 2020-10-26 22:03:57.000 300 33837.38 363.26 17143.79 88888.00 2020-10-26 22:03:58.000 300 33837.42 363.28 17143.82 88888.00 2020-10-26 22:03:59.000 300 33837.43 363.25 17143.82 88888.00 2020-10-26 22:04:00.000 300 33837.43 363.26 17143.85 37933.54 2020-10-26 22:04:01.000 300 33837.42 363.29 17143.86 88888.00 2020-10-26 22:04:02.000 300 33837.39 363.25 17143.81 88888.00 2020-10-26 22:04:03.000 300 33837.38 363.27 17143.79 88888.00 2020-10-26 22:04:04.000 300 33837.40 363.32 17143.78 88888.00 2020-10-26 22:04:05.000 300 33837.41 363.32 17143.81 37933.52 2020-10-26 22:04:06.000 300 33837.38 363.34 17143.80 88888.00 2020-10-26 22:04:07.000 300 33837.34 363.38 17143.78 88888.00 2020-10-26 22:04:08.000 300 33837.33 363.40 17143.81 88888.00 2020-10-26 22:04:09.000 300 33837.30 363.37 17143.81 88888.00 2020-10-26 22:04:10.000 300 33837.28 363.34 17143.82 37933.45 2020-10-26 22:04:11.000 300 33837.29 363.33 17143.79 88888.00 2020-10-26 22:04:12.000 300 33837.31 363.33 17143.83 88888.00 2020-10-26 22:04:13.000 300 33837.29 363.31 17143.82 88888.00 2020-10-26 22:04:14.000 300 33837.27 363.29 17143.83 88888.00 2020-10-26 22:04:15.000 300 33837.26 363.26 17143.83 37933.46 2020-10-26 22:04:16.000 300 33837.24 363.28 17143.79 88888.00 2020-10-26 22:04:17.000 300 33837.22 363.24 17143.77 88888.00 2020-10-26 22:04:18.000 300 33837.22 363.24 17143.84 88888.00 2020-10-26 22:04:19.000 300 33837.22 363.27 17143.81 88888.00 2020-10-26 22:04:20.000 300 33837.26 363.28 17143.81 37933.44 2020-10-26 22:04:21.000 300 33837.26 363.35 17143.81 88888.00 2020-10-26 22:04:22.000 300 33837.28 363.33 17143.84 88888.00 2020-10-26 22:04:23.000 300 33837.27 363.34 17143.84 88888.00 2020-10-26 22:04:24.000 300 33837.24 363.36 17143.82 88888.00 2020-10-26 22:04:25.000 300 33837.23 363.36 17143.84 37933.45 2020-10-26 22:04:26.000 300 33837.25 363.35 17143.85 88888.00 2020-10-26 22:04:27.000 300 33837.20 363.39 17143.90 88888.00 2020-10-26 22:04:28.000 300 33837.17 363.34 17143.89 88888.00 2020-10-26 22:04:29.000 300 33837.17 363.35 17143.85 88888.00 2020-10-26 22:04:30.000 300 33837.17 363.42 17143.83 37933.49 2020-10-26 22:04:31.000 300 33837.21 363.43 17143.86 88888.00 2020-10-26 22:04:32.000 300 33837.23 363.43 17143.87 88888.00 2020-10-26 22:04:33.000 300 33837.23 363.42 17143.84 88888.00 2020-10-26 22:04:34.000 300 33837.18 363.40 17143.82 88888.00 2020-10-26 22:04:35.000 300 33837.17 363.42 17143.79 37933.38 2020-10-26 22:04:36.000 300 33837.17 363.44 17143.87 88888.00 2020-10-26 22:04:37.000 300 33837.15 363.44 17143.82 88888.00 2020-10-26 22:04:38.000 300 33837.12 363.47 17143.79 88888.00 2020-10-26 22:04:39.000 300 33837.14 363.51 17143.86 88888.00 2020-10-26 22:04:40.000 300 33837.13 363.53 17143.85 37933.42 2020-10-26 22:04:41.000 300 33837.13 363.51 17143.85 88888.00 2020-10-26 22:04:42.000 300 33837.10 363.46 17143.85 88888.00 2020-10-26 22:04:43.000 300 33837.09 363.45 17143.85 88888.00 2020-10-26 22:04:44.000 300 33837.10 363.48 17143.84 88888.00 2020-10-26 22:04:45.000 300 33837.08 363.48 17143.81 37933.29 2020-10-26 22:04:46.000 300 33837.07 363.47 17143.77 88888.00 2020-10-26 22:04:47.000 300 33837.09 363.47 17143.79 88888.00 2020-10-26 22:04:48.000 300 33837.09 363.46 17143.77 88888.00 2020-10-26 22:04:49.000 300 33837.09 363.46 17143.79 88888.00 2020-10-26 22:04:50.000 300 33837.05 363.45 17143.77 37933.26 2020-10-26 22:04:51.000 300 33837.05 363.48 17143.79 88888.00 2020-10-26 22:04:52.000 300 33837.05 363.51 17143.84 88888.00 2020-10-26 22:04:53.000 300 33837.06 363.49 17143.83 88888.00 2020-10-26 22:04:54.000 300 33837.07 363.48 17143.84 88888.00 2020-10-26 22:04:55.000 300 33837.03 363.48 17143.86 37933.31 2020-10-26 22:04:56.000 300 33837.03 363.52 17143.88 88888.00 2020-10-26 22:04:57.000 300 33837.05 363.51 17143.85 88888.00 2020-10-26 22:04:58.000 300 33837.06 363.52 17143.82 88888.00 2020-10-26 22:04:59.000 300 33837.03 363.52 17143.83 88888.00 2020-10-26 22:05:00.000 300 33836.98 363.52 17143.82 37933.33 2020-10-26 22:05:01.000 300 33837.01 363.55 17143.82 88888.00 2020-10-26 22:05:02.000 300 33837.01 363.55 17143.81 88888.00 2020-10-26 22:05:03.000 300 33837.03 363.53 17143.84 88888.00 2020-10-26 22:05:04.000 300 33837.01 363.56 17143.88 88888.00 2020-10-26 22:05:05.000 300 33836.97 363.56 17143.85 37933.32 2020-10-26 22:05:06.000 300 33836.96 363.56 17143.83 88888.00 2020-10-26 22:05:07.000 300 33836.99 363.56 17143.85 88888.00 2020-10-26 22:05:08.000 300 33836.96 363.54 17143.85 88888.00 2020-10-26 22:05:09.000 300 33836.96 363.54 17143.79 88888.00 2020-10-26 22:05:10.000 300 33836.98 363.59 17143.82 37933.27 2020-10-26 22:05:11.000 300 33836.95 363.58 17143.87 88888.00 2020-10-26 22:05:12.000 300 33836.93 363.58 17143.88 88888.00 2020-10-26 22:05:13.000 300 33836.88 363.58 17143.88 88888.00 2020-10-26 22:05:14.000 300 33836.91 363.57 17143.88 88888.00 2020-10-26 22:05:15.000 300 33836.93 363.58 17143.81 37933.21 2020-10-26 22:05:16.000 300 33836.92 363.54 17143.81 88888.00 2020-10-26 22:05:17.000 300 33836.93 363.55 17143.82 88888.00 2020-10-26 22:05:18.000 300 33836.92 363.56 17143.78 88888.00 2020-10-26 22:05:19.000 300 33836.90 363.55 17143.79 88888.00 2020-10-26 22:05:20.000 300 33836.90 363.54 17143.78 37933.13 2020-10-26 22:05:21.000 300 33836.87 363.56 17143.79 88888.00 2020-10-26 22:05:22.000 300 33836.86 363.59 17143.80 88888.00 2020-10-26 22:05:23.000 300 33836.84 363.58 17143.80 88888.00 2020-10-26 22:05:24.000 300 33836.82 363.51 17143.83 88888.00 2020-10-26 22:05:25.000 300 33836.86 363.46 17143.88 37933.16 2020-10-26 22:05:26.000 300 33836.83 363.44 17143.88 88888.00 2020-10-26 22:05:27.000 300 33836.83 363.44 17143.84 88888.00 2020-10-26 22:05:28.000 300 33836.85 363.49 17143.88 88888.00 2020-10-26 22:05:29.000 300 33836.78 363.50 17143.87 88888.00 2020-10-26 22:05:30.000 300 33836.74 363.48 17143.82 37933.13 2020-10-26 22:05:31.000 300 33836.71 363.45 17143.85 88888.00 2020-10-26 22:05:32.000 300 33836.71 363.49 17143.91 88888.00 2020-10-26 22:05:33.000 300 33836.70 363.49 17143.95 88888.00 2020-10-26 22:05:34.000 300 33836.72 363.48 17143.97 88888.00 2020-10-26 22:05:35.000 300 33836.69 363.46 17143.96 37933.07 2020-10-26 22:05:36.000 300 33836.66 363.48 17143.93 88888.00 2020-10-26 22:05:37.000 300 33836.65 363.45 17143.94 88888.00 2020-10-26 22:05:38.000 300 33836.66 363.45 17143.95 88888.00 2020-10-26 22:05:39.000 300 33836.66 363.46 17143.97 88888.00 2020-10-26 22:05:40.000 300 33836.65 363.48 17143.99 37932.92 2020-10-26 22:05:41.000 300 33836.63 363.47 17143.97 88888.00 2020-10-26 22:05:42.000 300 33836.61 363.49 17143.92 88888.00 2020-10-26 22:05:43.000 300 33836.61 363.50 17143.91 88888.00 2020-10-26 22:05:44.000 300 33836.61 363.48 17143.91 88888.00 2020-10-26 22:05:45.000 300 33836.57 363.47 17143.90 37932.96 2020-10-26 22:05:46.000 300 33836.53 363.47 17143.93 88888.00 2020-10-26 22:05:47.000 300 33836.51 363.51 17143.90 88888.00 2020-10-26 22:05:48.000 300 33836.53 363.51 17143.94 88888.00 2020-10-26 22:05:49.000 300 33836.49 363.49 17143.90 88888.00 2020-10-26 22:05:50.000 300 33836.51 363.49 17143.90 37932.96 2020-10-26 22:05:51.000 300 33836.46 363.51 17143.90 88888.00 2020-10-26 22:05:52.000 300 33836.44 363.53 17143.91 88888.00 2020-10-26 22:05:53.000 300 33836.42 363.55 17143.92 88888.00 2020-10-26 22:05:54.000 300 33836.39 363.50 17143.92 88888.00 2020-10-26 22:05:55.000 300 33836.42 363.49 17143.93 37932.81 2020-10-26 22:05:56.000 300 33836.37 363.50 17143.92 88888.00 2020-10-26 22:05:57.000 300 33836.40 363.48 17143.95 88888.00 2020-10-26 22:05:58.000 300 33836.40 363.51 17143.96 88888.00 2020-10-26 22:05:59.000 300 33836.40 363.47 17143.95 88888.00 2020-10-26 22:06:00.000 300 33836.36 363.48 17143.94 37932.82 2020-10-26 22:06:01.000 300 33836.36 363.49 17143.95 88888.00 2020-10-26 22:06:02.000 300 33836.36 363.52 17143.97 88888.00 2020-10-26 22:06:03.000 300 33836.34 363.51 17143.91 88888.00 2020-10-26 22:06:04.000 300 33836.32 363.53 17143.89 88888.00 2020-10-26 22:06:05.000 300 33836.28 363.56 17143.85 37932.68 2020-10-26 22:06:06.000 300 33836.27 363.55 17143.87 88888.00 2020-10-26 22:06:07.000 300 33836.27 363.53 17143.86 88888.00 2020-10-26 22:06:08.000 300 33836.28 363.53 17143.86 88888.00 2020-10-26 22:06:09.000 300 33836.26 363.57 17143.87 88888.00 2020-10-26 22:06:10.000 300 33836.29 363.60 17143.88 37932.70 2020-10-26 22:06:11.000 300 33836.29 363.56 17143.86 88888.00 2020-10-26 22:06:12.000 300 33836.27 363.56 17143.84 88888.00 2020-10-26 22:06:13.000 300 33836.22 363.56 17143.86 88888.00 2020-10-26 22:06:14.000 300 33836.22 363.55 17143.85 88888.00 2020-10-26 22:06:15.000 300 33836.22 363.55 17143.85 37932.60 2020-10-26 22:06:16.000 300 33836.20 363.59 17143.81 88888.00 2020-10-26 22:06:17.000 300 33836.18 363.59 17143.81 88888.00 2020-10-26 22:06:18.000 300 33836.21 363.65 17143.85 88888.00 2020-10-26 22:06:19.000 300 33836.25 363.67 17143.87 88888.00 2020-10-26 22:06:20.000 300 33836.23 363.64 17143.87 37932.65 2020-10-26 22:06:21.000 300 33836.22 363.65 17143.85 88888.00 2020-10-26 22:06:22.000 300 33836.24 363.63 17143.84 88888.00 2020-10-26 22:06:23.000 300 33836.21 363.65 17143.84 88888.00 2020-10-26 22:06:24.000 300 33836.22 363.68 17143.81 88888.00 2020-10-26 22:06:25.000 300 33836.25 363.68 17143.79 37932.58 2020-10-26 22:06:26.000 300 33836.25 363.65 17143.82 88888.00 2020-10-26 22:06:27.000 300 33836.22 363.61 17143.82 88888.00 2020-10-26 22:06:28.000 300 33836.23 363.64 17143.85 88888.00 2020-10-26 22:06:29.000 300 33836.21 363.65 17143.88 88888.00 2020-10-26 22:06:30.000 300 33836.23 363.62 17143.86 37932.65 2020-10-26 22:06:31.000 300 33836.20 363.59 17143.81 88888.00 2020-10-26 22:06:32.000 300 33836.21 363.63 17143.83 88888.00 2020-10-26 22:06:33.000 300 33836.20 363.65 17143.84 88888.00 2020-10-26 22:06:34.000 300 33836.22 363.63 17143.89 88888.00 2020-10-26 22:06:35.000 300 33836.20 363.63 17143.89 37932.56 2020-10-26 22:06:36.000 300 33836.19 363.62 17143.81 88888.00 2020-10-26 22:06:37.000 300 33836.19 363.60 17143.82 88888.00 2020-10-26 22:06:38.000 300 33836.19 363.60 17143.85 88888.00 2020-10-26 22:06:39.000 300 33836.17 363.59 17143.85 88888.00 2020-10-26 22:06:40.000 300 33836.19 363.61 17143.81 37932.63 2020-10-26 22:06:41.000 300 33836.20 363.60 17143.85 88888.00 2020-10-26 22:06:42.000 300 33836.17 363.61 17143.88 88888.00 2020-10-26 22:06:43.000 300 33836.14 363.62 17143.92 88888.00 2020-10-26 22:06:44.000 300 33836.12 363.63 17143.93 88888.00 2020-10-26 22:06:45.000 300 33836.13 363.60 17143.92 37932.59 2020-10-26 22:06:46.000 300 33836.14 363.63 17143.92 88888.00 2020-10-26 22:06:47.000 300 33836.09 363.60 17143.91 88888.00 2020-10-26 22:06:48.000 300 33836.09 363.60 17143.88 88888.00 2020-10-26 22:06:49.000 300 33836.13 363.64 17143.88 88888.00 2020-10-26 22:06:50.000 300 33836.13 363.62 17143.85 37932.58 2020-10-26 22:06:51.000 300 33836.12 363.60 17143.88 88888.00 2020-10-26 22:06:52.000 300 33836.11 363.59 17143.88 88888.00 2020-10-26 22:06:53.000 300 33836.14 363.60 17143.89 88888.00 2020-10-26 22:06:54.000 300 33836.09 363.61 17143.91 88888.00 2020-10-26 22:06:55.000 300 33836.10 363.62 17143.88 37932.60 2020-10-26 22:06:56.000 300 33836.10 363.65 17143.91 88888.00 2020-10-26 22:06:57.000 300 33836.08 363.62 17143.92 88888.00 2020-10-26 22:06:58.000 300 33836.10 363.59 17143.92 88888.00 2020-10-26 22:06:59.000 300 33836.11 363.55 17143.91 88888.00 2020-10-26 22:07:00.000 300 33836.10 363.56 17143.88 37932.49 2020-10-26 22:07:01.000 300 33836.07 363.57 17143.90 88888.00 2020-10-26 22:07:02.000 300 33836.04 363.59 17143.96 88888.00 2020-10-26 22:07:03.000 300 33836.06 363.61 17143.97 88888.00 2020-10-26 22:07:04.000 300 33836.08 363.62 17143.96 88888.00 2020-10-26 22:07:05.000 300 33836.06 363.59 17143.98 37932.50 2020-10-26 22:07:06.000 300 33836.08 363.58 17143.93 88888.00 2020-10-26 22:07:07.000 300 33836.09 363.57 17143.93 88888.00 2020-10-26 22:07:08.000 300 33836.06 363.55 17143.91 88888.00 2020-10-26 22:07:09.000 300 33836.05 363.57 17143.87 88888.00 2020-10-26 22:07:10.000 300 33836.05 363.61 17143.87 37932.45 2020-10-26 22:07:11.000 300 33836.02 363.59 17143.90 88888.00 2020-10-26 22:07:12.000 300 33835.99 363.60 17143.88 88888.00 2020-10-26 22:07:13.000 300 33836.01 363.60 17143.84 88888.00 2020-10-26 22:07:14.000 300 33836.00 363.60 17143.85 88888.00 2020-10-26 22:07:15.000 300 33835.95 363.60 17143.87 37932.42 2020-10-26 22:07:16.000 300 33835.93 363.56 17143.88 88888.00 2020-10-26 22:07:17.000 300 33835.94 363.56 17143.86 88888.00 2020-10-26 22:07:18.000 300 33835.96 363.58 17143.83 88888.00 2020-10-26 22:07:19.000 300 33835.94 363.60 17143.88 88888.00 2020-10-26 22:07:20.000 300 33835.95 363.59 17143.93 37932.45 2020-10-26 22:07:21.000 300 33835.95 363.60 17143.90 88888.00 2020-10-26 22:07:22.000 300 33835.94 363.55 17143.89 88888.00 2020-10-26 22:07:23.000 300 33835.94 363.57 17143.91 88888.00 2020-10-26 22:07:24.000 300 33835.95 363.61 17143.90 88888.00 2020-10-26 22:07:25.000 300 33835.94 363.58 17143.86 37932.33 2020-10-26 22:07:26.000 300 33835.94 363.54 17143.89 88888.00 2020-10-26 22:07:27.000 300 33835.95 363.55 17143.90 88888.00 2020-10-26 22:07:28.000 300 33835.99 363.56 17143.90 88888.00 2020-10-26 22:07:29.000 300 33835.98 363.55 17143.92 88888.00 2020-10-26 22:07:30.000 300 33836.01 363.54 17143.91 37932.44 2020-10-26 22:07:31.000 300 33836.03 363.54 17143.87 88888.00 2020-10-26 22:07:32.000 300 33836.07 363.58 17143.85 88888.00 2020-10-26 22:07:33.000 300 33836.07 363.55 17143.85 88888.00 2020-10-26 22:07:34.000 300 33836.04 363.54 17143.85 88888.00 2020-10-26 22:07:35.000 300 33836.01 363.55 17143.88 37932.36 2020-10-26 22:07:36.000 300 33836.01 363.57 17143.86 88888.00 2020-10-26 22:07:37.000 300 33836.03 363.54 17143.84 88888.00 2020-10-26 22:07:38.000 300 33836.05 363.52 17143.83 88888.00 2020-10-26 22:07:39.000 300 33836.00 363.53 17143.90 88888.00 2020-10-26 22:07:40.000 300 33835.99 363.54 17143.90 37932.36 2020-10-26 22:07:41.000 300 33836.02 363.55 17143.90 88888.00 2020-10-26 22:07:42.000 300 33836.09 363.52 17143.90 88888.00 2020-10-26 22:07:43.000 300 33836.10 363.50 17143.89 88888.00 2020-10-26 22:07:44.000 300 33836.08 363.49 17143.94 88888.00 2020-10-26 22:07:45.000 300 33836.08 363.48 17143.92 37932.35 2020-10-26 22:07:46.000 300 33836.07 363.49 17143.89 88888.00 2020-10-26 22:07:47.000 300 33835.99 363.46 17143.88 88888.00 2020-10-26 22:07:48.000 300 33835.99 363.47 17143.89 88888.00 2020-10-26 22:07:49.000 300 33835.99 363.46 17143.84 88888.00 2020-10-26 22:07:50.000 300 33836.04 363.44 17143.84 37932.34 2020-10-26 22:07:51.000 300 33836.06 363.45 17143.85 88888.00 2020-10-26 22:07:52.000 300 33836.03 363.46 17143.87 88888.00 2020-10-26 22:07:53.000 300 33835.98 363.45 17143.88 88888.00 2020-10-26 22:07:54.000 300 33836.03 363.45 17143.83 88888.00 2020-10-26 22:07:55.000 300 33836.03 363.46 17143.86 37932.33 2020-10-26 22:07:56.000 300 33836.01 363.44 17143.81 88888.00 2020-10-26 22:07:57.000 300 33836.06 363.46 17143.83 88888.00 2020-10-26 22:07:58.000 300 33836.02 363.47 17143.82 88888.00 2020-10-26 22:07:59.000 300 33836.00 363.46 17143.83 88888.00 2020-10-26 22:08:00.000 300 33836.02 363.47 17143.81 37932.42 2020-10-26 22:08:01.000 300 33835.98 363.48 17143.83 88888.00 2020-10-26 22:08:02.000 300 33835.96 363.45 17143.85 88888.00 2020-10-26 22:08:03.000 300 33835.94 363.41 17143.81 88888.00 2020-10-26 22:08:04.000 300 33835.97 363.37 17143.78 88888.00 2020-10-26 22:08:05.000 300 33835.99 363.39 17143.80 37932.34 2020-10-26 22:08:06.000 300 33836.01 363.39 17143.79 88888.00 2020-10-26 22:08:07.000 300 33835.99 363.42 17143.81 88888.00 2020-10-26 22:08:08.000 300 33835.96 363.43 17143.79 88888.00 2020-10-26 22:08:09.000 300 33835.97 363.42 17143.79 88888.00 2020-10-26 22:08:10.000 300 33835.98 363.40 17143.81 37932.43 2020-10-26 22:08:11.000 300 33836.01 363.37 17143.82 88888.00 2020-10-26 22:08:12.000 300 33836.06 363.39 17143.91 88888.00 2020-10-26 22:08:13.000 300 33836.04 363.39 17143.89 88888.00 2020-10-26 22:08:14.000 300 33836.06 363.43 17143.85 88888.00 2020-10-26 22:08:15.000 300 33836.06 363.40 17143.86 37932.39 2020-10-26 22:08:16.000 300 33836.04 363.40 17143.90 88888.00 2020-10-26 22:08:17.000 300 33836.05 363.38 17143.88 88888.00 2020-10-26 22:08:18.000 300 33836.05 363.42 17143.89 88888.00 2020-10-26 22:08:19.000 300 33836.00 363.42 17143.88 88888.00 2020-10-26 22:08:20.000 300 33836.00 363.39 17143.88 37932.43 2020-10-26 22:08:21.000 300 33836.01 363.37 17143.85 88888.00 2020-10-26 22:08:22.000 300 33836.02 363.39 17143.81 88888.00 2020-10-26 22:08:23.000 300 33836.02 363.40 17143.77 88888.00 2020-10-26 22:08:24.000 300 33836.00 363.36 17143.78 88888.00 2020-10-26 22:08:25.000 300 33835.96 363.36 17143.80 37932.36 2020-10-26 22:08:26.000 300 33835.96 363.34 17143.79 88888.00 2020-10-26 22:08:27.000 300 33835.93 363.33 17143.81 88888.00 2020-10-26 22:08:28.000 300 33835.91 363.33 17143.81 88888.00 2020-10-26 22:08:29.000 300 33835.94 363.31 17143.84 88888.00 2020-10-26 22:08:30.000 300 33835.95 363.33 17143.85 37932.39 2020-10-26 22:08:31.000 300 33835.96 363.34 17143.87 88888.00 2020-10-26 22:08:32.000 300 33835.91 363.35 17143.87 88888.00 2020-10-26 22:08:33.000 300 33835.90 363.37 17143.86 88888.00 2020-10-26 22:08:34.000 300 33835.94 363.32 17143.88 88888.00 2020-10-26 22:08:35.000 300 33835.94 363.32 17143.86 37932.28 2020-10-26 22:08:36.000 300 33835.96 363.31 17143.87 88888.00 2020-10-26 22:08:37.000 300 33835.93 363.27 17143.91 88888.00 2020-10-26 22:08:38.000 300 33835.92 363.25 17143.92 88888.00 2020-10-26 22:08:39.000 300 33835.93 363.27 17143.93 88888.00 2020-10-26 22:08:40.000 300 33835.92 363.30 17143.92 37932.29 2020-10-26 22:08:41.000 300 33835.91 363.33 17143.93 88888.00 2020-10-26 22:08:42.000 300 33835.90 363.33 17143.91 88888.00 2020-10-26 22:08:43.000 300 33835.89 363.33 17143.91 88888.00 2020-10-26 22:08:44.000 300 33835.89 363.30 17143.93 88888.00 2020-10-26 22:08:45.000 300 33835.92 363.29 17143.92 37932.33 2020-10-26 22:08:46.000 300 33835.96 363.28 17143.89 88888.00 2020-10-26 22:08:47.000 300 33835.89 363.27 17143.91 88888.00 2020-10-26 22:08:48.000 300 33835.88 363.31 17143.92 88888.00 2020-10-26 22:08:49.000 300 33835.89 363.33 17143.90 88888.00 2020-10-26 22:08:50.000 300 33835.87 363.33 17143.87 37932.30 2020-10-26 22:08:51.000 300 33835.88 363.36 17143.90 88888.00 2020-10-26 22:08:52.000 300 33835.87 363.40 17143.91 88888.00 2020-10-26 22:08:53.000 300 33835.85 363.36 17143.91 88888.00 2020-10-26 22:08:54.000 300 33835.79 363.39 17143.92 88888.00 2020-10-26 22:08:55.000 300 33835.81 363.39 17143.90 37932.26 2020-10-26 22:08:56.000 300 33835.85 363.34 17143.89 88888.00 2020-10-26 22:08:57.000 300 33835.80 363.33 17143.90 88888.00 2020-10-26 22:08:58.000 300 33835.80 363.34 17143.91 88888.00 2020-10-26 22:08:59.000 300 33835.77 363.31 17143.91 88888.00 2020-10-26 22:09:00.000 300 33835.78 363.33 17143.91 37932.19 2020-10-26 22:09:01.000 300 33835.78 363.36 17143.93 88888.00 2020-10-26 22:09:02.000 300 33835.79 363.33 17143.91 88888.00 2020-10-26 22:09:03.000 300 33835.76 363.29 17143.90 88888.00 2020-10-26 22:09:04.000 300 33835.77 363.28 17143.91 88888.00 2020-10-26 22:09:05.000 300 33835.74 363.29 17143.93 37932.12 2020-10-26 22:09:06.000 300 33835.73 363.31 17143.91 88888.00 2020-10-26 22:09:07.000 300 33835.72 363.29 17143.92 88888.00 2020-10-26 22:09:08.000 300 33835.75 363.27 17143.92 88888.00 2020-10-26 22:09:09.000 300 33835.75 363.25 17143.90 88888.00 2020-10-26 22:09:10.000 300 33835.74 363.27 17143.91 37932.17 2020-10-26 22:09:11.000 300 33835.70 363.26 17143.92 88888.00 2020-10-26 22:09:12.000 300 33835.69 363.24 17143.93 88888.00 2020-10-26 22:09:13.000 300 33835.67 363.25 17143.94 88888.00 2020-10-26 22:09:14.000 300 33835.68 363.25 17143.92 88888.00 2020-10-26 22:09:15.000 300 33835.61 363.24 17143.93 37932.06 2020-10-26 22:09:16.000 300 33835.60 363.26 17143.94 88888.00 2020-10-26 22:09:17.000 300 33835.58 363.22 17143.93 88888.00 2020-10-26 22:09:18.000 300 33835.57 363.24 17143.93 88888.00 2020-10-26 22:09:19.000 300 33835.56 363.23 17143.93 88888.00 2020-10-26 22:09:20.000 300 33835.54 363.25 17143.91 37932.09 2020-10-26 22:09:21.000 300 33835.57 363.27 17143.93 88888.00 2020-10-26 22:09:22.000 300 33835.59 363.24 17143.92 88888.00 2020-10-26 22:09:23.000 300 33835.54 363.27 17143.94 88888.00 2020-10-26 22:09:24.000 300 33835.51 363.27 17143.96 88888.00 2020-10-26 22:09:25.000 300 33835.47 363.27 17143.93 37931.92 2020-10-26 22:09:26.000 300 33835.49 363.26 17143.93 88888.00 2020-10-26 22:09:27.000 300 33835.46 363.27 17143.93 88888.00 2020-10-26 22:09:28.000 300 33835.43 363.29 17143.98 88888.00 2020-10-26 22:09:29.000 300 33835.42 363.28 17143.99 88888.00 2020-10-26 22:09:30.000 300 33835.44 363.29 17143.99 37931.95 2020-10-26 22:09:31.000 300 33835.39 363.28 17143.99 88888.00 2020-10-26 22:09:32.000 300 33835.37 363.31 17144.02 88888.00 2020-10-26 22:09:33.000 300 33835.31 363.32 17144.02 88888.00 2020-10-26 22:09:34.000 300 33835.32 363.35 17143.99 88888.00 2020-10-26 22:09:35.000 300 33835.28 363.33 17143.98 37931.88 2020-10-26 22:09:36.000 300 33835.27 363.33 17143.95 88888.00 2020-10-26 22:09:37.000 300 33835.25 363.33 17143.92 88888.00 2020-10-26 22:09:38.000 300 33835.22 363.35 17143.95 88888.00 2020-10-26 22:09:39.000 300 33835.22 363.34 17143.98 88888.00 2020-10-26 22:09:40.000 300 33835.19 363.35 17143.98 37931.78 2020-10-26 22:09:41.000 300 33835.16 363.33 17143.92 88888.00 2020-10-26 22:09:42.000 300 33835.18 363.34 17143.93 88888.00 2020-10-26 22:09:43.000 300 33835.17 363.36 17143.90 88888.00 2020-10-26 22:09:44.000 300 33835.15 363.35 17143.86 88888.00 2020-10-26 22:09:45.000 300 33835.16 363.34 17143.92 37931.84 2020-10-26 22:09:46.000 300 33835.17 363.33 17143.96 88888.00 2020-10-26 22:09:47.000 300 33835.17 363.39 17143.94 88888.00 2020-10-26 22:09:48.000 300 33835.11 363.38 17143.93 88888.00 2020-10-26 22:09:49.000 300 33835.11 363.38 17143.97 88888.00 2020-10-26 22:09:50.000 300 33835.12 363.40 17143.99 37931.72 2020-10-26 22:09:51.000 300 33835.11 363.41 17144.01 88888.00 2020-10-26 22:09:52.000 300 33835.13 363.43 17144.02 88888.00 2020-10-26 22:09:53.000 300 33835.09 363.44 17143.99 88888.00 2020-10-26 22:09:54.000 300 33835.05 363.38 17143.94 88888.00 2020-10-26 22:09:55.000 300 33835.06 363.42 17144.01 37931.62 2020-10-26 22:09:56.000 300 33835.09 363.45 17143.99 88888.00 2020-10-26 22:09:57.000 300 33835.06 363.43 17143.96 88888.00 2020-10-26 22:09:58.000 300 33835.06 363.41 17143.99 88888.00 2020-10-26 22:09:59.000 300 33835.06 363.38 17144.04 88888.00 2020-10-26 22:10:00.000 300 33835.02 363.43 17144.01 37931.57 2020-10-26 22:10:01.000 300 33835.01 363.44 17143.99 88888.00 2020-10-26 22:10:02.000 300 33835.03 363.48 17144.02 88888.00 2020-10-26 22:10:03.000 300 33834.98 363.49 17143.97 88888.00 2020-10-26 22:10:04.000 300 33834.98 363.52 17144.02 88888.00 2020-10-26 22:10:05.000 300 33834.96 363.49 17144.03 37931.48 2020-10-26 22:10:06.000 300 33834.98 363.50 17144.04 88888.00 2020-10-26 22:10:07.000 300 33834.98 363.49 17144.02 88888.00 2020-10-26 22:10:08.000 300 33834.99 363.49 17144.06 88888.00 2020-10-26 22:10:09.000 300 33834.99 363.50 17144.04 88888.00 2020-10-26 22:10:10.000 300 33834.94 363.52 17143.99 37931.47 2020-10-26 22:10:11.000 300 33834.95 363.48 17143.97 88888.00 2020-10-26 22:10:12.000 300 33834.96 363.49 17143.98 88888.00 2020-10-26 22:10:13.000 300 33834.95 363.49 17143.99 88888.00 2020-10-26 22:10:14.000 300 33834.92 363.46 17143.98 88888.00 2020-10-26 22:10:15.000 300 33834.91 363.45 17143.95 37931.57 2020-10-26 22:10:16.000 300 33834.90 363.47 17143.99 88888.00 2020-10-26 22:10:17.000 300 33834.91 363.48 17143.95 88888.00 2020-10-26 22:10:18.000 300 33834.95 363.45 17143.97 88888.00 2020-10-26 22:10:19.000 300 33834.93 363.49 17144.00 88888.00 2020-10-26 22:10:20.000 300 33834.95 363.47 17143.99 37931.41 2020-10-26 22:10:21.000 300 33834.93 363.52 17143.94 88888.00 2020-10-26 22:10:22.000 300 33834.92 363.53 17143.97 88888.00 2020-10-26 22:10:23.000 300 33834.89 363.52 17143.97 88888.00 2020-10-26 22:10:24.000 300 33834.88 363.53 17143.99 88888.00 2020-10-26 22:10:25.000 300 33834.88 363.49 17144.01 37931.39 2020-10-26 22:10:26.000 300 33834.82 363.48 17143.99 88888.00 2020-10-26 22:10:27.000 300 33834.83 363.50 17143.98 88888.00 2020-10-26 22:10:28.000 300 33834.85 363.53 17144.01 88888.00 2020-10-26 22:10:29.000 300 33834.82 363.52 17143.98 88888.00 2020-10-26 22:10:30.000 300 33834.83 363.53 17143.94 37931.45 2020-10-26 22:10:31.000 300 33834.80 363.55 17143.93 88888.00 2020-10-26 22:10:32.000 300 33834.82 363.58 17143.96 88888.00 2020-10-26 22:10:33.000 300 33834.83 363.57 17143.94 88888.00 2020-10-26 22:10:34.000 300 33834.79 363.58 17143.97 88888.00 2020-10-26 22:10:35.000 300 33834.79 363.55 17143.99 37931.37 2020-10-26 22:10:36.000 300 33834.77 363.52 17143.97 88888.00 2020-10-26 22:10:37.000 300 33834.77 363.50 17143.98 88888.00 2020-10-26 22:10:38.000 300 33834.77 363.51 17143.98 88888.00 2020-10-26 22:10:39.000 300 33834.73 363.49 17143.93 88888.00 2020-10-26 22:10:40.000 300 33834.71 363.54 17143.98 37931.28 2020-10-26 22:10:41.000 300 33834.73 363.56 17144.01 88888.00 2020-10-26 22:10:42.000 300 33834.72 363.54 17144.04 88888.00 2020-10-26 22:10:43.000 300 33834.70 363.55 17144.06 88888.00 2020-10-26 22:10:44.000 300 33834.68 363.56 17144.03 88888.00 2020-10-26 22:10:45.000 300 33834.66 363.56 17143.97 37931.24 2020-10-26 22:10:46.000 300 33834.68 363.61 17144.07 88888.00 2020-10-26 22:10:47.000 300 33834.70 363.57 17144.07 88888.00 2020-10-26 22:10:48.000 300 33834.74 363.56 17144.05 88888.00 2020-10-26 22:10:49.000 300 33834.75 363.56 17144.07 88888.00 2020-10-26 22:10:50.000 300 33834.69 363.57 17144.01 37931.23 2020-10-26 22:10:51.000 300 33834.69 363.59 17143.99 88888.00 2020-10-26 22:10:52.000 300 33834.69 363.55 17144.04 88888.00 2020-10-26 22:10:53.000 300 33834.64 363.49 17143.98 88888.00 2020-10-26 22:10:54.000 300 33834.62 363.51 17143.98 88888.00 2020-10-26 22:10:55.000 300 33834.59 363.51 17143.97 37931.17 2020-10-26 22:10:56.000 300 33834.64 363.54 17144.00 88888.00 2020-10-26 22:10:57.000 300 33834.64 363.55 17144.01 88888.00 2020-10-26 22:10:58.000 300 33834.60 363.55 17144.02 88888.00 2020-10-26 22:10:59.000 300 33834.62 363.52 17144.04 88888.00 2020-10-26 22:11:00.000 300 33834.61 363.53 17144.01 37931.20 2020-10-26 22:11:01.000 300 33834.59 363.51 17144.03 88888.00 2020-10-26 22:11:02.000 300 33834.60 363.51 17144.05 88888.00 2020-10-26 22:11:03.000 300 33834.57 363.51 17144.02 88888.00 2020-10-26 22:11:04.000 300 33834.57 363.48 17144.01 88888.00 2020-10-26 22:11:05.000 300 33834.59 363.46 17144.02 37931.16 2020-10-26 22:11:06.000 300 33834.54 363.47 17144.00 88888.00 2020-10-26 22:11:07.000 300 33834.54 363.46 17143.95 88888.00 2020-10-26 22:11:08.000 300 33834.53 363.43 17143.97 88888.00 2020-10-26 22:11:09.000 300 33834.55 363.46 17144.02 88888.00 2020-10-26 22:11:10.000 300 33834.54 363.42 17144.01 37931.17 2020-10-26 22:11:11.000 300 33834.50 363.42 17144.02 88888.00 2020-10-26 22:11:12.000 300 33834.53 363.40 17144.04 88888.00 2020-10-26 22:11:13.000 300 33834.51 363.37 17144.04 88888.00 2020-10-26 22:11:14.000 300 33834.52 363.39 17144.04 88888.00 2020-10-26 22:11:15.000 300 33834.53 363.42 17144.00 37931.09 2020-10-26 22:11:16.000 300 33834.47 363.43 17144.00 88888.00 2020-10-26 22:11:17.000 300 33834.45 363.43 17144.02 88888.00 2020-10-26 22:11:18.000 300 33834.48 363.43 17144.02 88888.00 2020-10-26 22:11:19.000 300 33834.48 363.43 17144.03 88888.00 2020-10-26 22:11:20.000 300 33834.49 363.43 17144.04 37931.10 2020-10-26 22:11:21.000 300 33834.47 363.44 17144.02 88888.00 2020-10-26 22:11:22.000 300 33834.46 363.45 17144.01 88888.00 2020-10-26 22:11:23.000 300 33834.44 363.49 17144.00 88888.00 2020-10-26 22:11:24.000 300 33834.44 363.50 17144.01 88888.00 2020-10-26 22:11:25.000 300 33834.47 363.50 17144.02 37931.02 2020-10-26 22:11:26.000 300 33834.44 363.51 17144.05 88888.00 2020-10-26 22:11:27.000 300 33834.44 363.52 17144.04 88888.00 2020-10-26 22:11:28.000 300 33834.46 363.50 17144.00 88888.00 2020-10-26 22:11:29.000 300 33834.44 363.51 17144.01 88888.00 2020-10-26 22:11:30.000 300 33834.44 363.49 17144.05 37930.96 2020-10-26 22:11:31.000 300 33834.39 363.48 17144.03 88888.00 2020-10-26 22:11:32.000 300 33834.36 363.51 17144.05 88888.00 2020-10-26 22:11:33.000 300 33834.37 363.53 17144.04 88888.00 2020-10-26 22:11:34.000 300 33834.36 363.53 17144.02 88888.00 2020-10-26 22:11:35.000 300 33834.31 363.52 17144.04 37930.88 2020-10-26 22:11:36.000 300 33834.35 363.54 17144.04 88888.00 2020-10-26 22:11:37.000 300 33834.27 363.54 17144.00 88888.00 2020-10-26 22:11:38.000 300 33834.23 363.55 17143.99 88888.00 2020-10-26 22:11:39.000 300 33834.22 363.56 17144.01 88888.00 2020-10-26 22:11:40.000 300 33834.19 363.55 17144.00 37930.96 2020-10-26 22:11:41.000 300 33834.20 363.54 17143.99 88888.00 2020-10-26 22:11:42.000 300 33834.20 363.54 17143.94 88888.00 2020-10-26 22:11:43.000 300 33834.20 363.53 17143.95 88888.00 2020-10-26 22:11:44.000 300 33834.18 363.57 17143.98 88888.00 2020-10-26 22:11:45.000 300 33834.13 363.56 17143.99 37930.87 2020-10-26 22:11:46.000 300 33834.13 363.56 17144.06 88888.00 2020-10-26 22:11:47.000 300 33834.13 363.54 17144.04 88888.00 2020-10-26 22:11:48.000 300 33834.08 363.59 17144.07 88888.00 2020-10-26 22:11:49.000 300 33834.07 363.57 17144.02 88888.00 2020-10-26 22:11:50.000 300 33834.11 363.54 17144.02 37930.74 2020-10-26 22:11:51.000 300 33834.10 363.53 17143.99 88888.00 2020-10-26 22:11:52.000 300 33834.10 363.55 17144.02 88888.00 2020-10-26 22:11:53.000 300 33834.11 363.55 17144.04 88888.00 2020-10-26 22:11:54.000 300 33834.08 363.55 17144.04 88888.00 2020-10-26 22:11:55.000 300 33834.08 363.53 17144.06 37930.82 2020-10-26 22:11:56.000 300 33834.08 363.53 17144.06 88888.00 2020-10-26 22:11:57.000 300 33834.04 363.54 17144.14 88888.00 2020-10-26 22:11:58.000 300 33834.02 363.57 17144.13 88888.00 2020-10-26 22:11:59.000 300 33834.01 363.54 17144.11 88888.00 2020-10-26 22:12:00.000 300 33834.01 363.55 17144.08 37930.80 2020-10-26 22:12:01.000 300 33834.00 363.52 17144.08 88888.00 2020-10-26 22:12:02.000 300 33834.02 363.49 17144.12 88888.00 2020-10-26 22:12:03.000 300 33834.02 363.52 17144.17 88888.00 2020-10-26 22:12:04.000 300 33834.02 363.51 17144.19 88888.00 2020-10-26 22:12:05.000 300 33833.99 363.51 17144.15 37930.70 2020-10-26 22:12:06.000 300 33833.96 363.51 17144.12 88888.00 2020-10-26 22:12:07.000 300 33833.96 363.53 17144.08 88888.00 2020-10-26 22:12:08.000 300 33833.93 363.55 17144.05 88888.00 2020-10-26 22:12:09.000 300 33833.93 363.53 17144.04 88888.00 2020-10-26 22:12:10.000 300 33833.92 363.49 17144.08 37930.55 2020-10-26 22:12:11.000 300 33833.92 363.50 17144.09 88888.00 2020-10-26 22:12:12.000 300 33833.93 363.52 17144.07 88888.00 2020-10-26 22:12:13.000 300 33833.89 363.53 17144.04 88888.00 2020-10-26 22:12:14.000 300 33833.90 363.53 17144.09 88888.00 2020-10-26 22:12:15.000 300 33833.91 363.51 17144.09 37930.54 2020-10-26 22:12:16.000 300 33833.90 363.52 17144.08 88888.00 2020-10-26 22:12:17.000 300 33833.87 363.53 17144.12 88888.00 2020-10-26 22:12:18.000 300 33833.85 363.50 17144.10 88888.00 2020-10-26 22:12:19.000 300 33833.83 363.47 17144.09 88888.00 2020-10-26 22:12:20.000 300 33833.83 363.51 17144.09 37930.52 2020-10-26 22:12:21.000 300 33833.80 363.54 17144.08 88888.00 2020-10-26 22:12:22.000 300 33833.82 363.52 17144.04 88888.00 2020-10-26 22:12:23.000 300 33833.82 363.53 17144.05 88888.00 2020-10-26 22:12:24.000 300 33833.80 363.53 17144.07 88888.00 2020-10-26 22:12:25.000 300 33833.80 363.54 17144.06 37930.46 2020-10-26 22:12:26.000 300 33833.79 363.53 17144.09 88888.00 2020-10-26 22:12:27.000 300 33833.79 363.51 17144.10 88888.00 2020-10-26 22:12:28.000 300 33833.86 363.48 17144.14 88888.00 2020-10-26 22:12:29.000 300 33833.83 363.50 17144.16 88888.00 2020-10-26 22:12:30.000 300 33833.81 363.49 17144.11 37930.53 2020-10-26 22:12:31.000 300 33833.83 363.50 17144.10 88888.00 2020-10-26 22:12:32.000 300 33833.83 363.53 17144.09 88888.00 2020-10-26 22:12:33.000 300 33833.79 363.50 17144.07 88888.00 2020-10-26 22:12:34.000 300 33833.78 363.50 17144.07 88888.00 2020-10-26 22:12:35.000 300 33833.79 363.47 17144.08 37930.58 2020-10-26 22:12:36.000 300 33833.81 363.45 17144.08 88888.00 2020-10-26 22:12:37.000 300 33833.81 363.48 17144.08 88888.00 2020-10-26 22:12:38.000 300 33833.80 363.46 17144.06 88888.00 2020-10-26 22:12:39.000 300 33833.80 363.45 17144.05 88888.00 2020-10-26 22:12:40.000 300 33833.82 363.45 17144.07 37930.51 2020-10-26 22:12:41.000 300 33833.79 363.41 17144.03 88888.00 2020-10-26 22:12:42.000 300 33833.78 363.41 17144.03 88888.00 2020-10-26 22:12:43.000 300 33833.77 363.44 17144.06 88888.00 2020-10-26 22:12:44.000 300 33833.76 363.42 17144.05 88888.00 2020-10-26 22:12:45.000 300 33833.77 363.43 17144.07 37930.59 2020-10-26 22:12:46.000 300 33833.76 363.40 17144.07 88888.00 2020-10-26 22:12:47.000 300 33833.76 363.40 17144.09 88888.00 2020-10-26 22:12:48.000 300 33833.74 363.47 17144.09 88888.00 2020-10-26 22:12:49.000 300 33833.69 363.47 17144.07 88888.00 2020-10-26 22:12:50.000 300 33833.70 363.48 17144.14 37930.40 2020-10-26 22:12:51.000 300 33833.65 363.49 17144.08 88888.00 2020-10-26 22:12:52.000 300 33833.67 363.54 17144.07 88888.00 2020-10-26 22:12:53.000 300 33833.65 363.55 17144.09 88888.00 2020-10-26 22:12:54.000 300 33833.63 363.50 17144.12 88888.00 2020-10-26 22:12:55.000 300 33833.63 363.50 17144.12 37930.45 2020-10-26 22:12:56.000 300 33833.59 363.51 17144.14 88888.00 2020-10-26 22:12:57.000 300 33833.56 363.50 17144.12 88888.00 2020-10-26 22:12:58.000 300 33833.56 363.49 17144.13 88888.00 2020-10-26 22:12:59.000 300 33833.56 363.44 17144.12 88888.00 2020-10-26 22:13:00.000 300 33833.57 363.47 17144.11 37930.31 2020-10-26 22:13:01.000 300 33833.57 363.48 17144.11 88888.00 2020-10-26 22:13:02.000 300 33833.53 363.49 17144.11 88888.00 2020-10-26 22:13:03.000 300 33833.52 363.49 17144.08 88888.00 2020-10-26 22:13:04.000 300 33833.55 363.48 17144.10 88888.00 2020-10-26 22:13:05.000 300 33833.56 363.49 17144.09 37930.25 2020-10-26 22:13:06.000 300 33833.58 363.51 17144.13 88888.00 2020-10-26 22:13:07.000 300 33833.55 363.52 17144.14 88888.00 2020-10-26 22:13:08.000 300 33833.59 363.52 17144.12 88888.00 2020-10-26 22:13:09.000 300 33833.58 363.52 17144.15 88888.00 2020-10-26 22:13:10.000 300 33833.58 363.51 17144.11 37930.30 2020-10-26 22:13:11.000 300 33833.57 363.44 17144.12 88888.00 2020-10-26 22:13:12.000 300 33833.59 363.46 17144.11 88888.00 2020-10-26 22:13:13.000 300 33833.56 363.47 17144.12 88888.00 2020-10-26 22:13:14.000 300 33833.54 363.48 17144.12 88888.00 2020-10-26 22:13:15.000 300 33833.51 363.48 17144.09 37930.31 2020-10-26 22:13:16.000 300 33833.53 363.49 17144.07 88888.00 2020-10-26 22:13:17.000 300 33833.54 363.44 17144.10 88888.00 2020-10-26 22:13:18.000 300 33833.56 363.45 17144.13 88888.00 2020-10-26 22:13:19.000 300 33833.55 363.45 17144.13 88888.00 2020-10-26 22:13:20.000 300 33833.53 363.46 17144.10 37930.37 2020-10-26 22:13:21.000 300 33833.54 363.45 17144.09 88888.00 2020-10-26 22:13:22.000 300 33833.54 363.44 17144.11 88888.00 2020-10-26 22:13:23.000 300 33833.53 363.47 17144.08 88888.00 2020-10-26 22:13:24.000 300 33833.55 363.45 17144.10 88888.00 2020-10-26 22:13:25.000 300 33833.55 363.47 17144.08 37930.35 2020-10-26 22:13:26.000 300 33833.54 363.48 17144.14 88888.00 2020-10-26 22:13:27.000 300 33833.52 363.48 17144.16 88888.00 2020-10-26 22:13:28.000 300 33833.54 363.49 17144.16 88888.00 2020-10-26 22:13:29.000 300 33833.54 363.51 17144.13 88888.00 2020-10-26 22:13:30.000 300 33833.55 363.52 17144.11 37930.37 2020-10-26 22:13:31.000 300 33833.51 363.50 17144.09 88888.00 2020-10-26 22:13:32.000 300 33833.51 363.52 17144.08 88888.00 2020-10-26 22:13:33.000 300 33833.51 363.50 17144.10 88888.00 2020-10-26 22:13:34.000 300 33833.53 363.50 17144.12 88888.00 2020-10-26 22:13:35.000 300 33833.53 363.48 17144.10 37930.36 2020-10-26 22:13:36.000 300 33833.50 363.46 17144.12 88888.00 2020-10-26 22:13:37.000 300 33833.48 363.49 17144.13 88888.00 2020-10-26 22:13:38.000 300 33833.47 363.48 17144.13 88888.00 2020-10-26 22:13:39.000 300 33833.48 363.49 17144.09 88888.00 2020-10-26 22:13:40.000 300 33833.46 363.46 17144.10 37930.33 2020-10-26 22:13:41.000 300 33833.46 363.46 17144.13 88888.00 2020-10-26 22:13:42.000 300 33833.46 363.46 17144.12 88888.00 2020-10-26 22:13:43.000 300 33833.47 363.47 17144.08 88888.00 2020-10-26 22:13:44.000 300 33833.44 363.45 17144.11 88888.00 2020-10-26 22:13:45.000 300 33833.43 363.45 17144.09 37930.17 2020-10-26 22:13:46.000 300 33833.40 363.52 17144.12 88888.00 2020-10-26 22:13:47.000 300 33833.38 363.53 17144.11 88888.00 2020-10-26 22:13:48.000 300 33833.40 363.50 17144.10 88888.00 2020-10-26 22:13:49.000 300 33833.42 363.46 17144.13 88888.00 2020-10-26 22:13:50.000 300 33833.39 363.49 17144.11 37930.20 2020-10-26 22:13:51.000 300 33833.37 363.46 17144.10 88888.00 2020-10-26 22:13:52.000 300 33833.41 363.45 17144.12 88888.00 2020-10-26 22:13:53.000 300 33833.39 363.45 17144.11 88888.00 2020-10-26 22:13:54.000 300 33833.38 363.44 17144.12 88888.00 2020-10-26 22:13:55.000 300 33833.35 363.41 17144.09 37930.08 2020-10-26 22:13:56.000 300 33833.36 363.45 17144.10 88888.00 2020-10-26 22:13:57.000 300 33833.32 363.46 17144.11 88888.00 2020-10-26 22:13:58.000 300 33833.27 363.47 17144.10 88888.00 2020-10-26 22:13:59.000 300 33833.26 363.48 17144.10 88888.00 2020-10-26 22:14:00.000 300 33833.27 363.47 17144.10 37930.16 2020-10-26 22:14:01.000 300 33833.23 363.48 17144.15 88888.00 2020-10-26 22:14:02.000 300 33833.21 363.49 17144.17 88888.00 2020-10-26 22:14:03.000 300 33833.19 363.51 17144.15 88888.00 2020-10-26 22:14:04.000 300 33833.16 363.52 17144.16 88888.00 2020-10-26 22:14:05.000 300 33833.11 363.52 17144.16 37930.06 2020-10-26 22:14:06.000 300 33833.09 363.50 17144.13 88888.00 2020-10-26 22:14:07.000 300 33833.11 363.50 17144.11 88888.00 2020-10-26 22:14:08.000 300 33833.15 363.51 17144.12 88888.00 2020-10-26 22:14:09.000 300 33833.13 363.51 17144.13 88888.00 2020-10-26 22:14:10.000 300 33833.09 363.48 17144.10 37929.96 2020-10-26 22:14:11.000 300 33833.08 363.50 17144.09 88888.00 2020-10-26 22:14:12.000 300 33833.08 363.49 17144.10 88888.00 2020-10-26 22:14:13.000 300 33833.08 363.49 17144.10 88888.00 2020-10-26 22:14:14.000 300 33833.07 363.49 17144.10 88888.00 2020-10-26 22:14:15.000 300 33833.02 363.46 17144.11 37929.91 2020-10-26 22:14:16.000 300 33832.99 363.47 17144.13 88888.00 2020-10-26 22:14:17.000 300 33832.98 363.42 17144.18 88888.00 2020-10-26 22:14:18.000 300 33832.94 363.44 17144.18 88888.00 2020-10-26 22:14:19.000 300 33832.92 363.47 17144.18 88888.00 2020-10-26 22:14:20.000 300 33832.87 363.46 17144.15 37929.84 2020-10-26 22:14:21.000 300 33832.89 363.46 17144.16 88888.00 2020-10-26 22:14:22.000 300 33832.88 363.50 17144.18 88888.00 2020-10-26 22:14:23.000 300 33832.86 363.47 17144.16 88888.00 2020-10-26 22:14:24.000 300 33832.82 363.45 17144.16 88888.00 2020-10-26 22:14:25.000 300 33832.78 363.45 17144.18 37929.84 2020-10-26 22:14:26.000 300 33832.81 363.42 17144.16 88888.00 2020-10-26 22:14:27.000 300 33832.79 363.38 17144.19 88888.00 2020-10-26 22:14:28.000 300 33832.78 363.40 17144.21 88888.00 2020-10-26 22:14:29.000 300 33832.79 363.43 17144.20 88888.00 2020-10-26 22:14:30.000 300 33832.77 363.45 17144.22 37929.62 2020-10-26 22:14:31.000 300 33832.73 363.45 17144.19 88888.00 2020-10-26 22:14:32.000 300 33832.76 363.46 17144.15 88888.00 2020-10-26 22:14:33.000 300 33832.74 363.50 17144.17 88888.00 2020-10-26 22:14:34.000 300 33832.73 363.52 17144.19 88888.00 2020-10-26 22:14:35.000 300 33832.67 363.50 17144.24 37929.59 2020-10-26 22:14:36.000 300 33832.66 363.54 17144.23 88888.00 2020-10-26 22:14:37.000 300 33832.65 363.53 17144.23 88888.00 2020-10-26 22:14:38.000 300 33832.64 363.52 17144.24 88888.00 2020-10-26 22:14:39.000 300 33832.61 363.50 17144.27 88888.00 2020-10-26 22:14:40.000 300 33832.58 363.53 17144.27 37929.54 2020-10-26 22:14:41.000 300 33832.53 363.49 17144.28 88888.00 2020-10-26 22:14:42.000 300 33832.50 363.48 17144.25 88888.00 2020-10-26 22:14:43.000 300 33832.49 363.49 17144.26 88888.00 2020-10-26 22:14:44.000 300 33832.50 363.47 17144.29 88888.00 2020-10-26 22:14:45.000 300 33832.46 363.51 17144.30 37929.41 2020-10-26 22:14:46.000 300 33832.43 363.51 17144.27 88888.00 2020-10-26 22:14:47.000 300 33832.38 363.47 17144.25 88888.00 2020-10-26 22:14:48.000 300 33832.31 363.49 17144.30 88888.00 2020-10-26 22:14:49.000 300 33832.31 363.51 17144.24 88888.00 2020-10-26 22:14:50.000 300 33832.30 363.54 17144.25 37929.28 2020-10-26 22:14:51.000 300 33832.28 363.60 17144.26 88888.00 2020-10-26 22:14:52.000 300 33832.27 363.61 17144.28 88888.00 2020-10-26 22:14:53.000 300 33832.27 363.60 17144.24 88888.00 2020-10-26 22:14:54.000 300 33832.25 363.60 17144.27 88888.00 2020-10-26 22:14:55.000 300 33832.21 363.63 17144.31 37929.25 2020-10-26 22:14:56.000 300 33832.21 363.64 17144.29 88888.00 2020-10-26 22:14:57.000 300 33832.18 363.63 17144.30 88888.00 2020-10-26 22:14:58.000 300 33832.15 363.60 17144.31 88888.00 2020-10-26 22:14:59.000 300 33832.12 363.62 17144.28 88888.00 2020-10-26 22:15:00.000 300 33832.08 363.62 17144.27 37929.24 2020-10-26 22:15:01.000 300 33832.07 363.66 17144.29 88888.00 2020-10-26 22:15:02.000 300 33832.03 363.67 17144.29 88888.00 2020-10-26 22:15:03.000 300 33831.98 363.62 17144.28 88888.00 2020-10-26 22:15:04.000 300 33831.99 363.60 17144.27 88888.00 2020-10-26 22:15:05.000 300 33831.98 363.62 17144.30 37929.04 2020-10-26 22:15:06.000 300 33831.93 363.66 17144.32 88888.00 2020-10-26 22:15:07.000 300 33831.90 363.65 17144.30 88888.00 2020-10-26 22:15:08.000 300 33831.90 363.66 17144.33 88888.00 2020-10-26 22:15:09.000 300 33831.86 363.64 17144.29 88888.00 2020-10-26 22:15:10.000 300 33831.84 363.66 17144.28 37928.95 2020-10-26 22:15:11.000 300 33831.84 363.71 17144.29 88888.00 2020-10-26 22:15:12.000 300 33831.84 363.77 17144.30 88888.00 2020-10-26 22:15:13.000 300 33831.74 363.71 17144.28 88888.00 2020-10-26 22:15:14.000 300 33831.76 363.70 17144.29 88888.00 2020-10-26 22:15:15.000 300 33831.75 363.72 17144.29 37928.86 2020-10-26 22:15:16.000 300 33831.73 363.72 17144.27 88888.00 2020-10-26 22:15:17.000 300 33831.70 363.74 17144.31 88888.00 2020-10-26 22:15:18.000 300 33831.64 363.77 17144.32 88888.00 2020-10-26 22:15:19.000 300 33831.59 363.76 17144.31 88888.00 2020-10-26 22:15:20.000 300 33831.61 363.78 17144.27 37928.63 2020-10-26 22:15:21.000 300 33831.60 363.83 17144.26 88888.00 2020-10-26 22:15:22.000 300 33831.63 363.84 17144.26 88888.00 2020-10-26 22:15:23.000 300 33831.61 363.82 17144.27 88888.00 2020-10-26 22:15:24.000 300 33831.57 363.80 17144.26 88888.00 2020-10-26 22:15:25.000 300 33831.49 363.86 17144.29 37928.57 2020-10-26 22:15:26.000 300 33831.52 363.95 17144.29 88888.00 2020-10-26 22:15:27.000 300 33831.50 363.95 17144.30 88888.00 2020-10-26 22:15:28.000 300 33831.42 363.90 17144.29 88888.00 2020-10-26 22:15:29.000 300 33831.43 363.91 17144.30 88888.00 2020-10-26 22:15:30.000 300 33831.45 363.91 17144.31 37928.55 2020-10-26 22:15:31.000 300 33831.40 363.93 17144.27 88888.00 2020-10-26 22:15:32.000 300 33831.38 363.92 17144.29 88888.00 2020-10-26 22:15:33.000 300 33831.39 363.91 17144.33 88888.00 2020-10-26 22:15:34.000 300 33831.40 363.92 17144.37 88888.00 2020-10-26 22:15:35.000 300 33831.38 363.90 17144.40 37928.42 2020-10-26 22:15:36.000 300 33831.37 363.90 17144.41 88888.00 2020-10-26 22:15:37.000 300 33831.33 363.91 17144.41 88888.00 2020-10-26 22:15:38.000 300 33831.32 363.87 17144.38 88888.00 2020-10-26 22:15:39.000 300 33831.29 363.87 17144.38 88888.00 2020-10-26 22:15:40.000 300 33831.30 363.90 17144.40 37928.36 2020-10-26 22:15:41.000 300 33831.28 363.86 17144.41 88888.00 2020-10-26 22:15:42.000 300 33831.24 363.91 17144.40 88888.00 2020-10-26 22:15:43.000 300 33831.27 363.94 17144.41 88888.00 2020-10-26 22:15:44.000 300 33831.23 363.91 17144.41 88888.00 2020-10-26 22:15:45.000 300 33831.22 363.93 17144.43 37928.39 2020-10-26 22:15:46.000 300 33831.21 363.94 17144.39 88888.00 2020-10-26 22:15:47.000 300 33831.16 363.92 17144.38 88888.00 2020-10-26 22:15:48.000 300 33831.15 363.95 17144.37 88888.00 2020-10-26 22:15:49.000 300 33831.15 363.99 17144.38 88888.00 2020-10-26 22:15:50.000 300 33831.10 363.91 17144.39 37928.36 2020-10-26 22:15:51.000 300 33831.13 363.90 17144.38 88888.00 2020-10-26 22:15:52.000 300 33831.12 363.88 17144.39 88888.00 2020-10-26 22:15:53.000 300 33831.14 363.87 17144.40 88888.00 2020-10-26 22:15:54.000 300 33831.12 363.89 17144.42 88888.00 2020-10-26 22:15:55.000 300 33831.10 363.92 17144.43 37928.24 2020-10-26 22:15:56.000 300 33831.10 363.93 17144.39 88888.00 2020-10-26 22:15:57.000 300 33831.09 363.96 17144.44 88888.00 2020-10-26 22:15:58.000 300 33831.09 364.02 17144.39 88888.00 2020-10-26 22:15:59.000 300 33831.03 363.96 17144.42 88888.00 2020-10-26 22:16:00.000 300 33831.05 363.93 17144.43 37928.21 2020-10-26 22:16:01.000 300 33831.07 363.93 17144.45 88888.00 2020-10-26 22:16:02.000 300 33831.03 363.96 17144.45 88888.00 2020-10-26 22:16:03.000 300 33831.00 363.98 17144.46 88888.00 2020-10-26 22:16:04.000 300 33831.03 363.97 17144.40 88888.00 2020-10-26 22:16:05.000 300 33831.02 363.97 17144.37 37928.13 2020-10-26 22:16:06.000 300 33831.01 363.98 17144.38 88888.00 2020-10-26 22:16:07.000 300 33830.98 363.97 17144.41 88888.00 2020-10-26 22:16:08.000 300 33830.98 363.95 17144.46 88888.00 2020-10-26 22:16:09.000 300 33831.01 363.98 17144.49 88888.00 2020-10-26 22:16:10.000 300 33831.02 363.99 17144.44 37928.10 2020-10-26 22:16:11.000 300 33831.00 363.96 17144.41 88888.00 2020-10-26 22:16:12.000 300 33831.03 363.98 17144.43 88888.00 2020-10-26 22:16:13.000 300 33831.02 364.04 17144.41 88888.00 2020-10-26 22:16:14.000 300 33831.04 364.03 17144.43 88888.00 2020-10-26 22:16:15.000 300 33831.01 363.97 17144.42 37928.05 2020-10-26 22:16:16.000 300 33831.00 363.96 17144.42 88888.00 2020-10-26 22:16:17.000 300 33830.98 363.93 17144.36 88888.00 2020-10-26 22:16:18.000 300 33830.96 363.91 17144.38 88888.00 2020-10-26 22:16:19.000 300 33830.93 363.97 17144.38 88888.00 2020-10-26 22:16:20.000 300 33830.92 363.92 17144.39 37928.08 2020-10-26 22:16:21.000 300 33830.91 363.92 17144.43 88888.00 2020-10-26 22:16:22.000 300 33830.86 363.87 17144.40 88888.00 2020-10-26 22:16:23.000 300 33830.88 363.86 17144.45 88888.00 2020-10-26 22:16:24.000 300 33830.89 363.87 17144.45 88888.00 2020-10-26 22:16:25.000 300 33830.85 363.90 17144.44 37928.05 2020-10-26 22:16:26.000 300 33830.84 363.89 17144.46 88888.00 2020-10-26 22:16:27.000 300 33830.82 363.89 17144.45 88888.00 2020-10-26 22:16:28.000 300 33830.82 363.93 17144.44 88888.00 2020-10-26 22:16:29.000 300 33830.82 363.94 17144.41 88888.00 2020-10-26 22:16:30.000 300 33830.83 363.88 17144.45 37928.07 2020-10-26 22:16:31.000 300 33830.84 363.93 17144.49 88888.00 2020-10-26 22:16:32.000 300 33830.83 363.98 17144.48 88888.00 2020-10-26 22:16:33.000 300 33830.82 364.01 17144.49 88888.00 2020-10-26 22:16:34.000 300 33830.77 363.95 17144.47 88888.00 2020-10-26 22:16:35.000 300 33830.78 363.92 17144.48 37927.90 2020-10-26 22:16:36.000 300 33830.74 363.96 17144.50 88888.00 2020-10-26 22:16:37.000 300 33830.73 363.96 17144.44 88888.00 2020-10-26 22:16:38.000 300 33830.74 363.91 17144.41 88888.00 2020-10-26 22:16:39.000 300 33830.77 363.95 17144.43 88888.00 2020-10-26 22:16:40.000 300 33830.75 363.92 17144.45 37927.94 2020-10-26 22:16:41.000 300 33830.73 363.94 17144.47 88888.00 2020-10-26 22:16:42.000 300 33830.73 363.96 17144.45 88888.00 2020-10-26 22:16:43.000 300 33830.71 363.95 17144.47 88888.00 2020-10-26 22:16:44.000 300 33830.67 363.94 17144.47 88888.00 2020-10-26 22:16:45.000 300 33830.72 363.97 17144.45 37927.88 2020-10-26 22:16:46.000 300 33830.77 364.00 17144.43 88888.00 2020-10-26 22:16:47.000 300 33830.76 364.00 17144.42 88888.00 2020-10-26 22:16:48.000 300 33830.73 364.01 17144.42 88888.00 2020-10-26 22:16:49.000 300 33830.72 364.04 17144.40 88888.00 2020-10-26 22:16:50.000 300 33830.70 364.06 17144.39 37927.87 2020-10-26 22:16:51.000 300 33830.70 364.04 17144.42 88888.00 2020-10-26 22:16:52.000 300 33830.73 364.04 17144.39 88888.00 2020-10-26 22:16:53.000 300 33830.71 364.02 17144.36 88888.00 2020-10-26 22:16:54.000 300 33830.72 364.02 17144.33 88888.00 2020-10-26 22:16:55.000 300 33830.73 364.04 17144.33 37927.83 2020-10-26 22:16:56.000 300 33830.74 364.04 17144.34 88888.00 2020-10-26 22:16:57.000 300 33830.72 364.09 17144.39 88888.00 2020-10-26 22:16:58.000 300 33830.72 364.10 17144.37 88888.00 2020-10-26 22:16:59.000 300 33830.67 364.06 17144.40 88888.00 2020-10-26 22:17:00.000 300 33830.68 364.02 17144.43 37927.89 2020-10-26 22:17:01.000 300 33830.68 364.04 17144.44 88888.00 2020-10-26 22:17:02.000 300 33830.65 364.04 17144.35 88888.00 2020-10-26 22:17:03.000 300 33830.65 364.02 17144.38 88888.00 2020-10-26 22:17:04.000 300 33830.63 364.06 17144.42 88888.00 2020-10-26 22:17:05.000 300 33830.61 364.08 17144.40 37927.81 2020-10-26 22:17:06.000 300 33830.62 364.10 17144.42 88888.00 2020-10-26 22:17:07.000 300 33830.58 364.06 17144.42 88888.00 2020-10-26 22:17:08.000 300 33830.58 364.04 17144.40 88888.00 2020-10-26 22:17:09.000 300 33830.61 364.01 17144.36 88888.00 2020-10-26 22:17:10.000 300 33830.62 364.07 17144.37 37927.73 2020-10-26 22:17:11.000 300 33830.62 364.10 17144.38 88888.00 2020-10-26 22:17:12.000 300 33830.61 364.10 17144.37 88888.00 2020-10-26 22:17:13.000 300 33830.58 364.13 17144.39 88888.00 2020-10-26 22:17:14.000 300 33830.57 364.12 17144.40 88888.00 2020-10-26 22:17:15.000 300 33830.56 364.12 17144.40 37927.79 2020-10-26 22:17:16.000 300 33830.57 364.13 17144.39 88888.00 2020-10-26 22:17:17.000 300 33830.55 364.13 17144.38 88888.00 2020-10-26 22:17:18.000 300 33830.51 364.13 17144.41 88888.00 2020-10-26 22:17:19.000 300 33830.47 364.15 17144.39 88888.00 2020-10-26 22:17:20.000 300 33830.44 364.16 17144.37 37927.73 2020-10-26 22:17:21.000 300 33830.44 364.14 17144.34 88888.00 2020-10-26 22:17:22.000 300 33830.45 364.16 17144.33 88888.00 2020-10-26 22:17:23.000 300 33830.40 364.17 17144.37 88888.00 2020-10-26 22:17:24.000 300 33830.46 364.17 17144.37 88888.00 2020-10-26 22:17:25.000 300 33830.46 364.21 17144.37 37927.68 2020-10-26 22:17:26.000 300 33830.46 364.21 17144.39 88888.00 2020-10-26 22:17:27.000 300 33830.46 364.20 17144.38 88888.00 2020-10-26 22:17:28.000 300 33830.43 364.21 17144.36 88888.00 2020-10-26 22:17:29.000 300 33830.43 364.22 17144.33 88888.00 2020-10-26 22:17:30.000 300 33830.46 364.21 17144.37 37927.60 2020-10-26 22:17:31.000 300 33830.49 364.19 17144.41 88888.00 2020-10-26 22:17:32.000 300 33830.53 364.26 17144.64 88888.00 2020-10-26 22:17:33.000 300 33830.42 364.14 17144.43 88888.00 2020-10-26 22:17:34.000 300 33830.43 364.07 17144.31 88888.00 2020-10-26 22:17:35.000 300 33830.43 364.13 17144.39 37927.61 2020-10-26 22:17:36.000 300 33830.46 364.16 17144.42 88888.00 2020-10-26 22:17:37.000 300 33830.43 364.13 17144.40 88888.00 2020-10-26 22:17:38.000 300 33830.41 364.12 17144.36 88888.00 2020-10-26 22:17:39.000 300 33830.42 364.10 17144.38 88888.00 2020-10-26 22:17:40.000 300 33830.41 364.08 17144.35 37927.67 2020-10-26 22:17:41.000 300 33830.41 364.07 17144.33 88888.00 2020-10-26 22:17:42.000 300 33830.41 364.10 17144.35 88888.00 2020-10-26 22:17:43.000 300 33830.42 364.07 17144.35 88888.00 2020-10-26 22:17:44.000 300 33830.42 364.05 17144.40 88888.00 2020-10-26 22:17:45.000 300 33830.44 364.05 17144.43 37927.68 2020-10-26 22:17:46.000 300 33830.44 364.05 17144.43 88888.00 2020-10-26 22:17:47.000 300 33830.45 364.07 17144.48 88888.00 2020-10-26 22:17:48.000 300 33830.40 364.09 17144.52 88888.00 2020-10-26 22:17:49.000 300 33830.36 364.05 17144.40 88888.00 2020-10-26 22:17:50.000 300 33830.36 364.05 17144.42 37927.60 2020-10-26 22:17:51.000 300 33830.38 364.08 17144.43 88888.00 2020-10-26 22:17:52.000 300 33830.41 364.10 17144.44 88888.00 2020-10-26 22:17:53.000 300 33830.38 364.09 17144.33 88888.00 2020-10-26 22:17:54.000 300 33830.35 364.06 17144.36 88888.00 2020-10-26 22:17:55.000 300 33830.38 364.08 17144.34 37927.54 2020-10-26 22:17:56.000 300 33830.37 364.05 17144.35 88888.00 2020-10-26 22:17:57.000 300 33830.34 364.07 17144.37 88888.00 2020-10-26 22:17:58.000 300 33830.38 364.08 17144.38 88888.00 2020-10-26 22:17:59.000 300 33830.37 364.04 17144.40 88888.00 2020-10-26 22:18:00.000 300 33830.30 364.01 17144.40 37927.61 2020-10-26 22:18:01.000 300 33830.31 364.04 17144.38 88888.00 2020-10-26 22:18:02.000 300 33830.29 364.02 17144.39 88888.00 2020-10-26 22:18:03.000 300 33830.25 363.97 17144.42 88888.00 2020-10-26 22:18:04.000 300 33830.27 363.96 17144.42 88888.00 2020-10-26 22:18:05.000 300 33830.29 363.99 17144.38 37927.52 2020-10-26 22:18:06.000 300 33830.30 363.98 17144.40 88888.00 2020-10-26 22:18:07.000 300 33830.29 363.97 17144.40 88888.00 2020-10-26 22:18:08.000 300 33830.30 364.00 17144.41 88888.00 2020-10-26 22:18:09.000 300 33830.28 364.01 17144.45 88888.00 2020-10-26 22:18:10.000 300 33830.30 363.98 17144.44 37927.54 2020-10-26 22:18:11.000 300 33830.30 363.98 17144.42 88888.00 2020-10-26 22:18:12.000 300 33830.31 364.03 17144.39 88888.00 2020-10-26 22:18:13.000 300 33830.33 364.01 17144.42 88888.00 2020-10-26 22:18:14.000 300 33830.34 363.99 17144.41 88888.00 2020-10-26 22:18:15.000 300 33830.35 363.98 17144.40 37927.45 2020-10-26 22:18:16.000 300 33830.39 364.01 17144.42 88888.00 2020-10-26 22:18:17.000 300 33830.36 364.00 17144.41 88888.00 2020-10-26 22:18:18.000 300 33830.34 363.98 17144.44 88888.00 2020-10-26 22:18:19.000 300 33830.31 363.99 17144.41 88888.00 2020-10-26 22:18:20.000 300 33830.29 363.97 17144.40 37927.54 2020-10-26 22:18:21.000 300 33830.31 363.95 17144.42 88888.00 2020-10-26 22:18:22.000 300 33830.34 363.96 17144.40 88888.00 2020-10-26 22:18:23.000 300 33830.37 364.00 17144.40 88888.00 2020-10-26 22:18:24.000 300 33830.38 364.00 17144.42 88888.00 2020-10-26 22:18:25.000 300 33830.35 363.95 17144.43 37927.42 2020-10-26 22:18:26.000 300 33830.33 363.95 17144.45 88888.00 2020-10-26 22:18:27.000 300 33830.33 363.91 17144.42 88888.00 2020-10-26 22:18:28.000 300 33830.35 363.92 17144.41 88888.00 2020-10-26 22:18:29.000 300 33830.39 363.91 17144.43 88888.00 2020-10-26 22:18:30.000 300 33830.43 363.91 17144.46 37927.51 2020-10-26 22:18:31.000 300 33830.40 363.89 17144.42 88888.00 2020-10-26 22:18:32.000 300 33830.42 363.94 17144.41 88888.00 2020-10-26 22:18:33.000 300 33830.42 363.95 17144.40 88888.00 2020-10-26 22:18:34.000 300 33830.40 363.92 17144.41 88888.00 2020-10-26 22:18:35.000 300 33830.37 363.91 17144.46 37927.58 2020-10-26 22:18:36.000 300 33830.40 363.91 17144.48 88888.00 2020-10-26 22:18:37.000 300 33830.39 363.90 17144.47 88888.00 2020-10-26 22:18:38.000 300 33830.38 363.90 17144.43 88888.00 2020-10-26 22:18:39.000 300 33830.35 363.89 17144.44 88888.00 2020-10-26 22:18:40.000 300 33830.35 363.89 17144.46 37927.47 2020-10-26 22:18:41.000 300 33830.35 363.85 17144.46 88888.00 2020-10-26 22:18:42.000 300 33830.38 363.84 17144.48 88888.00 2020-10-26 22:18:43.000 300 33830.36 363.86 17144.51 88888.00 2020-10-26 22:18:44.000 300 33830.35 363.85 17144.50 88888.00 2020-10-26 22:18:45.000 300 33830.37 363.86 17144.49 37927.49 2020-10-26 22:18:46.000 300 33830.36 363.86 17144.46 88888.00 2020-10-26 22:18:47.000 300 33830.36 363.82 17144.45 88888.00 2020-10-26 22:18:48.000 300 33830.34 363.88 17144.50 88888.00 2020-10-26 22:18:49.000 300 33830.32 363.88 17144.53 88888.00 2020-10-26 22:18:50.000 300 33830.31 363.90 17144.55 37927.54 2020-10-26 22:18:51.000 300 33830.33 363.85 17144.51 88888.00 2020-10-26 22:18:52.000 300 33830.35 363.84 17144.49 88888.00 2020-10-26 22:18:53.000 300 33830.33 363.85 17144.52 88888.00 2020-10-26 22:18:54.000 300 33830.30 363.84 17144.54 88888.00 2020-10-26 22:18:55.000 300 33830.32 363.85 17144.53 37927.50 2020-10-26 22:18:56.000 300 33830.32 363.87 17144.52 88888.00 2020-10-26 22:18:57.000 300 33830.31 363.90 17144.50 88888.00 2020-10-26 22:18:58.000 300 33830.30 363.90 17144.50 88888.00 2020-10-26 22:18:59.000 300 33830.32 363.90 17144.52 88888.00 2020-10-26 22:19:00.000 300 33830.35 363.89 17144.52 37927.45 2020-10-26 22:19:01.000 300 33830.34 363.90 17144.52 88888.00 2020-10-26 22:19:02.000 300 33830.37 363.86 17144.51 88888.00 2020-10-26 22:19:03.000 300 33830.38 363.90 17144.46 88888.00 2020-10-26 22:19:04.000 300 33830.36 363.87 17144.51 88888.00 2020-10-26 22:19:05.000 300 33830.36 363.84 17144.51 37927.45 2020-10-26 22:19:06.000 300 33830.34 363.82 17144.51 88888.00 2020-10-26 22:19:07.000 300 33830.33 363.83 17144.54 88888.00 2020-10-26 22:19:08.000 300 33830.36 363.80 17144.49 88888.00 2020-10-26 22:19:09.000 300 33830.38 363.78 17144.47 88888.00 2020-10-26 22:19:10.000 300 33830.36 363.80 17144.50 37927.55 2020-10-26 22:19:11.000 300 33830.36 363.81 17144.48 88888.00 2020-10-26 22:19:12.000 300 33830.39 363.81 17144.48 88888.00 2020-10-26 22:19:13.000 300 33830.38 363.81 17144.50 88888.00 2020-10-26 22:19:14.000 300 33830.41 363.81 17144.47 88888.00 2020-10-26 22:19:15.000 300 33830.45 363.83 17144.46 37927.54 2020-10-26 22:19:16.000 300 33830.47 363.82 17144.49 88888.00 2020-10-26 22:19:17.000 300 33830.43 363.82 17144.53 88888.00 2020-10-26 22:19:18.000 300 33830.45 363.80 17144.50 88888.00 2020-10-26 22:19:19.000 300 33830.47 363.78 17144.47 88888.00 2020-10-26 22:19:20.000 300 33830.44 363.79 17144.49 37927.53 2020-10-26 22:19:21.000 300 33830.44 363.80 17144.46 88888.00 2020-10-26 22:19:22.000 300 33830.45 363.80 17144.44 88888.00 2020-10-26 22:19:23.000 300 33830.42 363.79 17144.46 88888.00 2020-10-26 22:19:24.000 300 33830.45 363.79 17144.49 88888.00 2020-10-26 22:19:25.000 300 33830.48 363.81 17144.49 37927.55 2020-10-26 22:19:26.000 300 33830.50 363.78 17144.53 88888.00 2020-10-26 22:19:27.000 300 33830.45 363.78 17144.48 88888.00 2020-10-26 22:19:28.000 300 33830.42 363.80 17144.46 88888.00 2020-10-26 22:19:29.000 300 33830.41 363.77 17144.49 88888.00 2020-10-26 22:19:30.000 300 33830.40 363.71 17144.45 37927.60 2020-10-26 22:19:31.000 300 33830.39 363.72 17144.42 88888.00 2020-10-26 22:19:32.000 300 33830.43 363.68 17144.43 88888.00 2020-10-26 22:19:33.000 300 33830.43 363.65 17144.41 88888.00 2020-10-26 22:19:34.000 300 33830.43 363.66 17144.42 88888.00 2020-10-26 22:19:35.000 300 33830.39 363.64 17144.43 37927.60 2020-10-26 22:19:36.000 300 33830.41 363.68 17144.42 88888.00 2020-10-26 22:19:37.000 300 33830.43 363.69 17144.42 88888.00 2020-10-26 22:19:38.000 300 33830.40 363.70 17144.42 88888.00 2020-10-26 22:19:39.000 300 33830.37 363.69 17144.41 88888.00 2020-10-26 22:19:40.000 300 33830.39 363.68 17144.42 37927.53 2020-10-26 22:19:41.000 300 33830.41 363.71 17144.44 88888.00 2020-10-26 22:19:42.000 300 33830.42 363.73 17144.47 88888.00 2020-10-26 22:19:43.000 300 33830.35 363.69 17144.49 88888.00 2020-10-26 22:19:44.000 300 33830.35 363.70 17144.49 88888.00 2020-10-26 22:19:45.000 300 33830.37 363.69 17144.44 37927.55 2020-10-26 22:19:46.000 300 33830.40 363.65 17144.44 88888.00 2020-10-26 22:19:47.000 300 33830.41 363.63 17144.47 88888.00 2020-10-26 22:19:48.000 300 33830.41 363.63 17144.44 88888.00 2020-10-26 22:19:49.000 300 33830.42 363.62 17144.47 88888.00 2020-10-26 22:19:50.000 300 33830.42 363.60 17144.49 37927.59 2020-10-26 22:19:51.000 300 33830.40 363.61 17144.48 88888.00 2020-10-26 22:19:52.000 300 33830.39 363.62 17144.48 88888.00 2020-10-26 22:19:53.000 300 33830.42 363.63 17144.46 88888.00 2020-10-26 22:19:54.000 300 33830.47 363.62 17144.48 88888.00 2020-10-26 22:19:55.000 300 33830.45 363.60 17144.49 37927.58 2020-10-26 22:19:56.000 300 33830.44 363.58 17144.46 88888.00 2020-10-26 22:19:57.000 300 33830.43 363.57 17144.50 88888.00 2020-10-26 22:19:58.000 300 33830.43 363.57 17144.47 88888.00 2020-10-26 22:19:59.000 300 33830.44 363.58 17144.45 88888.00 2020-10-26 22:20:00.000 300 33830.45 363.62 17144.48 37927.52 2020-10-26 22:20:01.000 300 33830.48 363.63 17144.51 88888.00 2020-10-26 22:20:02.000 300 33830.46 363.60 17144.47 88888.00 2020-10-26 22:20:03.000 300 33830.46 363.60 17144.47 88888.00 2020-10-26 22:20:04.000 300 33830.48 363.60 17144.51 88888.00 2020-10-26 22:20:05.000 300 33830.46 363.57 17144.47 37927.53 2020-10-26 22:20:06.000 300 33830.48 363.59 17144.43 88888.00 2020-10-26 22:20:07.000 300 33830.50 363.62 17144.43 88888.00 2020-10-26 22:20:08.000 300 33830.50 363.64 17144.42 88888.00 2020-10-26 22:20:09.000 300 33830.46 363.63 17144.42 88888.00 2020-10-26 22:20:10.000 300 33830.47 363.63 17144.44 37927.61 2020-10-26 22:20:11.000 300 33830.46 363.61 17144.45 88888.00 2020-10-26 22:20:12.000 300 33830.42 363.57 17144.42 88888.00 2020-10-26 22:20:13.000 300 33830.42 363.54 17144.44 88888.00 2020-10-26 22:20:14.000 300 33830.44 363.56 17144.46 88888.00 2020-10-26 22:20:15.000 300 33830.41 363.58 17144.48 37927.62 2020-10-26 22:20:16.000 300 33830.42 363.53 17144.50 88888.00 2020-10-26 22:20:17.000 300 33830.39 363.51 17144.46 88888.00 2020-10-26 22:20:18.000 300 33830.43 363.48 17144.47 88888.00 2020-10-26 22:20:19.000 300 33830.46 363.45 17144.49 88888.00 2020-10-26 22:20:20.000 300 33830.46 363.51 17144.46 37927.58 2020-10-26 22:20:21.000 300 33830.46 363.51 17144.47 88888.00 2020-10-26 22:20:22.000 300 33830.45 363.49 17144.48 88888.00 2020-10-26 22:20:23.000 300 33830.45 363.48 17144.49 88888.00 2020-10-26 22:20:24.000 300 33830.46 363.46 17144.50 88888.00 2020-10-26 22:20:25.000 300 33830.48 363.45 17144.49 37927.70 2020-10-26 22:20:26.000 300 33830.45 363.40 17144.49 88888.00 2020-10-26 22:20:27.000 300 33830.43 363.38 17144.48 88888.00 2020-10-26 22:20:28.000 300 33830.40 363.35 17144.47 88888.00 2020-10-26 22:20:29.000 300 33830.40 363.37 17144.48 88888.00 2020-10-26 22:20:30.000 300 33830.39 363.37 17144.47 37927.63 2020-10-26 22:20:31.000 300 33830.41 363.37 17144.43 88888.00 2020-10-26 22:20:32.000 300 33830.40 363.36 17144.41 88888.00 2020-10-26 22:20:33.000 300 33830.43 363.35 17144.39 88888.00 2020-10-26 22:20:34.000 300 33830.44 363.39 17144.39 88888.00 2020-10-26 22:20:35.000 300 33830.46 363.38 17144.39 37927.61 2020-10-26 22:20:36.000 300 33830.47 363.40 17144.41 88888.00 2020-10-26 22:20:37.000 300 33830.45 363.38 17144.44 88888.00 2020-10-26 22:20:38.000 300 33830.48 363.37 17144.47 88888.00 2020-10-26 22:20:39.000 300 33830.48 363.34 17144.49 88888.00 2020-10-26 22:20:40.000 300 33830.52 363.34 17144.47 37927.60 2020-10-26 22:20:41.000 300 33830.54 363.31 17144.50 88888.00 2020-10-26 22:20:42.000 300 33830.54 363.33 17144.51 88888.00 2020-10-26 22:20:43.000 300 33830.51 363.33 17144.50 88888.00 2020-10-26 22:20:44.000 300 33830.53 363.31 17144.46 88888.00 2020-10-26 22:20:45.000 300 33830.54 363.31 17144.47 37927.73 2020-10-26 22:20:46.000 300 33830.55 363.33 17144.47 88888.00 2020-10-26 22:20:47.000 300 33830.53 363.28 17144.48 88888.00 2020-10-26 22:20:48.000 300 33830.51 363.25 17144.46 88888.00 2020-10-26 22:20:49.000 300 33830.51 363.26 17144.47 88888.00 2020-10-26 22:20:50.000 300 33830.53 363.29 17144.50 37927.71 2020-10-26 22:20:51.000 300 33830.54 363.25 17144.48 88888.00 2020-10-26 22:20:52.000 300 33830.52 363.25 17144.49 88888.00 2020-10-26 22:20:53.000 300 33830.51 363.24 17144.49 88888.00 2020-10-26 22:20:54.000 300 33830.50 363.22 17144.49 88888.00 2020-10-26 22:20:55.000 300 33830.55 363.19 17144.50 37927.73 2020-10-26 22:20:56.000 300 33830.59 363.19 17144.51 88888.00 2020-10-26 22:20:57.000 300 33830.58 363.20 17144.49 88888.00 2020-10-26 22:20:58.000 300 33830.62 363.21 17144.47 88888.00 2020-10-26 22:20:59.000 300 33830.64 363.24 17144.48 88888.00 2020-10-26 22:21:00.000 300 33830.62 363.27 17144.48 37927.69 2020-10-26 22:21:01.000 300 33830.59 363.23 17144.52 88888.00 2020-10-26 22:21:02.000 300 33830.60 363.24 17144.52 88888.00 2020-10-26 22:21:03.000 300 33830.60 363.24 17144.51 88888.00 2020-10-26 22:21:04.000 300 33830.55 363.23 17144.47 88888.00 2020-10-26 22:21:05.000 300 33830.55 363.20 17144.45 37927.77 2020-10-26 22:21:06.000 300 33830.60 363.20 17144.48 88888.00 2020-10-26 22:21:07.000 300 33830.63 363.20 17144.44 88888.00 2020-10-26 22:21:08.000 300 33830.63 363.21 17144.40 88888.00 2020-10-26 22:21:09.000 300 33830.62 363.20 17144.40 88888.00 2020-10-26 22:21:10.000 300 33830.63 363.13 17144.43 37927.74 2020-10-26 22:21:11.000 300 33830.62 363.10 17144.44 88888.00 2020-10-26 22:21:12.000 300 33830.63 363.14 17144.45 88888.00 2020-10-26 22:21:13.000 300 33830.59 363.13 17144.46 88888.00 2020-10-26 22:21:14.000 300 33830.60 363.12 17144.45 88888.00 2020-10-26 22:21:15.000 300 33830.58 363.11 17144.46 37927.72 2020-10-26 22:21:16.000 300 33830.59 363.12 17144.47 88888.00 2020-10-26 22:21:17.000 300 33830.62 363.14 17144.48 88888.00 2020-10-26 22:21:18.000 300 33830.60 363.15 17144.49 88888.00 2020-10-26 22:21:19.000 300 33830.55 363.10 17144.49 88888.00 2020-10-26 22:21:20.000 300 33830.52 363.08 17144.46 37927.66 2020-10-26 22:21:21.000 300 33830.51 363.11 17144.45 88888.00 2020-10-26 22:21:22.000 300 33830.53 363.09 17144.46 88888.00 2020-10-26 22:21:23.000 300 33830.53 363.08 17144.41 88888.00 2020-10-26 22:21:24.000 300 33830.50 363.10 17144.46 88888.00 2020-10-26 22:21:25.000 300 33830.51 363.11 17144.52 37927.67 2020-10-26 22:21:26.000 300 33830.50 363.13 17144.48 88888.00 2020-10-26 22:21:27.000 300 33830.53 363.09 17144.51 88888.00 2020-10-26 22:21:28.000 300 33830.54 363.06 17144.48 88888.00 2020-10-26 22:21:29.000 300 33830.51 363.06 17144.49 88888.00 2020-10-26 22:21:30.000 300 33830.52 363.02 17144.49 37927.57 2020-10-26 22:21:31.000 300 33830.51 363.03 17144.44 88888.00 2020-10-26 22:21:32.000 300 33830.50 363.04 17144.43 88888.00 2020-10-26 22:21:33.000 300 33830.46 363.06 17144.44 88888.00 2020-10-26 22:21:34.000 300 33830.52 363.04 17144.40 88888.00 2020-10-26 22:21:35.000 300 33830.50 363.04 17144.44 37927.62 2020-10-26 22:21:36.000 300 33830.46 363.02 17144.46 88888.00 2020-10-26 22:21:37.000 300 33830.46 363.02 17144.46 88888.00 2020-10-26 22:21:38.000 300 33830.45 363.03 17144.46 88888.00 2020-10-26 22:21:39.000 300 33830.45 363.06 17144.49 88888.00 2020-10-26 22:21:40.000 300 33830.42 363.03 17144.43 37927.71 2020-10-26 22:21:41.000 300 33830.41 363.03 17144.42 88888.00 2020-10-26 22:21:42.000 300 33830.45 362.97 17144.43 88888.00 2020-10-26 22:21:43.000 300 33830.39 362.97 17144.45 88888.00 2020-10-26 22:21:44.000 300 33830.42 362.94 17144.47 88888.00 2020-10-26 22:21:45.000 300 33830.44 362.94 17144.47 37927.58 2020-10-26 22:21:46.000 300 33830.43 362.95 17144.43 88888.00 2020-10-26 22:21:47.000 300 33830.45 362.94 17144.40 88888.00 2020-10-26 22:21:48.000 300 33830.42 362.90 17144.38 88888.00 2020-10-26 22:21:49.000 300 33830.42 362.90 17144.44 88888.00 2020-10-26 22:21:50.000 300 33830.43 362.90 17144.40 37927.55 2020-10-26 22:21:51.000 300 33830.42 362.92 17144.40 88888.00 2020-10-26 22:21:52.000 300 33830.45 362.93 17144.45 88888.00 2020-10-26 22:21:53.000 300 33830.45 362.92 17144.44 88888.00 2020-10-26 22:21:54.000 300 33830.45 362.89 17144.45 88888.00 2020-10-26 22:21:55.000 300 33830.40 362.88 17144.43 37927.64 2020-10-26 22:21:56.000 300 33830.40 362.92 17144.45 88888.00 2020-10-26 22:21:57.000 300 33830.40 362.91 17144.44 88888.00 2020-10-26 22:21:58.000 300 33830.41 362.91 17144.41 88888.00 2020-10-26 22:21:59.000 300 33830.40 362.90 17144.41 88888.00 2020-10-26 22:22:00.000 300 33830.46 362.88 17144.39 37927.72 2020-10-26 22:22:01.000 300 33830.51 362.86 17144.38 88888.00 2020-10-26 22:22:02.000 300 33830.48 362.84 17144.42 88888.00 2020-10-26 22:22:03.000 300 33830.46 362.85 17144.47 88888.00 2020-10-26 22:22:04.000 300 33830.49 362.86 17144.45 88888.00 2020-10-26 22:22:05.000 300 33830.47 362.84 17144.42 37927.63 2020-10-26 22:22:06.000 300 33830.50 362.79 17144.42 88888.00 2020-10-26 22:22:07.000 300 33830.52 362.79 17144.43 88888.00 2020-10-26 22:22:08.000 300 33830.52 362.82 17144.44 88888.00 2020-10-26 22:22:09.000 300 33830.50 362.77 17144.47 88888.00 2020-10-26 22:22:10.000 300 33830.49 362.72 17144.49 37927.71 2020-10-26 22:22:11.000 300 33830.49 362.72 17144.46 88888.00 2020-10-26 22:22:12.000 300 33830.51 362.73 17144.42 88888.00 2020-10-26 22:22:13.000 300 33830.49 362.73 17144.45 88888.00 2020-10-26 22:22:14.000 300 33830.49 362.71 17144.44 88888.00 2020-10-26 22:22:15.000 300 33830.47 362.69 17144.46 37927.72 2020-10-26 22:22:16.000 300 33830.49 362.71 17144.45 88888.00 2020-10-26 22:22:17.000 300 33830.53 362.71 17144.49 88888.00 2020-10-26 22:22:18.000 300 33830.54 362.68 17144.47 88888.00 2020-10-26 22:22:19.000 300 33830.56 362.68 17144.46 88888.00 2020-10-26 22:22:20.000 300 33830.57 362.70 17144.46 37927.71 2020-10-26 22:22:21.000 300 33830.56 362.66 17144.45 88888.00 2020-10-26 22:22:22.000 300 33830.56 362.62 17144.44 88888.00 2020-10-26 22:22:23.000 300 33830.60 362.62 17144.45 88888.00 2020-10-26 22:22:24.000 300 33830.59 362.63 17144.46 88888.00 2020-10-26 22:22:25.000 300 33830.61 362.63 17144.45 37927.82 2020-10-26 22:22:26.000 300 33830.62 362.65 17144.50 88888.00 2020-10-26 22:22:27.000 300 33830.61 362.62 17144.48 88888.00 2020-10-26 22:22:28.000 300 33830.66 362.58 17144.53 88888.00 2020-10-26 22:22:29.000 300 33830.61 362.59 17144.50 88888.00 2020-10-26 22:22:30.000 300 33830.62 362.57 17144.49 37927.72 2020-10-26 22:22:31.000 300 33830.64 362.53 17144.52 88888.00 2020-10-26 22:22:32.000 300 33830.60 362.55 17144.49 88888.00 2020-10-26 22:22:33.000 300 33830.59 362.56 17144.54 88888.00 2020-10-26 22:22:34.000 300 33830.57 362.54 17144.51 88888.00 2020-10-26 22:22:35.000 300 33830.60 362.55 17144.48 37927.88 2020-10-26 22:22:36.000 300 33830.61 362.51 17144.46 88888.00 2020-10-26 22:22:37.000 300 33830.57 362.51 17144.49 88888.00 2020-10-26 22:22:38.000 300 33830.54 362.51 17144.51 88888.00 2020-10-26 22:22:39.000 300 33830.56 362.49 17144.50 88888.00 2020-10-26 22:22:40.000 300 33830.54 362.50 17144.52 37927.81 2020-10-26 22:22:41.000 300 33830.56 362.49 17144.55 88888.00 2020-10-26 22:22:42.000 300 33830.60 362.47 17144.57 88888.00 2020-10-26 22:22:43.000 300 33830.59 362.47 17144.55 88888.00 2020-10-26 22:22:44.000 300 33830.59 362.48 17144.52 88888.00 2020-10-26 22:22:45.000 300 33830.56 362.45 17144.50 37927.79 2020-10-26 22:22:46.000 300 33830.56 362.45 17144.50 88888.00 2020-10-26 22:22:47.000 300 33830.57 362.45 17144.48 88888.00 2020-10-26 22:22:48.000 300 33830.54 362.46 17144.53 88888.00 2020-10-26 22:22:49.000 300 33830.54 362.42 17144.50 88888.00 2020-10-26 22:22:50.000 300 33830.58 362.43 17144.52 37927.78 2020-10-26 22:22:51.000 300 33830.58 362.42 17144.49 88888.00 2020-10-26 22:22:52.000 300 33830.64 362.47 17144.49 88888.00 2020-10-26 22:22:53.000 300 33830.66 362.46 17144.50 88888.00 2020-10-26 22:22:54.000 300 33830.66 362.45 17144.51 88888.00 2020-10-26 22:22:55.000 300 33830.62 362.45 17144.52 37927.76 2020-10-26 22:22:56.000 300 33830.59 362.48 17144.51 88888.00 2020-10-26 22:22:57.000 300 33830.60 362.43 17144.48 88888.00 2020-10-26 22:22:58.000 300 33830.63 362.40 17144.49 88888.00 2020-10-26 22:22:59.000 300 33830.61 362.41 17144.47 88888.00 2020-10-26 22:23:00.000 300 33830.60 362.42 17144.45 37927.69 2020-10-26 22:23:01.000 300 33830.59 362.41 17144.44 88888.00 2020-10-26 22:23:02.000 300 33830.57 362.38 17144.47 88888.00 2020-10-26 22:23:03.000 300 33830.57 362.37 17144.45 88888.00 2020-10-26 22:23:04.000 300 33830.58 362.39 17144.50 88888.00 2020-10-26 22:23:05.000 300 33830.61 362.39 17144.51 37927.75 2020-10-26 22:23:06.000 300 33830.60 362.39 17144.51 88888.00 2020-10-26 22:23:07.000 300 33830.57 362.39 17144.53 88888.00 2020-10-26 22:23:08.000 300 33830.55 362.42 17144.53 88888.00 2020-10-26 22:23:09.000 300 33830.54 362.40 17144.49 88888.00 2020-10-26 22:23:10.000 300 33830.56 362.37 17144.47 37927.75 2020-10-26 22:23:11.000 300 33830.54 362.35 17144.46 88888.00 2020-10-26 22:23:12.000 300 33830.56 362.37 17144.48 88888.00 2020-10-26 22:23:13.000 300 33830.52 362.38 17144.53 88888.00 2020-10-26 22:23:14.000 300 33830.54 362.37 17144.55 88888.00 2020-10-26 22:23:15.000 300 33830.52 362.34 17144.55 37927.83 2020-10-26 22:23:16.000 300 33830.53 362.30 17144.51 88888.00 2020-10-26 22:23:17.000 300 33830.55 362.30 17144.48 88888.00 2020-10-26 22:23:18.000 300 33830.54 362.25 17144.52 88888.00 2020-10-26 22:23:19.000 300 33830.54 362.25 17144.53 88888.00 2020-10-26 22:23:20.000 300 33830.56 362.26 17144.58 37927.77 2020-10-26 22:23:21.000 300 33830.58 362.30 17144.56 88888.00 2020-10-26 22:23:22.000 300 33830.56 362.29 17144.56 88888.00 2020-10-26 22:23:23.000 300 33830.56 362.34 17144.58 88888.00 2020-10-26 22:23:24.000 300 33830.58 362.38 17144.57 88888.00 2020-10-26 22:23:25.000 300 33830.57 362.33 17144.59 37927.75 2020-10-26 22:23:26.000 300 33830.55 362.33 17144.62 88888.00 2020-10-26 22:23:27.000 300 33830.55 362.35 17144.60 88888.00 2020-10-26 22:23:28.000 300 33830.53 362.31 17144.60 88888.00 2020-10-26 22:23:29.000 300 33830.54 362.27 17144.60 88888.00 2020-10-26 22:23:30.000 300 33830.54 362.28 17144.63 37927.73 2020-10-26 22:23:31.000 300 33830.53 362.29 17144.62 88888.00 2020-10-26 22:23:32.000 300 33830.52 362.34 17144.61 88888.00 2020-10-26 22:23:33.000 300 33830.50 362.32 17144.61 88888.00 2020-10-26 22:23:34.000 300 33830.54 362.29 17144.57 88888.00 2020-10-26 22:23:35.000 300 33830.55 362.27 17144.56 37927.81 2020-10-26 22:23:36.000 300 33830.52 362.23 17144.58 88888.00 2020-10-26 22:23:37.000 300 33830.52 362.27 17144.62 88888.00 2020-10-26 22:23:38.000 300 33830.52 362.27 17144.64 88888.00 2020-10-26 22:23:39.000 300 33830.55 362.25 17144.63 88888.00 2020-10-26 22:23:40.000 300 33830.55 362.25 17144.61 37927.68 2020-10-26 22:23:41.000 300 33830.54 362.27 17144.64 88888.00 2020-10-26 22:23:42.000 300 33830.54 362.26 17144.64 88888.00 2020-10-26 22:23:43.000 300 33830.51 362.24 17144.63 88888.00 2020-10-26 22:23:44.000 300 33830.53 362.24 17144.58 88888.00 2020-10-26 22:23:45.000 300 33830.55 362.23 17144.58 37927.67 2020-10-26 22:23:46.000 300 33830.49 362.24 17144.58 88888.00 2020-10-26 22:23:47.000 300 33830.45 362.23 17144.60 88888.00 2020-10-26 22:23:48.000 300 33830.47 362.23 17144.59 88888.00 2020-10-26 22:23:49.000 300 33830.50 362.24 17144.60 88888.00 2020-10-26 22:23:50.000 300 33830.50 362.24 17144.64 37927.73 2020-10-26 22:23:51.000 300 33830.53 362.17 17144.62 88888.00 2020-10-26 22:23:52.000 300 33830.54 362.18 17144.61 88888.00 2020-10-26 22:23:53.000 300 33830.50 362.14 17144.61 88888.00 2020-10-26 22:23:54.000 300 33830.48 362.12 17144.61 88888.00 2020-10-26 22:23:55.000 300 33830.50 362.15 17144.62 37927.70 2020-10-26 22:23:56.000 300 33830.48 362.18 17144.61 88888.00 2020-10-26 22:23:57.000 300 33830.48 362.16 17144.56 88888.00 2020-10-26 22:23:58.000 300 33830.48 362.18 17144.56 88888.00 2020-10-26 22:23:59.000 300 33830.45 362.14 17144.54 88888.00 2020-10-26 22:24:00.000 300 33830.44 362.16 17144.54 37927.72 2020-10-26 22:24:01.000 300 33830.44 362.14 17144.57 88888.00 2020-10-26 22:24:02.000 300 33830.41 362.14 17144.51 88888.00 2020-10-26 22:24:03.000 300 33830.42 362.10 17144.54 88888.00 2020-10-26 22:24:04.000 300 33830.41 362.07 17144.58 88888.00 2020-10-26 22:24:05.000 300 33830.42 362.10 17144.55 37927.73 2020-10-26 22:24:06.000 300 33830.42 362.13 17144.57 88888.00 2020-10-26 22:24:07.000 300 33830.40 362.12 17144.59 88888.00 2020-10-26 22:24:08.000 300 33830.41 362.11 17144.58 88888.00 2020-10-26 22:24:09.000 300 33830.42 362.10 17144.58 88888.00 2020-10-26 22:24:10.000 300 33830.44 362.12 17144.56 37927.81 2020-10-26 22:24:11.000 300 33830.45 362.11 17144.58 88888.00 2020-10-26 22:24:12.000 300 33830.44 362.09 17144.56 88888.00 2020-10-26 22:24:13.000 300 33830.46 362.11 17144.59 88888.00 2020-10-26 22:24:14.000 300 33830.45 362.07 17144.60 88888.00 2020-10-26 22:24:15.000 300 33830.42 362.05 17144.57 37927.72 2020-10-26 22:24:16.000 300 33830.44 362.10 17144.55 88888.00 2020-10-26 22:24:17.000 300 33830.44 362.09 17144.56 88888.00 2020-10-26 22:24:18.000 300 33830.41 362.11 17144.56 88888.00 2020-10-26 22:24:19.000 300 33830.50 362.10 17144.53 88888.00 2020-10-26 22:24:20.000 300 33830.50 362.08 17144.57 37927.75 2020-10-26 22:24:21.000 300 33830.47 362.08 17144.55 88888.00 2020-10-26 22:24:22.000 300 33830.45 362.07 17144.55 88888.00 2020-10-26 22:24:23.000 300 33830.44 362.06 17144.55 88888.00 2020-10-26 22:24:24.000 300 33830.46 362.08 17144.54 88888.00 2020-10-26 22:24:25.000 300 33830.47 362.01 17144.55 37927.80 2020-10-26 22:24:26.000 300 33830.46 362.03 17144.51 88888.00 2020-10-26 22:24:27.000 300 33830.47 362.02 17144.49 88888.00 2020-10-26 22:24:28.000 300 33830.51 362.04 17144.52 88888.00 2020-10-26 22:24:29.000 300 33830.51 362.06 17144.49 88888.00 2020-10-26 22:24:30.000 300 33830.52 362.07 17144.49 37927.79 2020-10-26 22:24:31.000 300 33830.50 362.05 17144.52 88888.00 2020-10-26 22:24:32.000 300 33830.50 362.05 17144.54 88888.00 2020-10-26 22:24:33.000 300 33830.47 362.03 17144.55 88888.00 2020-10-26 22:24:34.000 300 33830.52 362.04 17144.55 88888.00 2020-10-26 22:24:35.000 300 33830.55 362.07 17144.54 37927.80 2020-10-26 22:24:36.000 300 33830.55 362.04 17144.53 88888.00 2020-10-26 22:24:37.000 300 33830.52 362.05 17144.53 88888.00 2020-10-26 22:24:38.000 300 33830.53 362.06 17144.54 88888.00 2020-10-26 22:24:39.000 300 33830.52 361.99 17144.53 88888.00 2020-10-26 22:24:40.000 300 33830.54 361.96 17144.54 37927.81 2020-10-26 22:24:41.000 300 33830.56 361.96 17144.52 88888.00 2020-10-26 22:24:42.000 300 33830.57 361.95 17144.52 88888.00 2020-10-26 22:24:43.000 300 33830.55 361.92 17144.56 88888.00 2020-10-26 22:24:44.000 300 33830.57 361.95 17144.56 88888.00 2020-10-26 22:24:45.000 300 33830.60 361.93 17144.58 37927.86 2020-10-26 22:24:46.000 300 33830.60 361.98 17144.58 88888.00 2020-10-26 22:24:47.000 300 33830.57 361.95 17144.55 88888.00 2020-10-26 22:24:48.000 300 33830.55 361.97 17144.53 88888.00 2020-10-26 22:24:49.000 300 33830.56 361.94 17144.52 88888.00 2020-10-26 22:24:50.000 300 33830.63 361.93 17144.53 37927.91 2020-10-26 22:24:51.000 300 33830.62 361.93 17144.48 88888.00 2020-10-26 22:24:52.000 300 33830.61 361.93 17144.53 88888.00 2020-10-26 22:24:53.000 300 33830.62 361.89 17144.54 88888.00 2020-10-26 22:24:54.000 300 33830.62 361.90 17144.52 88888.00 2020-10-26 22:24:55.000 300 33830.62 361.88 17144.53 37927.89 2020-10-26 22:24:56.000 300 33830.64 361.90 17144.58 88888.00 2020-10-26 22:24:57.000 300 33830.65 361.92 17144.56 88888.00 2020-10-26 22:24:58.000 300 33830.67 361.90 17144.52 88888.00 2020-10-26 22:24:59.000 300 33830.68 361.89 17144.48 88888.00 2020-10-26 22:25:00.000 300 33830.70 361.86 17144.53 37927.89 2020-10-26 22:25:01.000 300 33830.70 361.85 17144.56 88888.00 2020-10-26 22:25:02.000 300 33830.71 361.90 17144.58 88888.00 2020-10-26 22:25:03.000 300 33830.72 361.94 17144.54 88888.00 2020-10-26 22:25:04.000 300 33830.69 361.95 17144.51 88888.00 2020-10-26 22:25:05.000 300 33830.70 361.94 17144.52 37927.94 2020-10-26 22:25:06.000 300 33830.74 361.98 17144.51 88888.00 2020-10-26 22:25:07.000 300 33830.76 361.95 17144.51 88888.00 2020-10-26 22:25:08.000 300 33830.75 361.93 17144.54 88888.00 2020-10-26 22:25:09.000 300 33830.78 361.94 17144.58 88888.00 2020-10-26 22:25:10.000 300 33830.79 361.94 17144.54 37928.03 2020-10-26 22:25:11.000 300 33830.75 361.92 17144.53 88888.00 2020-10-26 22:25:12.000 300 33830.74 361.90 17144.52 88888.00 2020-10-26 22:25:13.000 300 33830.76 361.88 17144.55 88888.00 2020-10-26 22:25:14.000 300 33830.78 361.86 17144.58 88888.00 2020-10-26 22:25:15.000 300 33830.81 361.89 17144.54 37928.01 2020-10-26 22:25:16.000 300 33830.83 361.94 17144.51 88888.00 2020-10-26 22:25:17.000 300 33830.85 361.90 17144.52 88888.00 2020-10-26 22:25:18.000 300 33830.88 361.93 17144.55 88888.00 2020-10-26 22:25:19.000 300 33830.87 361.90 17144.56 88888.00 2020-10-26 22:25:20.000 300 33830.86 361.92 17144.55 37927.93 2020-10-26 22:25:21.000 300 33830.84 361.91 17144.56 88888.00 2020-10-26 22:25:22.000 300 33830.86 361.92 17144.59 88888.00 2020-10-26 22:25:23.000 300 33830.88 361.91 17144.58 88888.00 2020-10-26 22:25:24.000 300 33830.87 361.92 17144.55 88888.00 2020-10-26 22:25:25.000 300 33830.87 361.88 17144.56 37928.02 2020-10-26 22:25:26.000 300 33830.90 361.87 17144.58 88888.00 2020-10-26 22:25:27.000 300 33830.93 361.82 17144.53 88888.00 2020-10-26 22:25:28.000 300 33830.93 361.79 17144.50 88888.00 2020-10-26 22:25:29.000 300 33830.92 361.84 17144.49 88888.00 2020-10-26 22:25:30.000 300 33830.88 361.87 17144.54 37928.14 2020-10-26 22:25:31.000 300 33830.89 361.83 17144.48 88888.00 2020-10-26 22:25:32.000 300 33830.90 361.80 17144.49 88888.00 2020-10-26 22:25:33.000 300 33830.88 361.81 17144.50 88888.00 2020-10-26 22:25:34.000 300 33830.90 361.85 17144.47 88888.00 2020-10-26 22:25:35.000 300 33830.90 361.84 17144.45 37928.12 2020-10-26 22:25:36.000 300 33830.93 361.85 17144.45 88888.00 2020-10-26 22:25:37.000 300 33830.92 361.84 17144.44 88888.00 2020-10-26 22:25:38.000 300 33830.94 361.81 17144.46 88888.00 2020-10-26 22:25:39.000 300 33830.94 361.84 17144.46 88888.00 2020-10-26 22:25:40.000 300 33830.93 361.83 17144.47 37928.17 2020-10-26 22:25:41.000 300 33830.92 361.82 17144.53 88888.00 2020-10-26 22:25:42.000 300 33830.91 361.84 17144.50 88888.00 2020-10-26 22:25:43.000 300 33830.95 361.82 17144.46 88888.00 2020-10-26 22:25:44.000 300 33830.96 361.77 17144.46 88888.00 2020-10-26 22:25:45.000 300 33830.92 361.78 17144.45 37928.13 2020-10-26 22:25:46.000 300 33830.91 361.79 17144.44 88888.00 2020-10-26 22:25:47.000 300 33830.93 361.80 17144.45 88888.00 2020-10-26 22:25:48.000 300 33830.96 361.79 17144.45 88888.00 2020-10-26 22:25:49.000 300 33830.93 361.70 17144.44 88888.00 2020-10-26 22:25:50.000 300 33830.94 361.72 17144.43 37928.17 2020-10-26 22:25:51.000 300 33830.94 361.76 17144.47 88888.00 2020-10-26 22:25:52.000 300 33830.95 361.77 17144.48 88888.00 2020-10-26 22:25:53.000 300 33830.97 361.79 17144.47 88888.00 2020-10-26 22:25:54.000 300 33830.95 361.80 17144.42 88888.00 2020-10-26 22:25:55.000 300 33830.95 361.77 17144.42 37928.18 2020-10-26 22:25:56.000 300 33830.91 361.75 17144.42 88888.00 2020-10-26 22:25:57.000 300 33830.90 361.76 17144.48 88888.00 2020-10-26 22:25:58.000 300 33830.95 361.78 17144.50 88888.00 2020-10-26 22:25:59.000 300 33830.93 361.78 17144.49 88888.00 2020-10-26 22:26:00.000 300 33830.91 361.78 17144.50 37928.23 2020-10-26 22:26:01.000 300 33830.95 361.78 17144.49 88888.00 2020-10-26 22:26:02.000 300 33830.99 361.77 17144.51 88888.00 2020-10-26 22:26:03.000 300 33830.98 361.80 17144.51 88888.00 2020-10-26 22:26:04.000 300 33830.96 361.78 17144.51 88888.00 2020-10-26 22:26:05.000 300 33830.99 361.76 17144.51 37928.22 2020-10-26 22:26:06.000 300 33831.00 361.81 17144.52 88888.00 2020-10-26 22:26:07.000 300 33830.99 361.84 17144.54 88888.00 2020-10-26 22:26:08.000 300 33830.98 361.81 17144.52 88888.00 2020-10-26 22:26:09.000 300 33831.02 361.80 17144.47 88888.00 2020-10-26 22:26:10.000 300 33831.06 361.81 17144.44 37928.18 2020-10-26 22:26:11.000 300 33831.03 361.77 17144.43 88888.00 2020-10-26 22:26:12.000 300 33831.02 361.78 17144.47 88888.00 2020-10-26 22:26:13.000 300 33831.03 361.78 17144.52 88888.00 2020-10-26 22:26:14.000 300 33831.03 361.80 17144.53 88888.00 2020-10-26 22:26:15.000 300 33830.99 361.77 17144.50 37928.18 2020-10-26 22:26:16.000 300 33830.98 361.81 17144.47 88888.00 2020-10-26 22:26:17.000 300 33830.99 361.77 17144.49 88888.00 2020-10-26 22:26:18.000 300 33831.03 361.76 17144.51 88888.00 2020-10-26 22:26:19.000 300 33831.07 361.76 17144.51 88888.00 2020-10-26 22:26:20.000 300 33831.02 361.76 17144.54 37928.22 2020-10-26 22:26:21.000 300 33831.00 361.78 17144.50 88888.00 2020-10-26 22:26:22.000 300 33831.02 361.75 17144.53 88888.00 2020-10-26 22:26:23.000 300 33831.01 361.77 17144.55 88888.00 2020-10-26 22:26:24.000 300 33831.01 361.80 17144.55 88888.00 2020-10-26 22:26:25.000 300 33830.95 361.78 17144.49 37928.28 2020-10-26 22:26:26.000 300 33830.99 361.78 17144.52 88888.00 2020-10-26 22:26:27.000 300 33831.00 361.75 17144.54 88888.00 2020-10-26 22:26:28.000 300 33830.94 361.77 17144.54 88888.00 2020-10-26 22:26:29.000 300 33830.98 361.76 17144.51 88888.00 2020-10-26 22:26:30.000 300 33831.02 361.73 17144.53 37928.26 2020-10-26 22:26:31.000 300 33831.01 361.73 17144.56 88888.00 2020-10-26 22:26:32.000 300 33831.00 361.75 17144.54 88888.00 2020-10-26 22:26:33.000 300 33831.04 361.77 17144.51 88888.00 2020-10-26 22:26:34.000 300 33831.05 361.77 17144.49 88888.00 2020-10-26 22:26:35.000 300 33831.06 361.73 17144.52 37928.24 2020-10-26 22:26:36.000 300 33831.06 361.74 17144.50 88888.00 2020-10-26 22:26:37.000 300 33831.10 361.77 17144.48 88888.00 2020-10-26 22:26:38.000 300 33831.08 361.74 17144.49 88888.00 2020-10-26 22:26:39.000 300 33831.09 361.77 17144.46 88888.00 2020-10-26 22:26:40.000 300 33831.11 361.77 17144.46 37928.25 2020-10-26 22:26:41.000 300 33831.12 361.77 17144.49 88888.00 2020-10-26 22:26:42.000 300 33831.12 361.79 17144.54 88888.00 2020-10-26 22:26:43.000 300 33831.14 361.83 17144.51 88888.00 2020-10-26 22:26:44.000 300 33831.15 361.86 17144.49 88888.00 2020-10-26 22:26:45.000 300 33831.13 361.90 17144.47 37928.28 2020-10-26 22:26:46.000 300 33831.12 361.90 17144.49 88888.00 2020-10-26 22:26:47.000 300 33831.16 361.86 17144.47 88888.00 2020-10-26 22:26:48.000 300 33831.13 361.84 17144.48 88888.00 2020-10-26 22:26:49.000 300 33831.13 361.87 17144.47 88888.00 2020-10-26 22:26:50.000 300 33831.17 361.84 17144.50 37928.27 2020-10-26 22:26:51.000 300 33831.15 361.83 17144.48 88888.00 2020-10-26 22:26:52.000 300 33831.13 361.80 17144.47 88888.00 2020-10-26 22:26:53.000 300 33831.15 361.84 17144.48 88888.00 2020-10-26 22:26:54.000 300 33831.17 361.86 17144.46 88888.00 2020-10-26 22:26:55.000 300 33831.13 361.81 17144.43 37928.32 2020-10-26 22:26:56.000 300 33831.13 361.83 17144.47 88888.00 2020-10-26 22:26:57.000 300 33831.09 361.85 17144.50 88888.00 2020-10-26 22:26:58.000 300 33831.11 361.79 17144.49 88888.00 2020-10-26 22:26:59.000 300 33831.10 361.69 17144.49 88888.00 2020-10-26 22:27:00.000 300 33831.11 361.71 17144.47 37928.28 2020-10-26 22:27:01.000 300 33831.13 361.72 17144.49 88888.00 2020-10-26 22:27:02.000 300 33831.14 361.69 17144.48 88888.00 2020-10-26 22:27:03.000 300 33831.11 361.67 17144.49 88888.00 2020-10-26 22:27:04.000 300 33831.08 361.64 17144.50 88888.00 2020-10-26 22:27:05.000 300 33831.09 361.68 17144.52 37928.28 2020-10-26 22:27:06.000 300 33831.10 361.69 17144.53 88888.00 2020-10-26 22:27:07.000 300 33831.12 361.70 17144.49 88888.00 2020-10-26 22:27:08.000 300 33831.12 361.72 17144.50 88888.00 2020-10-26 22:27:09.000 300 33831.13 361.74 17144.46 88888.00 2020-10-26 22:27:10.000 300 33831.13 361.74 17144.46 37928.30 2020-10-26 22:27:11.000 300 33831.07 361.73 17144.46 88888.00 2020-10-26 22:27:12.000 300 33831.08 361.69 17144.44 88888.00 2020-10-26 22:27:13.000 300 33831.11 361.68 17144.49 88888.00 2020-10-26 22:27:14.000 300 33831.11 361.68 17144.47 88888.00 2020-10-26 22:27:15.000 300 33831.10 361.64 17144.49 37928.27 2020-10-26 22:27:16.000 300 33831.10 361.66 17144.50 88888.00 2020-10-26 22:27:17.000 300 33831.11 361.70 17144.53 88888.00 2020-10-26 22:27:18.000 300 33831.09 361.68 17144.55 88888.00 2020-10-26 22:27:19.000 300 33831.14 361.72 17144.56 88888.00 2020-10-26 22:27:20.000 300 33831.14 361.70 17144.53 37928.30 2020-10-26 22:27:21.000 300 33831.12 361.72 17144.54 88888.00 2020-10-26 22:27:22.000 300 33831.14 361.78 17144.53 88888.00 2020-10-26 22:27:23.000 300 33831.14 361.81 17144.53 88888.00 2020-10-26 22:27:24.000 300 33831.15 361.83 17144.55 88888.00 2020-10-26 22:27:25.000 300 33831.15 361.79 17144.56 37928.32 2020-10-26 22:27:26.000 300 33831.18 361.78 17144.56 88888.00 2020-10-26 22:27:27.000 300 33831.19 361.77 17144.52 88888.00 2020-10-26 22:27:28.000 300 33831.20 361.76 17144.52 88888.00 2020-10-26 22:27:29.000 300 33831.20 361.76 17144.48 88888.00 2020-10-26 22:27:30.000 300 33831.19 361.78 17144.47 37928.33 2020-10-26 22:27:31.000 300 33831.20 361.79 17144.47 88888.00 2020-10-26 22:27:32.000 300 33831.25 361.80 17144.48 88888.00 2020-10-26 22:27:33.000 300 33831.27 361.76 17144.47 88888.00 2020-10-26 22:27:34.000 300 33831.30 361.72 17144.48 88888.00 2020-10-26 22:27:35.000 300 33831.27 361.72 17144.47 37928.36 2020-10-26 22:27:36.000 300 33831.29 361.71 17144.48 88888.00 2020-10-26 22:27:37.000 300 33831.30 361.71 17144.50 88888.00 2020-10-26 22:27:38.000 300 33831.33 361.72 17144.49 88888.00 2020-10-26 22:27:39.000 300 33831.32 361.72 17144.48 88888.00 2020-10-26 22:27:40.000 300 33831.33 361.74 17144.53 37928.43 2020-10-26 22:27:41.000 300 33831.36 361.72 17144.50 88888.00 2020-10-26 22:27:42.000 300 33831.35 361.71 17144.48 88888.00 2020-10-26 22:27:43.000 300 33831.38 361.73 17144.49 88888.00 2020-10-26 22:27:44.000 300 33831.42 361.75 17144.51 88888.00 2020-10-26 22:27:45.000 300 33831.45 361.72 17144.50 37928.37 2020-10-26 22:27:46.000 300 33831.45 361.70 17144.48 88888.00 2020-10-26 22:27:47.000 300 33831.48 361.72 17144.50 88888.00 2020-10-26 22:27:48.000 300 33831.51 361.72 17144.49 88888.00 2020-10-26 22:27:49.000 300 33831.50 361.71 17144.54 88888.00 2020-10-26 22:27:50.000 300 33831.49 361.72 17144.52 37928.45 2020-10-26 22:27:51.000 300 33831.46 361.69 17144.50 88888.00 2020-10-26 22:27:52.000 300 33831.50 361.64 17144.51 88888.00 2020-10-26 22:27:53.000 300 33831.49 361.65 17144.48 88888.00 2020-10-26 22:27:54.000 300 33831.47 361.62 17144.45 88888.00 2020-10-26 22:27:55.000 300 33831.50 361.63 17144.49 37928.60 2020-10-26 22:27:56.000 300 33831.54 361.65 17144.47 88888.00 2020-10-26 22:27:57.000 300 33831.51 361.65 17144.47 88888.00 2020-10-26 22:27:58.000 300 33831.55 361.65 17144.40 88888.00 2020-10-26 22:27:59.000 300 33831.53 361.65 17144.42 88888.00 2020-10-26 22:28:00.000 300 33831.53 361.67 17144.41 37928.63 2020-10-26 22:28:01.000 300 33831.56 361.66 17144.34 88888.00 2020-10-26 22:28:02.000 300 33831.59 361.60 17144.34 88888.00 2020-10-26 22:28:03.000 300 33831.62 361.60 17144.37 88888.00 2020-10-26 22:28:04.000 300 33831.64 361.62 17144.44 88888.00 2020-10-26 22:28:05.000 300 33831.63 361.63 17144.46 37928.62 2020-10-26 22:28:06.000 300 33831.64 361.61 17144.41 88888.00 2020-10-26 22:28:07.000 300 33831.62 361.63 17144.45 88888.00 2020-10-26 22:28:08.000 300 33831.62 361.63 17144.45 88888.00 2020-10-26 22:28:09.000 300 33831.66 361.61 17144.47 88888.00 2020-10-26 22:28:10.000 300 33831.68 361.60 17144.44 37928.74 2020-10-26 22:28:11.000 300 33831.67 361.62 17144.47 88888.00 2020-10-26 22:28:12.000 300 33831.67 361.60 17144.48 88888.00 2020-10-26 22:28:13.000 300 33831.62 361.58 17144.47 88888.00 2020-10-26 22:28:14.000 300 33831.62 361.64 17144.45 88888.00 2020-10-26 22:28:15.000 300 33831.60 361.63 17144.40 37928.75 2020-10-26 22:28:16.000 300 33831.60 361.63 17144.43 88888.00 2020-10-26 22:28:17.000 300 33831.62 361.66 17144.43 88888.00 2020-10-26 22:28:18.000 300 33831.64 361.64 17144.38 88888.00 2020-10-26 22:28:19.000 300 33831.66 361.63 17144.39 88888.00 2020-10-26 22:28:20.000 300 33831.69 361.65 17144.40 37928.86 2020-10-26 22:28:21.000 300 33831.73 361.65 17144.42 88888.00 2020-10-26 22:28:22.000 300 33831.78 361.63 17144.42 88888.00 2020-10-26 22:28:23.000 300 33831.77 361.58 17144.40 88888.00 2020-10-26 22:28:24.000 300 33831.77 361.60 17144.39 88888.00 2020-10-26 22:28:25.000 300 33831.74 361.58 17144.36 37928.79 2020-10-26 22:28:26.000 300 33831.73 361.58 17144.38 88888.00 2020-10-26 22:28:27.000 300 33831.76 361.59 17144.39 88888.00 2020-10-26 22:28:28.000 300 33831.79 361.60 17144.44 88888.00 2020-10-26 22:28:29.000 300 33831.76 361.60 17144.40 88888.00 2020-10-26 22:28:30.000 300 33831.77 361.66 17144.40 37928.77 2020-10-26 22:28:31.000 300 33831.76 361.66 17144.45 88888.00 2020-10-26 22:28:32.000 300 33831.74 361.62 17144.47 88888.00 2020-10-26 22:28:33.000 300 33831.77 361.65 17144.42 88888.00 2020-10-26 22:28:34.000 300 33831.77 361.67 17144.44 88888.00 2020-10-26 22:28:35.000 300 33831.79 361.62 17144.47 37928.78 2020-10-26 22:28:36.000 300 33831.77 361.59 17144.42 88888.00 2020-10-26 22:28:37.000 300 33831.74 361.61 17144.46 88888.00 2020-10-26 22:28:38.000 300 33831.74 361.59 17144.44 88888.00 2020-10-26 22:28:39.000 300 33831.72 361.58 17144.44 88888.00 2020-10-26 22:28:40.000 300 33831.72 361.54 17144.43 37928.86 2020-10-26 22:28:41.000 300 33831.66 361.52 17144.39 88888.00 2020-10-26 22:28:42.000 300 33831.71 361.53 17144.42 88888.00 2020-10-26 22:28:43.000 300 33831.72 361.58 17144.38 88888.00 2020-10-26 22:28:44.000 300 33831.73 361.54 17144.36 88888.00 2020-10-26 22:28:45.000 300 33831.72 361.49 17144.38 37928.87 2020-10-26 22:28:46.000 300 33831.74 361.49 17144.34 88888.00 2020-10-26 22:28:47.000 300 33831.74 361.50 17144.35 88888.00 2020-10-26 22:28:48.000 300 33831.75 361.49 17144.37 88888.00 2020-10-26 22:28:49.000 300 33831.75 361.47 17144.38 88888.00 2020-10-26 22:28:50.000 300 33831.73 361.50 17144.34 37928.84 2020-10-26 22:28:51.000 300 33831.70 361.49 17144.34 88888.00 2020-10-26 22:28:52.000 300 33831.71 361.49 17144.38 88888.00 2020-10-26 22:28:53.000 300 33831.70 361.49 17144.40 88888.00 2020-10-26 22:28:54.000 300 33831.73 361.56 17144.40 88888.00 2020-10-26 22:28:55.000 300 33831.71 361.55 17144.39 37928.86 2020-10-26 22:28:56.000 300 33831.69 361.48 17144.40 88888.00 2020-10-26 22:28:57.000 300 33831.69 361.48 17144.38 88888.00 2020-10-26 22:28:58.000 300 33831.69 361.48 17144.40 88888.00 2020-10-26 22:28:59.000 300 33831.72 361.47 17144.41 88888.00 2020-10-26 22:29:00.000 300 33831.71 361.48 17144.42 37928.76 2020-10-26 22:29:01.000 300 33831.68 361.47 17144.38 88888.00 2020-10-26 22:29:02.000 300 33831.70 361.45 17144.42 88888.00 2020-10-26 22:29:03.000 300 33831.71 361.45 17144.43 88888.00 2020-10-26 22:29:04.000 300 33831.67 361.51 17144.40 88888.00 2020-10-26 22:29:05.000 300 33831.69 361.49 17144.38 37928.86 2020-10-26 22:29:06.000 300 33831.72 361.48 17144.40 88888.00 2020-10-26 22:29:07.000 300 33831.69 361.50 17144.45 88888.00 2020-10-26 22:29:08.000 300 33831.66 361.47 17144.43 88888.00 2020-10-26 22:29:09.000 300 33831.68 361.49 17144.42 88888.00 2020-10-26 22:29:10.000 300 33831.76 361.50 17144.44 37928.82 2020-10-26 22:29:11.000 300 33831.78 361.49 17144.42 88888.00 2020-10-26 22:29:12.000 300 33831.78 361.50 17144.43 88888.00 2020-10-26 22:29:13.000 300 33831.79 361.48 17144.41 88888.00 2020-10-26 22:29:14.000 300 33831.82 361.44 17144.40 88888.00 2020-10-26 22:29:15.000 300 33831.80 361.41 17144.40 37928.77 2020-10-26 22:29:16.000 300 33831.81 361.44 17144.43 88888.00 2020-10-26 22:29:17.000 300 33831.82 361.44 17144.41 88888.00 2020-10-26 22:29:18.000 300 33831.82 361.44 17144.42 88888.00 2020-10-26 22:29:19.000 300 33831.85 361.48 17144.44 88888.00 2020-10-26 22:29:20.000 300 33831.87 361.48 17144.45 37928.91 2020-10-26 22:29:21.000 300 33831.90 361.46 17144.44 88888.00 2020-10-26 22:29:22.000 300 33831.92 361.45 17144.45 88888.00 2020-10-26 22:29:23.000 300 33831.91 361.49 17144.45 88888.00 2020-10-26 22:29:24.000 300 33831.91 361.51 17144.47 88888.00 2020-10-26 22:29:25.000 300 33831.93 361.49 17144.48 37928.86 2020-10-26 22:29:26.000 300 33831.92 361.45 17144.49 88888.00 2020-10-26 22:29:27.000 300 33831.96 361.42 17144.51 88888.00 2020-10-26 22:29:28.000 300 33831.94 361.41 17144.51 88888.00 2020-10-26 22:29:29.000 300 33831.92 361.43 17144.54 88888.00 2020-10-26 22:29:30.000 300 33831.94 361.42 17144.55 37928.89 2020-10-26 22:29:31.000 300 33831.96 361.41 17144.56 88888.00 2020-10-26 22:29:32.000 300 33831.93 361.39 17144.54 88888.00 2020-10-26 22:29:33.000 300 33831.94 361.44 17144.57 88888.00 2020-10-26 22:29:34.000 300 33831.97 361.44 17144.58 88888.00 2020-10-26 22:29:35.000 300 33831.98 361.42 17144.55 37929.00 2020-10-26 22:29:36.000 300 33831.99 361.47 17144.57 88888.00 2020-10-26 22:29:37.000 300 33832.00 361.48 17144.54 88888.00 2020-10-26 22:29:38.000 300 33831.94 361.41 17144.45 88888.00 2020-10-26 22:29:39.000 300 33831.93 361.41 17144.46 88888.00 2020-10-26 22:29:40.000 300 33831.97 361.45 17144.50 37928.99 2020-10-26 22:29:41.000 300 33831.96 361.45 17144.48 88888.00 2020-10-26 22:29:42.000 300 33831.93 361.46 17144.50 88888.00 2020-10-26 22:29:43.000 300 33831.95 361.45 17144.50 88888.00 2020-10-26 22:29:44.000 300 33831.95 361.47 17144.53 88888.00 2020-10-26 22:29:45.000 300 33831.95 361.46 17144.49 37928.96 2020-10-26 22:29:46.000 300 33831.95 361.39 17144.52 88888.00 2020-10-26 22:29:47.000 300 33831.98 361.40 17144.50 88888.00 2020-10-26 22:29:48.000 300 33832.01 361.41 17144.49 88888.00 2020-10-26 22:29:49.000 300 33831.98 361.41 17144.49 88888.00 2020-10-26 22:29:50.000 300 33831.99 361.39 17144.50 37929.01 2020-10-26 22:29:51.000 300 33832.00 361.38 17144.46 88888.00 2020-10-26 22:29:52.000 300 33832.00 361.41 17144.42 88888.00 2020-10-26 22:29:53.000 300 33832.01 361.43 17144.44 88888.00 2020-10-26 22:29:54.000 300 33832.07 361.41 17144.48 88888.00 2020-10-26 22:29:55.000 300 33832.06 361.41 17144.50 37928.95 2020-10-26 22:29:56.000 300 33832.03 361.43 17144.45 88888.00 2020-10-26 22:29:57.000 300 33832.02 361.42 17144.44 88888.00 2020-10-26 22:29:58.000 300 33832.06 361.42 17144.45 88888.00 2020-10-26 22:29:59.000 300 33832.04 361.39 17144.45 88888.00 2020-10-26 22:30:00.000 300 33832.03 361.38 17144.46 37929.08 2020-10-26 22:30:01.000 300 33831.97 361.35 17144.45 88888.00 2020-10-26 22:30:02.000 300 33831.96 361.33 17144.44 88888.00 2020-10-26 22:30:03.000 300 33831.98 361.33 17144.46 88888.00 2020-10-26 22:30:04.000 300 33832.06 361.36 17144.52 88888.00 2020-10-26 22:30:05.000 300 33832.02 361.38 17144.51 37929.05 2020-10-26 22:30:06.000 300 33832.00 361.35 17144.46 88888.00 2020-10-26 22:30:07.000 300 33831.96 361.33 17144.42 88888.00 2020-10-26 22:30:08.000 300 33831.99 361.29 17144.42 88888.00 2020-10-26 22:30:09.000 300 33832.01 361.29 17144.44 88888.00 2020-10-26 22:30:10.000 300 33832.03 361.29 17144.49 37929.02 2020-10-26 22:30:11.000 300 33831.99 361.30 17144.45 88888.00 2020-10-26 22:30:12.000 300 33831.99 361.27 17144.46 88888.00 2020-10-26 22:30:13.000 300 33832.00 361.31 17144.43 88888.00 2020-10-26 22:30:14.000 300 33832.03 361.30 17144.42 88888.00 2020-10-26 22:30:15.000 300 33832.04 361.27 17144.43 37929.01 2020-10-26 22:30:16.000 300 33832.06 361.30 17144.44 88888.00 2020-10-26 22:30:17.000 300 33832.06 361.30 17144.44 88888.00 2020-10-26 22:30:18.000 300 33832.03 361.28 17144.44 88888.00 2020-10-26 22:30:19.000 300 33832.01 361.31 17144.39 88888.00 2020-10-26 22:30:20.000 300 33831.99 361.37 17144.40 37928.94 2020-10-26 22:30:21.000 300 33832.02 361.33 17144.41 88888.00 2020-10-26 22:30:22.000 300 33832.05 361.31 17144.42 88888.00 2020-10-26 22:30:23.000 300 33832.06 361.34 17144.44 88888.00 2020-10-26 22:30:24.000 300 33832.06 361.34 17144.46 88888.00 2020-10-26 22:30:25.000 300 33832.03 361.31 17144.42 37929.02 2020-10-26 22:30:26.000 300 33832.05 361.27 17144.44 88888.00 2020-10-26 22:30:27.000 300 33832.05 361.26 17144.42 88888.00 2020-10-26 22:30:28.000 300 33832.03 361.27 17144.43 88888.00 2020-10-26 22:30:29.000 300 33832.03 361.24 17144.39 88888.00 2020-10-26 22:30:30.000 300 33832.04 361.24 17144.40 37928.98 2020-10-26 22:30:31.000 300 33832.04 361.29 17144.41 88888.00 2020-10-26 22:30:32.000 300 33832.02 361.33 17144.44 88888.00 2020-10-26 22:30:33.000 300 33832.03 361.31 17144.45 88888.00 2020-10-26 22:30:34.000 300 33832.02 361.28 17144.47 88888.00 2020-10-26 22:30:35.000 300 33831.98 361.31 17144.47 37928.90 2020-10-26 22:30:36.000 300 33832.01 361.36 17144.47 88888.00 2020-10-26 22:30:37.000 300 33831.99 361.32 17144.44 88888.00 2020-10-26 22:30:38.000 300 33832.01 361.33 17144.44 88888.00 2020-10-26 22:30:39.000 300 33832.00 361.30 17144.44 88888.00 2020-10-26 22:30:40.000 300 33831.96 361.31 17144.43 37928.95 2020-10-26 22:30:41.000 300 33831.97 361.29 17144.42 88888.00 2020-10-26 22:30:42.000 300 33831.97 361.30 17144.46 88888.00 2020-10-26 22:30:43.000 300 33831.99 361.31 17144.42 88888.00 2020-10-26 22:30:44.000 300 33832.00 361.29 17144.48 88888.00 2020-10-26 22:30:45.000 300 33831.97 361.29 17144.51 37928.96 2020-10-26 22:30:46.000 300 33831.95 361.33 17144.48 88888.00 2020-10-26 22:30:47.000 300 33831.95 361.31 17144.43 88888.00 2020-10-26 22:30:48.000 300 33831.97 361.29 17144.46 88888.00 2020-10-26 22:30:49.000 300 33831.98 361.32 17144.50 88888.00 2020-10-26 22:30:50.000 300 33831.95 361.29 17144.55 37928.96 2020-10-26 22:30:51.000 300 33831.94 361.28 17144.46 88888.00 2020-10-26 22:30:52.000 300 33831.97 361.29 17144.42 88888.00 2020-10-26 22:30:53.000 300 33831.98 361.29 17144.45 88888.00 2020-10-26 22:30:54.000 300 33831.96 361.26 17144.45 88888.00 2020-10-26 22:30:55.000 300 33831.94 361.21 17144.42 37928.88 2020-10-26 22:30:56.000 300 33831.94 361.22 17144.38 88888.00 2020-10-26 22:30:57.000 300 33831.93 361.24 17144.42 88888.00 2020-10-26 22:30:58.000 300 33831.95 361.27 17144.42 88888.00 2020-10-26 22:30:59.000 300 33831.93 361.25 17144.42 88888.00 2020-10-26 22:31:00.000 300 33831.87 361.23 17144.39 37928.90 2020-10-26 22:31:01.000 300 33831.87 361.28 17144.41 88888.00 2020-10-26 22:31:02.000 300 33831.90 361.28 17144.45 88888.00 2020-10-26 22:31:03.000 300 33831.91 361.30 17144.48 88888.00 2020-10-26 22:31:04.000 300 33831.94 361.29 17144.46 88888.00 2020-10-26 22:31:05.000 300 33831.95 361.24 17144.45 37929.00 2020-10-26 22:31:06.000 300 33831.94 361.28 17144.46 88888.00 2020-10-26 22:31:07.000 300 33831.91 361.25 17144.43 88888.00 2020-10-26 22:31:08.000 300 33831.92 361.24 17144.44 88888.00 2020-10-26 22:31:09.000 300 33831.89 361.20 17144.47 88888.00 2020-10-26 22:31:10.000 300 33831.92 361.20 17144.45 37928.88 2020-10-26 22:31:11.000 300 33831.91 361.27 17144.39 88888.00 2020-10-26 22:31:12.000 300 33831.91 361.29 17144.42 88888.00 2020-10-26 22:31:13.000 300 33831.90 361.22 17144.45 88888.00 2020-10-26 22:31:14.000 300 33831.91 361.20 17144.41 88888.00 2020-10-26 22:31:15.000 300 33831.86 361.22 17144.38 37929.01 2020-10-26 22:31:16.000 300 33831.87 361.22 17144.42 88888.00 2020-10-26 22:31:17.000 300 33831.88 361.25 17144.41 88888.00 2020-10-26 22:31:18.000 300 33831.90 361.25 17144.41 88888.00 2020-10-26 22:31:19.000 300 33831.88 361.25 17144.44 88888.00 2020-10-26 22:31:20.000 300 33831.91 361.25 17144.48 37929.01 2020-10-26 22:31:21.000 300 33831.94 361.24 17144.46 88888.00 2020-10-26 22:31:22.000 300 33831.92 361.26 17144.45 88888.00 2020-10-26 22:31:23.000 300 33831.91 361.26 17144.44 88888.00 2020-10-26 22:31:24.000 300 33831.92 361.30 17144.45 88888.00 2020-10-26 22:31:25.000 300 33831.92 361.27 17144.46 37928.91 2020-10-26 22:31:26.000 300 33831.91 361.25 17144.42 88888.00 2020-10-26 22:31:27.000 300 33831.90 361.26 17144.40 88888.00 2020-10-26 22:31:28.000 300 33831.91 361.25 17144.38 88888.00 2020-10-26 22:31:29.000 300 33831.89 361.28 17144.39 88888.00 2020-10-26 22:31:30.000 300 33831.88 361.24 17144.41 37928.93 2020-10-26 22:31:31.000 300 33831.89 361.22 17144.42 88888.00 2020-10-26 22:31:32.000 300 33831.88 361.27 17144.42 88888.00 2020-10-26 22:31:33.000 300 33831.87 361.25 17144.44 88888.00 2020-10-26 22:31:34.000 300 33831.88 361.29 17144.47 88888.00 2020-10-26 22:31:35.000 300 33831.88 361.30 17144.47 37928.95 2020-10-26 22:31:36.000 300 33831.92 361.32 17144.44 88888.00 2020-10-26 22:31:37.000 300 33831.93 361.30 17144.39 88888.00 2020-10-26 22:31:38.000 300 33831.95 361.32 17144.38 88888.00 2020-10-26 22:31:39.000 300 33831.94 361.31 17144.40 88888.00 2020-10-26 22:31:40.000 300 33831.94 361.32 17144.39 37928.89 2020-10-26 22:31:41.000 300 33831.92 361.31 17144.43 88888.00 2020-10-26 22:31:42.000 300 33831.92 361.32 17144.48 88888.00 2020-10-26 22:31:43.000 300 33831.91 361.26 17144.50 88888.00 2020-10-26 22:31:44.000 300 33831.95 361.25 17144.47 88888.00 2020-10-26 22:31:45.000 300 33831.94 361.25 17144.43 37928.90 2020-10-26 22:31:46.000 300 33831.91 361.24 17144.45 88888.00 2020-10-26 22:31:47.000 300 33831.90 361.27 17144.45 88888.00 2020-10-26 22:31:48.000 300 33831.89 361.25 17144.45 88888.00 2020-10-26 22:31:49.000 300 33831.94 361.30 17144.48 88888.00 2020-10-26 22:31:50.000 300 33831.95 361.33 17144.47 37928.92 2020-10-26 22:31:51.000 300 33831.93 361.36 17144.43 88888.00 2020-10-26 22:31:52.000 300 33831.93 361.32 17144.42 88888.00 2020-10-26 22:31:53.000 300 33831.94 361.32 17144.42 88888.00 2020-10-26 22:31:54.000 300 33831.93 361.36 17144.40 88888.00 2020-10-26 22:31:55.000 300 33831.94 361.34 17144.42 37928.88 2020-10-26 22:31:56.000 300 33831.92 361.29 17144.46 88888.00 2020-10-26 22:31:57.000 300 33831.91 361.26 17144.47 88888.00 2020-10-26 22:31:58.000 300 33831.95 361.29 17144.49 88888.00 2020-10-26 22:31:59.000 300 33831.92 361.31 17144.45 88888.00 2020-10-26 22:32:00.000 300 33831.90 361.34 17144.44 37928.89 2020-10-26 22:32:01.000 300 33831.94 361.38 17144.42 88888.00 2020-10-26 22:32:02.000 300 33831.94 361.36 17144.43 88888.00 2020-10-26 22:32:03.000 300 33831.93 361.34 17144.43 88888.00 2020-10-26 22:32:04.000 300 33831.95 361.33 17144.42 88888.00 2020-10-26 22:32:05.000 300 33831.91 361.36 17144.43 37928.91 2020-10-26 22:32:06.000 300 33831.90 361.33 17144.44 88888.00 2020-10-26 22:32:07.000 300 33831.89 361.32 17144.45 88888.00 2020-10-26 22:32:08.000 300 33831.88 361.34 17144.47 88888.00 2020-10-26 22:32:09.000 300 33831.92 361.37 17144.50 88888.00 2020-10-26 22:32:10.000 300 33831.92 361.37 17144.51 37928.95 2020-10-26 22:32:11.000 300 33831.86 361.38 17144.46 88888.00 2020-10-26 22:32:12.000 300 33831.87 361.39 17144.47 88888.00 2020-10-26 22:32:13.000 300 33831.86 361.38 17144.50 88888.00 2020-10-26 22:32:14.000 300 33831.85 361.41 17144.51 88888.00 2020-10-26 22:32:15.000 300 33831.84 361.39 17144.49 37928.84 2020-10-26 22:32:16.000 300 33831.85 361.36 17144.44 88888.00 2020-10-26 22:32:17.000 300 33831.87 361.39 17144.48 88888.00 2020-10-26 22:32:18.000 300 33831.88 361.35 17144.45 88888.00 2020-10-26 22:32:19.000 300 33831.84 361.32 17144.42 88888.00 2020-10-26 22:32:20.000 300 33831.83 361.34 17144.42 37928.81 2020-10-26 22:32:21.000 300 33831.83 361.36 17144.38 88888.00 2020-10-26 22:32:22.000 300 33831.82 361.35 17144.42 88888.00 2020-10-26 22:32:23.000 300 33831.87 361.36 17144.42 88888.00 2020-10-26 22:32:24.000 300 33831.89 361.38 17144.46 88888.00 2020-10-26 22:32:25.000 300 33831.90 361.39 17144.50 37928.90 2020-10-26 22:32:26.000 300 33831.91 361.38 17144.52 88888.00 2020-10-26 22:32:27.000 300 33831.92 361.39 17144.52 88888.00 2020-10-26 22:32:28.000 300 33831.93 361.37 17144.51 88888.00 2020-10-26 22:32:29.000 300 33831.91 361.35 17144.51 88888.00 2020-10-26 22:32:30.000 300 33831.91 361.39 17144.55 37928.92 2020-10-26 22:32:31.000 300 33831.87 361.43 17144.53 88888.00 2020-10-26 22:32:32.000 300 33831.88 361.41 17144.46 88888.00 2020-10-26 22:32:33.000 300 33831.87 361.36 17144.50 88888.00 2020-10-26 22:32:34.000 300 33831.88 361.35 17144.49 88888.00 2020-10-26 22:32:35.000 300 33831.90 361.39 17144.48 37928.81 2020-10-26 22:32:36.000 300 33831.91 361.37 17144.47 88888.00 2020-10-26 22:32:37.000 300 33831.95 361.36 17144.46 88888.00 2020-10-26 22:32:38.000 300 33831.94 361.42 17144.41 88888.00 2020-10-26 22:32:39.000 300 33831.95 361.42 17144.42 88888.00 2020-10-26 22:32:40.000 300 33831.97 361.43 17144.47 37928.86 2020-10-26 22:32:41.000 300 33831.94 361.43 17144.44 88888.00 2020-10-26 22:32:42.000 300 33831.94 361.41 17144.40 88888.00 2020-10-26 22:32:43.000 300 33831.94 361.43 17144.39 88888.00 2020-10-26 22:32:44.000 300 33831.97 361.44 17144.41 88888.00 2020-10-26 22:32:45.000 300 33831.90 361.44 17144.40 37928.81 2020-10-26 22:32:46.000 300 33831.89 361.45 17144.41 88888.00 2020-10-26 22:32:47.000 300 33831.85 361.42 17144.44 88888.00 2020-10-26 22:32:48.000 300 33831.88 361.43 17144.46 88888.00 2020-10-26 22:32:49.000 300 33831.90 361.42 17144.46 88888.00 2020-10-26 22:32:50.000 300 33831.87 361.46 17144.48 37928.82 2020-10-26 22:32:51.000 300 33831.90 361.50 17144.45 88888.00 2020-10-26 22:32:52.000 300 33831.97 361.48 17144.42 88888.00 2020-10-26 22:32:53.000 300 33831.96 361.46 17144.40 88888.00 2020-10-26 22:32:54.000 300 33831.92 361.50 17144.47 88888.00 2020-10-26 22:32:55.000 300 33831.89 361.50 17144.43 37928.86 2020-10-26 22:32:56.000 300 33831.87 361.53 17144.45 88888.00 2020-10-26 22:32:57.000 300 33831.89 361.49 17144.49 88888.00 2020-10-26 22:32:58.000 300 33831.89 361.51 17144.51 88888.00 2020-10-26 22:32:59.000 300 33831.91 361.52 17144.48 88888.00 2020-10-26 22:33:00.000 300 33831.92 361.56 17144.47 37928.84 2020-10-26 22:33:01.000 300 33831.92 361.56 17144.47 88888.00 2020-10-26 22:33:02.000 300 33831.89 361.57 17144.47 88888.00 2020-10-26 22:33:03.000 300 33831.88 361.53 17144.45 88888.00 2020-10-26 22:33:04.000 300 33831.90 361.49 17144.44 88888.00 2020-10-26 22:33:05.000 300 33831.89 361.50 17144.44 37928.83 2020-10-26 22:33:06.000 300 33831.89 361.51 17144.44 88888.00 2020-10-26 22:33:07.000 300 33831.87 361.51 17144.42 88888.00 2020-10-26 22:33:08.000 300 33831.86 361.50 17144.42 88888.00 2020-10-26 22:33:09.000 300 33831.87 361.49 17144.45 88888.00 2020-10-26 22:33:10.000 300 33831.88 361.52 17144.43 37928.88 2020-10-26 22:33:11.000 300 33831.90 361.50 17144.46 88888.00 2020-10-26 22:33:12.000 300 33831.90 361.52 17144.51 88888.00 2020-10-26 22:33:13.000 300 33831.87 361.53 17144.48 88888.00 2020-10-26 22:33:14.000 300 33831.85 361.49 17144.46 88888.00 2020-10-26 22:33:15.000 300 33831.82 361.46 17144.43 37928.77 2020-10-26 22:33:16.000 300 33831.84 361.49 17144.47 88888.00 2020-10-26 22:33:17.000 300 33831.85 361.51 17144.46 88888.00 2020-10-26 22:33:18.000 300 33831.86 361.53 17144.43 88888.00 2020-10-26 22:33:19.000 300 33831.88 361.57 17144.45 88888.00 2020-10-26 22:33:20.000 300 33831.90 361.56 17144.48 37928.81 2020-10-26 22:33:21.000 300 33831.85 361.55 17144.47 88888.00 2020-10-26 22:33:22.000 300 33831.84 361.51 17144.44 88888.00 2020-10-26 22:33:23.000 300 33831.86 361.54 17144.46 88888.00 2020-10-26 22:33:24.000 300 33831.82 361.57 17144.45 88888.00 2020-10-26 22:33:25.000 300 33831.81 361.57 17144.44 37928.80 2020-10-26 22:33:26.000 300 33831.83 361.59 17144.43 88888.00 2020-10-26 22:33:27.000 300 33831.81 361.58 17144.46 88888.00 2020-10-26 22:33:28.000 300 33831.78 361.60 17144.49 88888.00 2020-10-26 22:33:29.000 300 33831.77 361.54 17144.48 88888.00 2020-10-26 22:33:30.000 300 33831.77 361.54 17144.48 37928.84 2020-10-26 22:33:31.000 300 33831.77 361.54 17144.49 88888.00 2020-10-26 22:33:32.000 300 33831.76 361.55 17144.46 88888.00 2020-10-26 22:33:33.000 300 33831.74 361.55 17144.47 88888.00 2020-10-26 22:33:34.000 300 33831.76 361.55 17144.48 88888.00 2020-10-26 22:33:35.000 300 33831.73 361.59 17144.48 37928.83 2020-10-26 22:33:36.000 300 33831.72 361.60 17144.50 88888.00 2020-10-26 22:33:37.000 300 33831.76 361.60 17144.52 88888.00 2020-10-26 22:33:38.000 300 33831.76 361.59 17144.52 88888.00 2020-10-26 22:33:39.000 300 33831.75 361.57 17144.48 88888.00 2020-10-26 22:33:40.000 300 33831.74 361.56 17144.46 37928.76 2020-10-26 22:33:41.000 300 33831.71 361.52 17144.48 88888.00 2020-10-26 22:33:42.000 300 33831.71 361.52 17144.49 88888.00 2020-10-26 22:33:43.000 300 33831.72 361.59 17144.50 88888.00 2020-10-26 22:33:44.000 300 33831.75 361.55 17144.53 88888.00 2020-10-26 22:33:45.000 300 33831.73 361.55 17144.52 37928.80 2020-10-26 22:33:46.000 300 33831.70 361.55 17144.50 88888.00 2020-10-26 22:33:47.000 300 33831.70 361.55 17144.50 88888.00 2020-10-26 22:33:48.000 300 33831.67 361.50 17144.52 88888.00 2020-10-26 22:33:49.000 300 33831.68 361.53 17144.48 88888.00 2020-10-26 22:33:50.000 300 33831.71 361.56 17144.47 37928.71 2020-10-26 22:33:51.000 300 33831.72 361.58 17144.49 88888.00 2020-10-26 22:33:52.000 300 33831.73 361.61 17144.51 88888.00 2020-10-26 22:33:53.000 300 33831.69 361.60 17144.45 88888.00 2020-10-26 22:33:54.000 300 33831.72 361.62 17144.47 88888.00 2020-10-26 22:33:55.000 300 33831.71 361.58 17144.51 37928.74 2020-10-26 22:33:56.000 300 33831.70 361.58 17144.49 88888.00 2020-10-26 22:33:57.000 300 33831.69 361.61 17144.47 88888.00 2020-10-26 22:33:58.000 300 33831.68 361.64 17144.46 88888.00 2020-10-26 22:33:59.000 300 33831.66 361.59 17144.48 88888.00 2020-10-26 22:34:00.000 300 33831.63 361.59 17144.45 37928.61 2020-10-26 22:34:01.000 300 33831.59 361.60 17144.47 88888.00 2020-10-26 22:34:02.000 300 33831.59 361.58 17144.49 88888.00 2020-10-26 22:34:03.000 300 33831.58 361.57 17144.51 88888.00 2020-10-26 22:34:04.000 300 33831.59 361.56 17144.53 88888.00 2020-10-26 22:34:05.000 300 33831.57 361.62 17144.52 37928.73 2020-10-26 22:34:06.000 300 33831.55 361.62 17144.53 88888.00 2020-10-26 22:34:07.000 300 33831.58 361.61 17144.49 88888.00 2020-10-26 22:34:08.000 300 33831.57 361.60 17144.49 88888.00 2020-10-26 22:34:09.000 300 33831.56 361.58 17144.44 88888.00 2020-10-26 22:34:10.000 300 33831.59 361.58 17144.43 37928.67 2020-10-26 22:34:11.000 300 33831.58 361.60 17144.45 88888.00 2020-10-26 22:34:12.000 300 33831.59 361.61 17144.46 88888.00 2020-10-26 22:34:13.000 300 33831.59 361.58 17144.47 88888.00 2020-10-26 22:34:14.000 300 33831.58 361.57 17144.48 88888.00 2020-10-26 22:34:15.000 300 33831.58 361.59 17144.42 37928.73 2020-10-26 22:34:16.000 300 33831.58 361.56 17144.41 88888.00 2020-10-26 22:34:17.000 300 33831.60 361.54 17144.41 88888.00 2020-10-26 22:34:18.000 300 33831.61 361.56 17144.46 88888.00 2020-10-26 22:34:19.000 300 33831.64 361.58 17144.48 88888.00 2020-10-26 22:34:20.000 300 33831.61 361.60 17144.49 37928.67 2020-10-26 22:34:21.000 300 33831.62 361.62 17144.43 88888.00 2020-10-26 22:34:22.000 300 33831.63 361.63 17144.43 88888.00 2020-10-26 22:34:23.000 300 33831.65 361.64 17144.43 88888.00 2020-10-26 22:34:24.000 300 33831.65 361.66 17144.48 88888.00 2020-10-26 22:34:25.000 300 33831.63 361.66 17144.42 37928.68 2020-10-26 22:34:26.000 300 33831.62 361.70 17144.43 88888.00 2020-10-26 22:34:27.000 300 33831.58 361.67 17144.46 88888.00 2020-10-26 22:34:28.000 300 33831.57 361.66 17144.42 88888.00 2020-10-26 22:34:29.000 300 33831.59 361.67 17144.47 88888.00 2020-10-26 22:34:30.000 300 33831.60 361.67 17144.48 37928.69 2020-10-26 22:34:31.000 300 33831.62 361.66 17144.51 88888.00 2020-10-26 22:34:32.000 300 33831.59 361.69 17144.47 88888.00 2020-10-26 22:34:33.000 300 33831.64 361.70 17144.44 88888.00 2020-10-26 22:34:34.000 300 33831.68 361.65 17144.46 88888.00 2020-10-26 22:34:35.000 300 33831.65 361.64 17144.43 37928.67 2020-10-26 22:34:36.000 300 33831.61 361.65 17144.44 88888.00 2020-10-26 22:34:37.000 300 33831.62 361.72 17144.43 88888.00 2020-10-26 22:34:38.000 300 33831.64 361.71 17144.42 88888.00 2020-10-26 22:34:39.000 300 33831.65 361.69 17144.43 88888.00 2020-10-26 22:34:40.000 300 33831.65 361.71 17144.41 37928.66 2020-10-26 22:34:41.000 300 33831.63 361.74 17144.42 88888.00 2020-10-26 22:34:42.000 300 33831.64 361.73 17144.43 88888.00 2020-10-26 22:34:43.000 300 33831.61 361.72 17144.40 88888.00 2020-10-26 22:34:44.000 300 33831.60 361.68 17144.41 88888.00 2020-10-26 22:34:45.000 300 33831.64 361.67 17144.40 37928.67 2020-10-26 22:34:46.000 300 33831.63 361.66 17144.41 88888.00 2020-10-26 22:34:47.000 300 33831.60 361.66 17144.40 88888.00 2020-10-26 22:34:48.000 300 33831.62 361.70 17144.40 88888.00 2020-10-26 22:34:49.000 300 33831.65 361.72 17144.42 88888.00 2020-10-26 22:34:50.000 300 33831.63 361.72 17144.44 37928.66 2020-10-26 22:34:51.000 300 33831.61 361.75 17144.44 88888.00 2020-10-26 22:34:52.000 300 33831.62 361.76 17144.44 88888.00 2020-10-26 22:34:53.000 300 33831.63 361.76 17144.44 88888.00 2020-10-26 22:34:54.000 300 33831.60 361.76 17144.40 88888.00 2020-10-26 22:34:55.000 300 33831.57 361.74 17144.41 37928.73 2020-10-26 22:34:56.000 300 33831.59 361.76 17144.43 88888.00 2020-10-26 22:34:57.000 300 33831.59 361.79 17144.41 88888.00 2020-10-26 22:34:58.000 300 33831.58 361.79 17144.44 88888.00 2020-10-26 22:34:59.000 300 33831.62 361.77 17144.44 88888.00 2020-10-26 22:35:00.000 300 33831.61 361.79 17144.44 37928.63 2020-10-26 22:35:01.000 300 33831.58 361.81 17144.42 88888.00 2020-10-26 22:35:02.000 300 33831.62 361.80 17144.40 88888.00 2020-10-26 22:35:03.000 300 33831.59 361.78 17144.40 88888.00 2020-10-26 22:35:04.000 300 33831.61 361.79 17144.41 88888.00 2020-10-26 22:35:05.000 300 33831.60 361.82 17144.44 37928.70 2020-10-26 22:35:06.000 300 33831.59 361.84 17144.49 88888.00 2020-10-26 22:35:07.000 300 33831.56 361.79 17144.49 88888.00 2020-10-26 22:35:08.000 300 33831.62 361.76 17144.44 88888.00 2020-10-26 22:35:09.000 300 33831.65 361.78 17144.45 88888.00 2020-10-26 22:35:10.000 300 33831.63 361.79 17144.42 37928.67 2020-10-26 22:35:11.000 300 33831.63 361.78 17144.37 88888.00 2020-10-26 22:35:12.000 300 33831.62 361.80 17144.37 88888.00 2020-10-26 22:35:13.000 300 33831.61 361.79 17144.38 88888.00 2020-10-26 22:35:14.000 300 33831.66 361.80 17144.43 88888.00 2020-10-26 22:35:15.000 300 33831.68 361.78 17144.48 37928.76 2020-10-26 22:35:16.000 300 33831.69 361.78 17144.47 88888.00 2020-10-26 22:35:17.000 300 33831.72 361.80 17144.47 88888.00 2020-10-26 22:35:18.000 300 33831.66 361.78 17144.46 88888.00 2020-10-26 22:35:19.000 300 33831.71 361.83 17144.46 88888.00 2020-10-26 22:35:20.000 300 33831.74 361.82 17144.46 37928.76 2020-10-26 22:35:21.000 300 33831.76 361.79 17144.44 88888.00 2020-10-26 22:35:22.000 300 33831.70 361.78 17144.42 88888.00 2020-10-26 22:35:23.000 300 33831.70 361.75 17144.41 88888.00 2020-10-26 22:35:24.000 300 33831.75 361.73 17144.40 88888.00 2020-10-26 22:35:25.000 300 33831.75 361.75 17144.41 37928.74 2020-10-26 22:35:26.000 300 33831.76 361.76 17144.45 88888.00 2020-10-26 22:35:27.000 300 33831.76 361.77 17144.42 88888.00 2020-10-26 22:35:28.000 300 33831.79 361.79 17144.42 88888.00 2020-10-26 22:35:29.000 300 33831.82 361.77 17144.42 88888.00 2020-10-26 22:35:30.000 300 33831.80 361.72 17144.39 37928.74 2020-10-26 22:35:31.000 300 33831.76 361.74 17144.38 88888.00 2020-10-26 22:35:32.000 300 33831.78 361.78 17144.42 88888.00 2020-10-26 22:35:33.000 300 33831.80 361.76 17144.44 88888.00 2020-10-26 22:35:34.000 300 33831.79 361.76 17144.44 88888.00 2020-10-26 22:35:35.000 300 33831.77 361.74 17144.47 37928.74 2020-10-26 22:35:36.000 300 33831.76 361.76 17144.49 88888.00 2020-10-26 22:35:37.000 300 33831.76 361.76 17144.49 88888.00 2020-10-26 22:35:38.000 300 33831.76 361.74 17144.45 88888.00 2020-10-26 22:35:39.000 300 33831.72 361.76 17144.44 88888.00 2020-10-26 22:35:40.000 300 33831.73 361.74 17144.48 37928.78 2020-10-26 22:35:41.000 300 33831.73 361.76 17144.45 88888.00 2020-10-26 22:35:42.000 300 33831.72 361.77 17144.43 88888.00 2020-10-26 22:35:43.000 300 33831.72 361.76 17144.43 88888.00 2020-10-26 22:35:44.000 300 33831.72 361.73 17144.43 88888.00 2020-10-26 22:35:45.000 300 33831.71 361.70 17144.39 37928.83 2020-10-26 22:35:46.000 300 33831.71 361.67 17144.38 88888.00 2020-10-26 22:35:47.000 300 33831.69 361.69 17144.40 88888.00 2020-10-26 22:35:48.000 300 33831.71 361.70 17144.38 88888.00 2020-10-26 22:35:49.000 300 33831.71 361.69 17144.38 88888.00 2020-10-26 22:35:50.000 300 33831.70 361.67 17144.38 37928.84 2020-10-26 22:35:51.000 300 33831.70 361.65 17144.40 88888.00 2020-10-26 22:35:52.000 300 33831.70 361.66 17144.41 88888.00 2020-10-26 22:35:53.000 300 33831.72 361.66 17144.40 88888.00 2020-10-26 22:35:54.000 300 33831.68 361.64 17144.40 88888.00 2020-10-26 22:35:55.000 300 33831.69 361.71 17144.42 37928.80 2020-10-26 22:35:56.000 300 33831.69 361.73 17144.43 88888.00 2020-10-26 22:35:57.000 300 33831.70 361.74 17144.40 88888.00 2020-10-26 22:35:58.000 300 33831.70 361.74 17144.43 88888.00 2020-10-26 22:35:59.000 300 33831.65 361.73 17144.42 88888.00 2020-10-26 22:36:00.000 300 33831.65 361.75 17144.41 37928.81 2020-10-26 22:36:01.000 300 33831.63 361.75 17144.40 88888.00 2020-10-26 22:36:02.000 300 33831.60 361.76 17144.39 88888.00 2020-10-26 22:36:03.000 300 33831.60 361.73 17144.45 88888.00 2020-10-26 22:36:04.000 300 33831.59 361.73 17144.46 88888.00 2020-10-26 22:36:05.000 300 33831.56 361.69 17144.43 37928.60 2020-10-26 22:36:06.000 300 33831.55 361.71 17144.45 88888.00 2020-10-26 22:36:07.000 300 33831.55 361.74 17144.49 88888.00 2020-10-26 22:36:08.000 300 33831.52 361.75 17144.46 88888.00 2020-10-26 22:36:09.000 300 33831.53 361.76 17144.45 88888.00 2020-10-26 22:36:10.000 300 33831.52 361.78 17144.48 37928.64 2020-10-26 22:36:11.000 300 33831.54 361.79 17144.48 88888.00 2020-10-26 22:36:12.000 300 33831.55 361.75 17144.47 88888.00 2020-10-26 22:36:13.000 300 33831.50 361.72 17144.47 88888.00 2020-10-26 22:36:14.000 300 33831.47 361.71 17144.47 88888.00 2020-10-26 22:36:15.000 300 33831.45 361.71 17144.49 37928.64 2020-10-26 22:36:16.000 300 33831.44 361.75 17144.54 88888.00 2020-10-26 22:36:17.000 300 33831.45 361.81 17144.49 88888.00 2020-10-26 22:36:18.000 300 33831.43 361.86 17144.45 88888.00 2020-10-26 22:36:19.000 300 33831.42 361.83 17144.46 88888.00 2020-10-26 22:36:20.000 300 33831.43 361.82 17144.43 37928.54 2020-10-26 22:36:21.000 300 33831.39 361.85 17144.43 88888.00 2020-10-26 22:36:22.000 300 33831.39 361.88 17144.43 88888.00 2020-10-26 22:36:23.000 300 33831.39 361.85 17144.41 88888.00 2020-10-26 22:36:24.000 300 33831.38 361.80 17144.43 88888.00 2020-10-26 22:36:25.000 300 33831.39 361.75 17144.43 37928.55 2020-10-26 22:36:26.000 300 33831.38 361.77 17144.42 88888.00 2020-10-26 22:36:27.000 300 33831.39 361.82 17144.46 88888.00 2020-10-26 22:36:28.000 300 33831.45 361.79 17144.48 88888.00 2020-10-26 22:36:29.000 300 33831.41 361.79 17144.43 88888.00 2020-10-26 22:36:30.000 300 33831.35 361.83 17144.44 37928.45 2020-10-26 22:36:31.000 300 33831.34 361.82 17144.47 88888.00 2020-10-26 22:36:32.000 300 33831.37 361.83 17144.45 88888.00 2020-10-26 22:36:33.000 300 33831.37 361.81 17144.45 88888.00 2020-10-26 22:36:34.000 300 33831.38 361.82 17144.47 88888.00 2020-10-26 22:36:35.000 300 33831.37 361.83 17144.48 37928.52 2020-10-26 22:36:36.000 300 33831.37 361.89 17144.46 88888.00 2020-10-26 22:36:37.000 300 33831.34 361.95 17144.44 88888.00 2020-10-26 22:36:38.000 300 33831.31 361.92 17144.45 88888.00 2020-10-26 22:36:39.000 300 33831.33 361.90 17144.42 88888.00 2020-10-26 22:36:40.000 300 33831.33 361.90 17144.45 37928.38 2020-10-26 22:36:41.000 300 33831.30 361.92 17144.43 88888.00 2020-10-26 22:36:42.000 300 33831.31 361.93 17144.40 88888.00 2020-10-26 22:36:43.000 300 33831.36 361.89 17144.42 88888.00 2020-10-26 22:36:44.000 300 33831.40 361.91 17144.39 88888.00 2020-10-26 22:36:45.000 300 33831.41 361.95 17144.41 37928.55 2020-10-26 22:36:46.000 300 33831.43 361.98 17144.37 88888.00 2020-10-26 22:36:47.000 300 33831.42 361.91 17144.39 88888.00 2020-10-26 22:36:48.000 300 33831.42 361.88 17144.40 88888.00 2020-10-26 22:36:49.000 300 33831.39 361.86 17144.35 88888.00 2020-10-26 22:36:50.000 300 33831.38 361.84 17144.35 37928.52 2020-10-26 22:36:51.000 300 33831.41 361.84 17144.40 88888.00 2020-10-26 22:36:52.000 300 33831.41 361.87 17144.42 88888.00 2020-10-26 22:36:53.000 300 33831.40 361.88 17144.41 88888.00 2020-10-26 22:36:54.000 300 33831.43 361.86 17144.40 88888.00 2020-10-26 22:36:55.000 300 33831.44 361.85 17144.40 37928.45 2020-10-26 22:36:56.000 300 33831.43 361.85 17144.36 88888.00 2020-10-26 22:36:57.000 300 33831.44 361.85 17144.37 88888.00 2020-10-26 22:36:58.000 300 33831.48 361.85 17144.41 88888.00 2020-10-26 22:36:59.000 300 33831.51 361.83 17144.38 88888.00 2020-10-26 22:37:00.000 300 33831.51 361.83 17144.40 37928.61 2020-10-26 22:37:01.000 300 33831.49 361.87 17144.40 88888.00 2020-10-26 22:37:02.000 300 33831.52 361.86 17144.41 88888.00 2020-10-26 22:37:03.000 300 33831.55 361.83 17144.43 88888.00 2020-10-26 22:37:04.000 300 33831.58 361.85 17144.41 88888.00 2020-10-26 22:37:05.000 300 33831.62 361.84 17144.41 37928.59 2020-10-26 22:37:06.000 300 33831.62 361.81 17144.42 88888.00 2020-10-26 22:37:07.000 300 33831.63 361.83 17144.40 88888.00 2020-10-26 22:37:08.000 300 33831.64 361.84 17144.43 88888.00 2020-10-26 22:37:09.000 300 33831.68 361.81 17144.46 88888.00 2020-10-26 22:37:10.000 300 33831.68 361.81 17144.43 37928.74 2020-10-26 22:37:11.000 300 33831.73 361.84 17144.41 88888.00 2020-10-26 22:37:12.000 300 33831.76 361.82 17144.39 88888.00 2020-10-26 22:37:13.000 300 33831.81 361.85 17144.40 88888.00 2020-10-26 22:37:14.000 300 33831.78 361.85 17144.43 88888.00 2020-10-26 22:37:15.000 300 33831.76 361.82 17144.45 37928.71 2020-10-26 22:37:16.000 300 33831.78 361.82 17144.44 88888.00 2020-10-26 22:37:17.000 300 33831.78 361.86 17144.43 88888.00 2020-10-26 22:37:18.000 300 33831.81 361.88 17144.46 88888.00 2020-10-26 22:37:19.000 300 33831.82 361.89 17144.42 88888.00 2020-10-26 22:37:20.000 300 33831.80 361.89 17144.43 37928.75 2020-10-26 22:37:21.000 300 33831.77 361.86 17144.45 88888.00 2020-10-26 22:37:22.000 300 33831.81 361.89 17144.48 88888.00 2020-10-26 22:37:23.000 300 33831.78 361.87 17144.45 88888.00 2020-10-26 22:37:24.000 300 33831.75 361.89 17144.46 88888.00 2020-10-26 22:37:25.000 300 33831.70 361.89 17144.43 37928.79 2020-10-26 22:37:26.000 300 33831.72 361.90 17144.44 88888.00 2020-10-26 22:37:27.000 300 33831.73 361.87 17144.48 88888.00 2020-10-26 22:37:28.000 300 33831.74 361.92 17144.47 88888.00 2020-10-26 22:37:29.000 300 33831.67 361.92 17144.44 88888.00 2020-10-26 22:37:30.000 300 33831.65 361.93 17144.42 37928.67 2020-10-26 22:37:31.000 300 33831.57 361.93 17144.40 88888.00 2020-10-26 22:37:32.000 300 33831.58 361.91 17144.45 88888.00 2020-10-26 22:37:33.000 300 33831.53 361.94 17144.45 88888.00 2020-10-26 22:37:34.000 300 33831.49 361.95 17144.46 88888.00 2020-10-26 22:37:35.000 300 33831.46 361.92 17144.39 37928.65 2020-10-26 22:37:36.000 300 33831.38 361.90 17144.38 88888.00 2020-10-26 22:37:37.000 300 33831.37 361.92 17144.34 88888.00 2020-10-26 22:37:38.000 300 33831.34 361.93 17144.39 88888.00 2020-10-26 22:37:39.000 300 33831.33 361.95 17144.40 88888.00 2020-10-26 22:37:40.000 300 33831.30 361.97 17144.39 37928.53 2020-10-26 22:37:41.000 300 33831.31 361.95 17144.40 88888.00 2020-10-26 22:37:42.000 300 33831.29 361.96 17144.39 88888.00 2020-10-26 22:37:43.000 300 33831.26 362.00 17144.40 88888.00 2020-10-26 22:37:44.000 300 33831.25 362.05 17144.38 88888.00 2020-10-26 22:37:45.000 300 33831.22 362.04 17144.40 37928.31 2020-10-26 22:37:46.000 300 33831.20 362.00 17144.39 88888.00 2020-10-26 22:37:47.000 300 33831.15 361.99 17144.39 88888.00 2020-10-26 22:37:48.000 300 33831.15 362.01 17144.41 88888.00 2020-10-26 22:37:49.000 300 33831.21 361.99 17144.44 88888.00 2020-10-26 22:37:50.000 300 33831.25 362.00 17144.40 37928.27 2020-10-26 22:37:51.000 300 33831.26 362.02 17144.42 88888.00 2020-10-26 22:37:52.000 300 33831.27 362.06 17144.46 88888.00 2020-10-26 22:37:53.000 300 33831.29 362.10 17144.42 88888.00 2020-10-26 22:37:54.000 300 33831.31 362.11 17144.42 88888.00 2020-10-26 22:37:55.000 300 33831.30 362.06 17144.43 37928.31 2020-10-26 22:37:56.000 300 33831.26 361.97 17144.41 88888.00 2020-10-26 22:37:57.000 300 33831.29 361.99 17144.41 88888.00 2020-10-26 22:37:58.000 300 33831.29 362.03 17144.41 88888.00 2020-10-26 22:37:59.000 300 33831.31 362.02 17144.42 88888.00 2020-10-26 22:38:00.000 300 33831.31 362.04 17144.48 37928.41 2020-10-26 22:38:01.000 300 33831.35 362.09 17144.48 88888.00 2020-10-26 22:38:02.000 300 33831.41 362.03 17144.48 88888.00 2020-10-26 22:38:03.000 300 33831.41 361.97 17144.48 88888.00 2020-10-26 22:38:04.000 300 33831.43 361.94 17144.47 88888.00 2020-10-26 22:38:05.000 300 33831.43 361.97 17144.45 37928.48 2020-10-26 22:38:06.000 300 33831.46 361.97 17144.43 88888.00 2020-10-26 22:38:07.000 300 33831.49 361.98 17144.37 88888.00 2020-10-26 22:38:08.000 300 33831.52 361.95 17144.39 88888.00 2020-10-26 22:38:09.000 300 33831.51 361.90 17144.37 88888.00 2020-10-26 22:38:10.000 300 33831.54 361.92 17144.37 37928.52 2020-10-26 22:38:11.000 300 33831.55 361.93 17144.36 88888.00 2020-10-26 22:38:12.000 300 33831.58 361.94 17144.34 88888.00 2020-10-26 22:38:13.000 300 33831.58 361.91 17144.35 88888.00 2020-10-26 22:38:14.000 300 33831.60 361.92 17144.38 88888.00 2020-10-26 22:38:15.000 300 33831.63 361.90 17144.40 37928.66 2020-10-26 22:38:16.000 300 33831.63 361.92 17144.41 88888.00 2020-10-26 22:38:17.000 300 33831.62 361.83 17144.39 88888.00 2020-10-26 22:38:18.000 300 33831.60 361.84 17144.39 88888.00 2020-10-26 22:38:19.000 300 33831.59 361.84 17144.41 88888.00 2020-10-26 22:38:20.000 300 33831.60 361.82 17144.40 37928.67 2020-10-26 22:38:21.000 300 33831.64 361.77 17144.40 88888.00 2020-10-26 22:38:22.000 300 33831.65 361.78 17144.40 88888.00 2020-10-26 22:38:23.000 300 33831.67 361.74 17144.38 88888.00 2020-10-26 22:38:24.000 300 33831.67 361.73 17144.39 88888.00 2020-10-26 22:38:25.000 300 33831.69 361.82 17144.40 37928.77 2020-10-26 22:38:26.000 300 33831.70 361.80 17144.38 88888.00 2020-10-26 22:38:27.000 300 33831.71 361.76 17144.37 88888.00 2020-10-26 22:38:28.000 300 33831.76 361.79 17144.38 88888.00 2020-10-26 22:38:29.000 300 33831.78 361.75 17144.36 88888.00 2020-10-26 22:38:30.000 300 33831.76 361.72 17144.35 37928.69 2020-10-26 22:38:31.000 300 33831.75 361.72 17144.39 88888.00 2020-10-26 22:38:32.000 300 33831.75 361.73 17144.36 88888.00 2020-10-26 22:38:33.000 300 33831.75 361.77 17144.40 88888.00 2020-10-26 22:38:34.000 300 33831.76 361.76 17144.41 88888.00 2020-10-26 22:38:35.000 300 33831.73 361.77 17144.39 37928.71 2020-10-26 22:38:36.000 300 33831.66 361.77 17144.38 88888.00 2020-10-26 22:38:37.000 300 33831.68 361.77 17144.37 88888.00 2020-10-26 22:38:38.000 300 33831.68 361.74 17144.38 88888.00 2020-10-26 22:38:39.000 300 33831.67 361.75 17144.38 88888.00 2020-10-26 22:38:40.000 300 33831.67 361.74 17144.39 37928.70 2020-10-26 22:38:41.000 300 33831.62 361.79 17144.38 88888.00 2020-10-26 22:38:42.000 300 33831.60 361.80 17144.37 88888.00 2020-10-26 22:38:43.000 300 33831.61 361.79 17144.38 88888.00 2020-10-26 22:38:44.000 300 33831.62 361.78 17144.37 88888.00 2020-10-26 22:38:45.000 300 33831.65 361.78 17144.32 37928.76 2020-10-26 22:38:46.000 300 33831.59 361.75 17144.32 88888.00 2020-10-26 22:38:47.000 300 33831.53 361.75 17144.36 88888.00 2020-10-26 22:38:48.000 300 33831.53 361.78 17144.39 88888.00 2020-10-26 22:38:49.000 300 33831.52 361.77 17144.36 88888.00 2020-10-26 22:38:50.000 300 33831.54 361.78 17144.32 37928.60 2020-10-26 22:38:51.000 300 33831.56 361.77 17144.32 88888.00 2020-10-26 22:38:52.000 300 33831.56 361.77 17144.34 88888.00 2020-10-26 22:38:53.000 300 33831.56 361.79 17144.35 88888.00 2020-10-26 22:38:54.000 300 33831.54 361.80 17144.36 88888.00 2020-10-26 22:38:55.000 300 33831.50 361.79 17144.34 37928.59 2020-10-26 22:38:56.000 300 33831.49 361.78 17144.37 88888.00 2020-10-26 22:38:57.000 300 33831.51 361.78 17144.39 88888.00 2020-10-26 22:38:58.000 300 33831.48 361.78 17144.39 88888.00 2020-10-26 22:38:59.000 300 33831.48 361.76 17144.41 88888.00 2020-10-26 22:39:00.000 300 33831.49 361.78 17144.42 37928.50 2020-10-26 22:39:01.000 300 33831.47 361.83 17144.43 88888.00 2020-10-26 22:39:02.000 300 33831.44 361.82 17144.45 88888.00 2020-10-26 22:39:03.000 300 33831.42 361.85 17144.48 88888.00 2020-10-26 22:39:04.000 300 33831.41 361.89 17144.46 88888.00 2020-10-26 22:39:05.000 300 33831.39 361.84 17144.42 37928.48 2020-10-26 22:39:06.000 300 33831.37 361.84 17144.38 88888.00 2020-10-26 22:39:07.000 300 33831.39 361.86 17144.38 88888.00 2020-10-26 22:39:08.000 300 33831.39 361.85 17144.36 88888.00 2020-10-26 22:39:09.000 300 33831.41 361.82 17144.37 88888.00 2020-10-26 22:39:10.000 300 33831.43 361.88 17144.38 37928.51 2020-10-26 22:39:11.000 300 33831.38 361.88 17144.35 88888.00 2020-10-26 22:39:12.000 300 33831.35 361.89 17144.34 88888.00 2020-10-26 22:39:13.000 300 33831.30 361.86 17144.32 88888.00 2020-10-26 22:39:14.000 300 33831.35 361.85 17144.33 88888.00 2020-10-26 22:39:15.000 300 33831.38 361.87 17144.35 37928.55 2020-10-26 22:39:16.000 300 33831.35 361.89 17144.31 88888.00 2020-10-26 22:39:17.000 300 33831.32 361.87 17144.32 88888.00 2020-10-26 22:39:18.000 300 33831.32 361.83 17144.35 88888.00 2020-10-26 22:39:19.000 300 33831.36 361.83 17144.33 88888.00 2020-10-26 22:39:20.000 300 33831.38 361.88 17144.30 37928.45 2020-10-26 22:39:21.000 300 33831.37 361.88 17144.32 88888.00 2020-10-26 22:39:22.000 300 33831.37 361.89 17144.33 88888.00 2020-10-26 22:39:23.000 300 33831.36 361.91 17144.31 88888.00 2020-10-26 22:39:24.000 300 33831.36 361.90 17144.29 88888.00 2020-10-26 22:39:25.000 300 33831.37 361.89 17144.33 37928.55 2020-10-26 22:39:26.000 300 33831.35 361.89 17144.33 88888.00 2020-10-26 22:39:27.000 300 33831.34 361.86 17144.35 88888.00 2020-10-26 22:39:28.000 300 33831.34 361.87 17144.34 88888.00 2020-10-26 22:39:29.000 300 33831.37 361.86 17144.35 88888.00 2020-10-26 22:39:30.000 300 33831.40 361.88 17144.37 37928.52 2020-10-26 22:39:31.000 300 33831.40 361.87 17144.40 88888.00 2020-10-26 22:39:32.000 300 33831.39 361.84 17144.40 88888.00 2020-10-26 22:39:33.000 300 33831.40 361.87 17144.42 88888.00 2020-10-26 22:39:34.000 300 33831.47 361.85 17144.42 88888.00 2020-10-26 22:39:35.000 300 33831.43 361.84 17144.39 37928.46 2020-10-26 22:39:36.000 300 33831.45 361.85 17144.40 88888.00 2020-10-26 22:39:37.000 300 33831.43 361.84 17144.38 88888.00 2020-10-26 22:39:38.000 300 33831.46 361.79 17144.39 88888.00 2020-10-26 22:39:39.000 300 33831.48 361.76 17144.38 88888.00 2020-10-26 22:39:40.000 300 33831.52 361.74 17144.41 37928.61 2020-10-26 22:39:41.000 300 33831.54 361.77 17144.37 88888.00 2020-10-26 22:39:42.000 300 33831.58 361.75 17144.38 88888.00 2020-10-26 22:39:43.000 300 33831.60 361.78 17144.36 88888.00 2020-10-26 22:39:44.000 300 33831.57 361.79 17144.33 88888.00 2020-10-26 22:39:45.000 300 33831.58 361.75 17144.36 37928.59 2020-10-26 22:39:46.000 300 33831.56 361.77 17144.35 88888.00 2020-10-26 22:39:47.000 300 33831.59 361.83 17144.38 88888.00 2020-10-26 22:39:48.000 300 33831.59 361.76 17144.37 88888.00 2020-10-26 22:39:49.000 300 33831.57 361.75 17144.35 88888.00 2020-10-26 22:39:50.000 300 33831.61 361.78 17144.36 37928.73 2020-10-26 22:39:51.000 300 33831.65 361.79 17144.35 88888.00 2020-10-26 22:39:52.000 300 33831.63 361.76 17144.39 88888.00 2020-10-26 22:39:53.000 300 33831.68 361.75 17144.35 88888.00 2020-10-26 22:39:54.000 300 33831.68 361.71 17144.31 88888.00 2020-10-26 22:39:55.000 300 33831.69 361.69 17144.28 37928.67 2020-10-26 22:39:56.000 300 33831.73 361.72 17144.32 88888.00 2020-10-26 22:39:57.000 300 33831.76 361.73 17144.33 88888.00 2020-10-26 22:39:58.000 300 33831.73 361.73 17144.33 88888.00 2020-10-26 22:39:59.000 300 33831.75 361.73 17144.34 88888.00 2020-10-26 22:40:00.000 300 33831.72 361.69 17144.32 37928.72 2020-10-26 22:40:01.000 300 33831.72 361.67 17144.30 88888.00 2020-10-26 22:40:02.000 300 33831.74 361.66 17144.28 88888.00 2020-10-26 22:40:03.000 300 33831.74 361.67 17144.29 88888.00 2020-10-26 22:40:04.000 300 33831.71 361.66 17144.34 88888.00 2020-10-26 22:40:05.000 300 33831.72 361.64 17144.37 37928.78 2020-10-26 22:40:06.000 300 33831.72 361.65 17144.39 88888.00 2020-10-26 22:40:07.000 300 33831.70 361.62 17144.37 88888.00 2020-10-26 22:40:08.000 300 33831.74 361.57 17144.34 88888.00 2020-10-26 22:40:09.000 300 33831.76 361.58 17144.33 88888.00 2020-10-26 22:40:10.000 300 33831.74 361.63 17144.35 37928.78 2020-10-26 22:40:11.000 300 33831.75 361.62 17144.30 88888.00 2020-10-26 22:40:12.000 300 33831.77 361.63 17144.33 88888.00 2020-10-26 22:40:13.000 300 33831.72 361.61 17144.29 88888.00 2020-10-26 22:40:14.000 300 33831.72 361.65 17144.30 88888.00 2020-10-26 22:40:15.000 300 33831.71 361.65 17144.31 37928.73 2020-10-26 22:40:16.000 300 33831.72 361.59 17144.31 88888.00 2020-10-26 22:40:17.000 300 33831.72 361.56 17144.31 88888.00 2020-10-26 22:40:18.000 300 33831.69 361.56 17144.32 88888.00 2020-10-26 22:40:19.000 300 33831.66 361.58 17144.32 88888.00 2020-10-26 22:40:20.000 300 33831.62 361.57 17144.35 37928.80 2020-10-26 22:40:21.000 300 33831.64 361.56 17144.33 88888.00 2020-10-26 22:40:22.000 300 33831.62 361.54 17144.34 88888.00 2020-10-26 22:40:23.000 300 33831.60 361.57 17144.34 88888.00 2020-10-26 22:40:24.000 300 33831.58 361.57 17144.31 88888.00 2020-10-26 22:40:25.000 300 33831.59 361.55 17144.32 37928.77 2020-10-26 22:40:26.000 300 33831.58 361.52 17144.36 88888.00 2020-10-26 22:40:27.000 300 33831.61 361.52 17144.32 88888.00 2020-10-26 22:40:28.000 300 33831.61 361.48 17144.29 88888.00 2020-10-26 22:40:29.000 300 33831.56 361.49 17144.32 88888.00 2020-10-26 22:40:30.000 300 33831.56 361.50 17144.33 37928.76 2020-10-26 22:40:31.000 300 33831.55 361.52 17144.34 88888.00 2020-10-26 22:40:32.000 300 33831.57 361.53 17144.33 88888.00 2020-10-26 22:40:33.000 300 33831.62 361.52 17144.33 88888.00 2020-10-26 22:40:34.000 300 33831.60 361.52 17144.37 88888.00 2020-10-26 22:40:35.000 300 33831.61 361.57 17144.37 37928.69 2020-10-26 22:40:36.000 300 33831.63 361.58 17144.36 88888.00 2020-10-26 22:40:37.000 300 33831.61 361.55 17144.33 88888.00 2020-10-26 22:40:38.000 300 33831.60 361.55 17144.32 88888.00 2020-10-26 22:40:39.000 300 33831.60 361.57 17144.33 88888.00 2020-10-26 22:40:40.000 300 33831.60 361.58 17144.36 37928.74 2020-10-26 22:40:41.000 300 33831.59 361.57 17144.34 88888.00 2020-10-26 22:40:42.000 300 33831.59 361.61 17144.37 88888.00 2020-10-26 22:40:43.000 300 33831.58 361.57 17144.37 88888.00 2020-10-26 22:40:44.000 300 33831.58 361.57 17144.37 88888.00 2020-10-26 22:40:45.000 300 33831.57 361.63 17144.35 37928.65 2020-10-26 22:40:46.000 300 33831.60 361.61 17144.33 88888.00 2020-10-26 22:40:47.000 300 33831.64 361.65 17144.35 88888.00 2020-10-26 22:40:48.000 300 33831.61 361.65 17144.35 88888.00 2020-10-26 22:40:49.000 300 33831.59 361.69 17144.34 88888.00 2020-10-26 22:40:50.000 300 33831.59 361.71 17144.34 37928.63 2020-10-26 22:40:51.000 300 33831.62 361.71 17144.37 88888.00 2020-10-26 22:40:52.000 300 33831.57 361.68 17144.39 88888.00 2020-10-26 22:40:53.000 300 33831.57 361.67 17144.37 88888.00 2020-10-26 22:40:54.000 300 33831.57 361.67 17144.40 88888.00 2020-10-26 22:40:55.000 300 33831.57 361.68 17144.42 37928.56 2020-10-26 22:40:56.000 300 33831.58 361.65 17144.40 88888.00 2020-10-26 22:40:57.000 300 33831.57 361.65 17144.38 88888.00 2020-10-26 22:40:58.000 300 33831.61 361.65 17144.38 88888.00 2020-10-26 22:40:59.000 300 33831.60 361.66 17144.39 88888.00 2020-10-26 22:41:00.000 300 33831.59 361.64 17144.39 37928.69 2020-10-26 22:41:01.000 300 33831.61 361.61 17144.37 88888.00 2020-10-26 22:41:02.000 300 33831.61 361.64 17144.39 88888.00 2020-10-26 22:41:03.000 300 33831.64 361.64 17144.40 88888.00 2020-10-26 22:41:04.000 300 33831.66 361.63 17144.35 88888.00 2020-10-26 22:41:05.000 300 33831.64 361.63 17144.33 37928.63 2020-10-26 22:41:06.000 300 33831.65 361.62 17144.33 88888.00 2020-10-26 22:41:07.000 300 33831.66 361.63 17144.29 88888.00 2020-10-26 22:41:08.000 300 33831.63 361.62 17144.31 88888.00 2020-10-26 22:41:09.000 300 33831.68 361.64 17144.27 88888.00 2020-10-26 22:41:10.000 300 33831.65 361.66 17144.32 37928.60 2020-10-26 22:41:11.000 300 33831.64 361.64 17144.35 88888.00 2020-10-26 22:41:12.000 300 33831.63 361.64 17144.34 88888.00 2020-10-26 22:41:13.000 300 33831.63 361.63 17144.34 88888.00 2020-10-26 22:41:14.000 300 33831.60 361.62 17144.32 88888.00 2020-10-26 22:41:15.000 300 33831.61 361.60 17144.31 37928.70 2020-10-26 22:41:16.000 300 33831.63 361.62 17144.29 88888.00 2020-10-26 22:41:17.000 300 33831.62 361.56 17144.25 88888.00 2020-10-26 22:41:18.000 300 33831.64 361.60 17144.28 88888.00 2020-10-26 22:41:19.000 300 33831.68 361.58 17144.30 88888.00 2020-10-26 22:41:20.000 300 33831.71 361.57 17144.32 37928.76 2020-10-26 22:41:21.000 300 33831.71 361.58 17144.25 88888.00 2020-10-26 22:41:22.000 300 33831.71 361.53 17144.28 88888.00 2020-10-26 22:41:23.000 300 33831.71 361.49 17144.29 88888.00 2020-10-26 22:41:24.000 300 33831.73 361.51 17144.31 88888.00 2020-10-26 22:41:25.000 300 33831.77 361.52 17144.31 37928.83 2020-10-26 22:41:26.000 300 33831.78 361.53 17144.26 88888.00 2020-10-26 22:41:27.000 300 33831.78 361.51 17144.24 88888.00 2020-10-26 22:41:28.000 300 33831.80 361.52 17144.24 88888.00 2020-10-26 22:41:29.000 300 33831.83 361.52 17144.28 88888.00 2020-10-26 22:41:30.000 300 33831.81 361.51 17144.33 37928.80 2020-10-26 22:41:31.000 300 33831.80 361.50 17144.33 88888.00 2020-10-26 22:41:32.000 300 33831.84 361.49 17144.28 88888.00 2020-10-26 22:41:33.000 300 33831.84 361.50 17144.30 88888.00 2020-10-26 22:41:34.000 300 33831.86 361.47 17144.34 88888.00 2020-10-26 22:41:35.000 300 33831.84 361.46 17144.32 37928.84 2020-10-26 22:41:36.000 300 33831.84 361.40 17144.29 88888.00 2020-10-26 22:41:37.000 300 33831.82 361.44 17144.30 88888.00 2020-10-26 22:41:38.000 300 33831.84 361.47 17144.31 88888.00 2020-10-26 22:41:39.000 300 33831.88 361.49 17144.31 88888.00 2020-10-26 22:41:40.000 300 33831.89 361.49 17144.28 37928.85 2020-10-26 22:41:41.000 300 33831.87 361.47 17144.25 88888.00 2020-10-26 22:41:42.000 300 33831.90 361.48 17144.24 88888.00 2020-10-26 22:41:43.000 300 33831.93 361.50 17144.30 88888.00 2020-10-26 22:41:44.000 300 33831.92 361.46 17144.29 88888.00 2020-10-26 22:41:45.000 300 33831.95 361.42 17144.31 37928.93 2020-10-26 22:41:46.000 300 33831.99 361.41 17144.29 88888.00 2020-10-26 22:41:47.000 300 33831.96 361.37 17144.27 88888.00 2020-10-26 22:41:48.000 300 33831.97 361.37 17144.30 88888.00 2020-10-26 22:41:49.000 300 33832.00 361.35 17144.29 88888.00 2020-10-26 22:41:50.000 300 33831.96 361.36 17144.29 37928.91 2020-10-26 22:41:51.000 300 33831.93 361.35 17144.27 88888.00 2020-10-26 22:41:52.000 300 33831.97 361.36 17144.25 88888.00 2020-10-26 22:41:53.000 300 33831.98 361.38 17144.24 88888.00 2020-10-26 22:41:54.000 300 33831.99 361.34 17144.23 88888.00 2020-10-26 22:41:55.000 300 33832.01 361.32 17144.20 37929.04 2020-10-26 22:41:56.000 300 33832.00 361.29 17144.22 88888.00 2020-10-26 22:41:57.000 300 33832.01 361.26 17144.22 88888.00 2020-10-26 22:41:58.000 300 33831.99 361.22 17144.22 88888.00 2020-10-26 22:41:59.000 300 33832.06 361.21 17144.23 88888.00 2020-10-26 22:42:00.000 300 33832.09 361.20 17144.22 37929.12 2020-10-26 22:42:01.000 300 33832.06 361.19 17144.21 88888.00 2020-10-26 22:42:02.000 300 33832.05 361.23 17144.21 88888.00 2020-10-26 22:42:03.000 300 33832.04 361.20 17144.26 88888.00 2020-10-26 22:42:04.000 300 33832.04 361.21 17144.29 88888.00 2020-10-26 22:42:05.000 300 33832.06 361.22 17144.28 37929.01 2020-10-26 22:42:06.000 300 33832.08 361.19 17144.27 88888.00 2020-10-26 22:42:07.000 300 33832.08 361.18 17144.27 88888.00 2020-10-26 22:42:08.000 300 33832.05 361.20 17144.22 88888.00 2020-10-26 22:42:09.000 300 33832.03 361.20 17144.22 88888.00 2020-10-26 22:42:10.000 300 33832.10 361.17 17144.23 37929.18 2020-10-26 22:42:11.000 300 33832.08 361.13 17144.24 88888.00 2020-10-26 22:42:12.000 300 33832.07 361.15 17144.25 88888.00 2020-10-26 22:42:13.000 300 33832.06 361.14 17144.25 88888.00 2020-10-26 22:42:14.000 300 33832.07 361.12 17144.28 88888.00 2020-10-26 22:42:15.000 300 33832.09 361.08 17144.24 37929.04 2020-10-26 22:42:16.000 300 33832.13 361.05 17144.26 88888.00 2020-10-26 22:42:17.000 300 33832.09 361.06 17144.28 88888.00 2020-10-26 22:42:18.000 300 33832.06 361.08 17144.27 88888.00 2020-10-26 22:42:19.000 300 33832.07 361.08 17144.25 88888.00 2020-10-26 22:42:20.000 300 33832.09 361.09 17144.26 37929.14 2020-10-26 22:42:21.000 300 33832.08 361.07 17144.25 88888.00 2020-10-26 22:42:22.000 300 33832.09 361.07 17144.27 88888.00 2020-10-26 22:42:23.000 300 33832.10 361.09 17144.29 88888.00 2020-10-26 22:42:24.000 300 33832.12 361.11 17144.25 88888.00 2020-10-26 22:42:25.000 300 33832.07 361.09 17144.23 37929.04 2020-10-26 22:42:26.000 300 33832.06 361.04 17144.20 88888.00 2020-10-26 22:42:27.000 300 33832.05 361.04 17144.20 88888.00 2020-10-26 22:42:28.000 300 33832.06 361.03 17144.23 88888.00 2020-10-26 22:42:29.000 300 33832.06 361.03 17144.22 88888.00 2020-10-26 22:42:30.000 300 33832.08 361.02 17144.23 37929.08 2020-10-26 22:42:31.000 300 33832.08 361.01 17144.27 88888.00 2020-10-26 22:42:32.000 300 33832.07 361.02 17144.28 88888.00 2020-10-26 22:42:33.000 300 33832.03 360.99 17144.27 88888.00 2020-10-26 22:42:34.000 300 33832.05 361.00 17144.23 88888.00 2020-10-26 22:42:35.000 300 33832.02 361.02 17144.24 37929.01 2020-10-26 22:42:36.000 300 33832.03 361.02 17144.25 88888.00 2020-10-26 22:42:37.000 300 33832.03 361.02 17144.23 88888.00 2020-10-26 22:42:38.000 300 33832.03 361.06 17144.26 88888.00 2020-10-26 22:42:39.000 300 33832.00 361.11 17144.25 88888.00 2020-10-26 22:42:40.000 300 33831.98 361.08 17144.27 37929.04 2020-10-26 22:42:41.000 300 33831.99 361.02 17144.29 88888.00 2020-10-26 22:42:42.000 300 33832.00 360.96 17144.26 88888.00 2020-10-26 22:42:43.000 300 33832.02 360.97 17144.31 88888.00 2020-10-26 22:42:44.000 300 33832.04 361.01 17144.29 88888.00 2020-10-26 22:42:45.000 300 33832.01 360.99 17144.26 37929.06 2020-10-26 22:42:46.000 300 33832.01 361.01 17144.27 88888.00 2020-10-26 22:42:47.000 300 33832.02 361.00 17144.29 88888.00 2020-10-26 22:42:48.000 300 33832.04 360.93 17144.30 88888.00 2020-10-26 22:42:49.000 300 33832.06 360.93 17144.32 88888.00 2020-10-26 22:42:50.000 300 33832.07 360.96 17144.33 37929.12 2020-10-26 22:42:51.000 300 33832.05 360.96 17144.32 88888.00 2020-10-26 22:42:52.000 300 33832.04 360.96 17144.31 88888.00 2020-10-26 22:42:53.000 300 33832.03 360.95 17144.29 88888.00 2020-10-26 22:42:54.000 300 33832.07 360.92 17144.30 88888.00 2020-10-26 22:42:55.000 300 33832.07 360.91 17144.33 37929.03 2020-10-26 22:42:56.000 300 33832.09 360.91 17144.30 88888.00 2020-10-26 22:42:57.000 300 33832.05 360.88 17144.31 88888.00 2020-10-26 22:42:58.000 300 33832.05 360.86 17144.33 88888.00 2020-10-26 22:42:59.000 300 33832.06 360.83 17144.34 88888.00 2020-10-26 22:43:00.000 300 33832.08 360.84 17144.34 37929.13 2020-10-26 22:43:01.000 300 33832.10 360.85 17144.33 88888.00 2020-10-26 22:43:02.000 300 33832.07 360.86 17144.38 88888.00 2020-10-26 22:43:03.000 300 33832.05 360.84 17144.36 88888.00 2020-10-26 22:43:04.000 300 33832.02 360.80 17144.32 88888.00 2020-10-26 22:43:05.000 300 33832.03 360.79 17144.30 37929.01 2020-10-26 22:43:06.000 300 33832.03 360.78 17144.35 88888.00 2020-10-26 22:43:07.000 300 33832.02 360.82 17144.39 88888.00 2020-10-26 22:43:08.000 300 33831.99 360.82 17144.35 88888.00 2020-10-26 22:43:09.000 300 33832.01 360.76 17144.35 88888.00 2020-10-26 22:43:10.000 300 33832.02 360.78 17144.32 37928.98 2020-10-26 22:43:11.000 300 33831.99 360.75 17144.34 88888.00 2020-10-26 22:43:12.000 300 33831.96 360.70 17144.37 88888.00 2020-10-26 22:43:13.000 300 33831.97 360.72 17144.34 88888.00 2020-10-26 22:43:14.000 300 33831.98 360.72 17144.30 88888.00 2020-10-26 22:43:15.000 300 33831.96 360.70 17144.34 37929.00 2020-10-26 22:43:16.000 300 33831.98 360.75 17144.37 88888.00 2020-10-26 22:43:17.000 300 33831.98 360.73 17144.40 88888.00 2020-10-26 22:43:18.000 300 33832.01 360.74 17144.40 88888.00 2020-10-26 22:43:19.000 300 33832.01 360.75 17144.36 88888.00 2020-10-26 22:43:20.000 300 33832.00 360.76 17144.37 37928.97 2020-10-26 22:43:21.000 300 33832.01 360.72 17144.37 88888.00 2020-10-26 22:43:22.000 300 33832.00 360.71 17144.36 88888.00 2020-10-26 22:43:23.000 300 33831.98 360.73 17144.40 88888.00 2020-10-26 22:43:24.000 300 33831.98 360.73 17144.42 88888.00 2020-10-26 22:43:25.000 300 33831.96 360.76 17144.40 37929.00 2020-10-26 22:43:26.000 300 33831.98 360.72 17144.41 88888.00 2020-10-26 22:43:27.000 300 33832.01 360.68 17144.38 88888.00 2020-10-26 22:43:28.000 300 33831.98 360.72 17144.40 88888.00 2020-10-26 22:43:29.000 300 33831.96 360.71 17144.43 88888.00 2020-10-26 22:43:30.000 300 33831.97 360.64 17144.44 37928.93 2020-10-26 22:43:31.000 300 33831.94 360.63 17144.42 88888.00 2020-10-26 22:43:32.000 300 33831.89 360.64 17144.46 88888.00 2020-10-26 22:43:33.000 300 33831.89 360.65 17144.45 88888.00 2020-10-26 22:43:34.000 300 33831.89 360.67 17144.44 88888.00 2020-10-26 22:43:35.000 300 33831.90 360.65 17144.44 37929.00 2020-10-26 22:43:36.000 300 33831.93 360.65 17144.45 88888.00 2020-10-26 22:43:37.000 300 33831.90 360.63 17144.43 88888.00 2020-10-26 22:43:38.000 300 33831.89 360.63 17144.43 88888.00 2020-10-26 22:43:39.000 300 33831.86 360.62 17144.42 88888.00 2020-10-26 22:43:40.000 300 33831.82 360.63 17144.42 37928.91 2020-10-26 22:43:41.000 300 33831.81 360.64 17144.42 88888.00 2020-10-26 22:43:42.000 300 33831.86 360.68 17144.41 88888.00 2020-10-26 22:43:43.000 300 33831.87 360.69 17144.43 88888.00 2020-10-26 22:43:44.000 300 33831.83 360.66 17144.41 88888.00 2020-10-26 22:43:45.000 300 33831.81 360.68 17144.41 37928.93 2020-10-26 22:43:46.000 300 33831.82 360.66 17144.40 88888.00 2020-10-26 22:43:47.000 300 33831.81 360.66 17144.41 88888.00 2020-10-26 22:43:48.000 300 33831.84 360.69 17144.47 88888.00 2020-10-26 22:43:49.000 300 33831.87 360.65 17144.48 88888.00 2020-10-26 22:43:50.000 300 33831.88 360.63 17144.44 37929.00 2020-10-26 22:43:51.000 300 33831.86 360.62 17144.38 88888.00 2020-10-26 22:43:52.000 300 33831.85 360.69 17144.41 88888.00 2020-10-26 22:43:53.000 300 33831.84 360.64 17144.42 88888.00 2020-10-26 22:43:54.000 300 33831.85 360.62 17144.41 88888.00 2020-10-26 22:43:55.000 300 33831.81 360.59 17144.42 37928.88 2020-10-26 22:43:56.000 300 33831.81 360.60 17144.39 88888.00 2020-10-26 22:43:57.000 300 33831.86 360.59 17144.40 88888.00 2020-10-26 22:43:58.000 300 33831.89 360.59 17144.44 88888.00 2020-10-26 22:43:59.000 300 33831.84 360.57 17144.42 88888.00 2020-10-26 22:44:00.000 300 33831.84 360.56 17144.39 37928.92 2020-10-26 22:44:01.000 300 33831.83 360.56 17144.41 88888.00 2020-10-26 22:44:02.000 300 33831.83 360.54 17144.42 88888.00 2020-10-26 22:44:03.000 300 33831.85 360.56 17144.47 88888.00 2020-10-26 22:44:04.000 300 33831.82 360.57 17144.45 88888.00 2020-10-26 22:44:05.000 300 33831.84 360.61 17144.44 37928.93 2020-10-26 22:44:06.000 300 33831.86 360.61 17144.45 88888.00 2020-10-26 22:44:07.000 300 33831.83 360.59 17144.43 88888.00 2020-10-26 22:44:08.000 300 33831.82 360.56 17144.47 88888.00 2020-10-26 22:44:09.000 300 33831.81 360.55 17144.45 88888.00 2020-10-26 22:44:10.000 300 33831.79 360.56 17144.48 37928.86 2020-10-26 22:44:11.000 300 33831.81 360.53 17144.44 88888.00 2020-10-26 22:44:12.000 300 33831.81 360.52 17144.42 88888.00 2020-10-26 22:44:13.000 300 33831.79 360.58 17144.44 88888.00 2020-10-26 22:44:14.000 300 33831.83 360.58 17144.41 88888.00 2020-10-26 22:44:15.000 300 33831.86 360.59 17144.40 37928.96 2020-10-26 22:44:16.000 300 33831.83 360.60 17144.40 88888.00 2020-10-26 22:44:17.000 300 33831.82 360.59 17144.39 88888.00 2020-10-26 22:44:18.000 300 33831.85 360.60 17144.39 88888.00 2020-10-26 22:44:19.000 300 33831.87 360.61 17144.48 88888.00 2020-10-26 22:44:20.000 300 33831.87 360.59 17144.49 37928.94 2020-10-26 22:44:21.000 300 33831.85 360.59 17144.43 88888.00 2020-10-26 22:44:22.000 300 33831.85 360.61 17144.41 88888.00 2020-10-26 22:44:23.000 300 33831.88 360.60 17144.43 88888.00 2020-10-26 22:44:24.000 300 33831.90 360.60 17144.41 88888.00 2020-10-26 22:44:25.000 300 33831.88 360.60 17144.40 37928.87 2020-10-26 22:44:26.000 300 33831.88 360.58 17144.37 88888.00 2020-10-26 22:44:27.000 300 33831.86 360.57 17144.38 88888.00 2020-10-26 22:44:28.000 300 33831.88 360.58 17144.40 88888.00 2020-10-26 22:44:29.000 300 33831.90 360.58 17144.43 88888.00 2020-10-26 22:44:30.000 300 33831.91 360.60 17144.41 37928.93 2020-10-26 22:44:31.000 300 33831.90 360.62 17144.42 88888.00 2020-10-26 22:44:32.000 300 33831.95 360.60 17144.42 88888.00 2020-10-26 22:44:33.000 300 33831.92 360.60 17144.41 88888.00 2020-10-26 22:44:34.000 300 33831.95 360.61 17144.41 88888.00 2020-10-26 22:44:35.000 300 33831.97 360.63 17144.42 37929.03 2020-10-26 22:44:36.000 300 33831.98 360.60 17144.42 88888.00 2020-10-26 22:44:37.000 300 33831.99 360.59 17144.42 88888.00 2020-10-26 22:44:38.000 300 33832.01 360.62 17144.43 88888.00 2020-10-26 22:44:39.000 300 33832.00 360.57 17144.46 88888.00 2020-10-26 22:44:40.000 300 33831.99 360.57 17144.46 37928.95 2020-10-26 22:44:41.000 300 33831.99 360.56 17144.42 88888.00 2020-10-26 22:44:42.000 300 33831.96 360.57 17144.42 88888.00 2020-10-26 22:44:43.000 300 33831.93 360.57 17144.42 88888.00 2020-10-26 22:44:44.000 300 33831.96 360.55 17144.44 88888.00 2020-10-26 22:44:45.000 300 33832.00 360.57 17144.47 37928.99 2020-10-26 22:44:46.000 300 33832.01 360.58 17144.43 88888.00 2020-10-26 22:44:47.000 300 33832.03 360.57 17144.43 88888.00 2020-10-26 22:44:48.000 300 33831.99 360.55 17144.40 88888.00 2020-10-26 22:44:49.000 300 33832.00 360.52 17144.44 88888.00 2020-10-26 22:44:50.000 300 33831.98 360.57 17144.45 37929.03 2020-10-26 22:44:51.000 300 33831.99 360.55 17144.41 88888.00 2020-10-26 22:44:52.000 300 33831.98 360.52 17144.41 88888.00 2020-10-26 22:44:53.000 300 33832.00 360.51 17144.39 88888.00 2020-10-26 22:44:54.000 300 33832.04 360.52 17144.41 88888.00 2020-10-26 22:44:55.000 300 33832.07 360.51 17144.40 37929.11 2020-10-26 22:44:56.000 300 33832.08 360.50 17144.38 88888.00 2020-10-26 22:44:57.000 300 33832.05 360.46 17144.42 88888.00 2020-10-26 22:44:58.000 300 33832.03 360.47 17144.41 88888.00 2020-10-26 22:44:59.000 300 33832.05 360.51 17144.45 88888.00 2020-10-26 22:45:00.000 300 33832.08 360.52 17144.44 37929.16 2020-10-26 22:45:01.000 300 33832.06 360.55 17144.43 88888.00 2020-10-26 22:45:02.000 300 33832.04 360.55 17144.43 88888.00 2020-10-26 22:45:03.000 300 33832.06 360.54 17144.41 88888.00 2020-10-26 22:45:04.000 300 33832.08 360.54 17144.40 88888.00 2020-10-26 22:45:05.000 300 33832.07 360.57 17144.44 37929.18 2020-10-26 22:45:06.000 300 33832.12 360.54 17144.43 88888.00 2020-10-26 22:45:07.000 300 33832.10 360.48 17144.42 88888.00 2020-10-26 22:45:08.000 300 33832.07 360.48 17144.43 88888.00 2020-10-26 22:45:09.000 300 33832.08 360.49 17144.42 88888.00 2020-10-26 22:45:10.000 300 33832.06 360.53 17144.39 37929.15 2020-10-26 22:45:11.000 300 33832.08 360.51 17144.38 88888.00 2020-10-26 22:45:12.000 300 33832.04 360.50 17144.39 88888.00 2020-10-26 22:45:13.000 300 33832.05 360.51 17144.37 88888.00 2020-10-26 22:45:14.000 300 33832.10 360.48 17144.39 88888.00 2020-10-26 22:45:15.000 300 33832.12 360.45 17144.37 37929.09 2020-10-26 22:45:16.000 300 33832.15 360.51 17144.37 88888.00 2020-10-26 22:45:17.000 300 33832.11 360.55 17144.35 88888.00 2020-10-26 22:45:18.000 300 33832.10 360.58 17144.37 88888.00 2020-10-26 22:45:19.000 300 33832.10 360.58 17144.39 88888.00 2020-10-26 22:45:20.000 300 33832.08 360.54 17144.35 37929.13 2020-10-26 22:45:21.000 300 33832.08 360.52 17144.30 88888.00 2020-10-26 22:45:22.000 300 33832.08 360.53 17144.34 88888.00 2020-10-26 22:45:23.000 300 33832.07 360.54 17144.36 88888.00 2020-10-26 22:45:24.000 300 33832.07 360.56 17144.36 88888.00 2020-10-26 22:45:25.000 300 33832.07 360.54 17144.36 37929.11 2020-10-26 22:45:26.000 300 33832.04 360.56 17144.35 88888.00 2020-10-26 22:45:27.000 300 33832.00 360.55 17144.34 88888.00 2020-10-26 22:45:28.000 300 33831.98 360.51 17144.34 88888.00 2020-10-26 22:45:29.000 300 33832.00 360.53 17144.38 88888.00 2020-10-26 22:45:30.000 300 33831.96 360.53 17144.39 37928.99 2020-10-26 22:45:31.000 300 33831.94 360.53 17144.40 88888.00 2020-10-26 22:45:32.000 300 33831.91 360.53 17144.41 88888.00 2020-10-26 22:45:33.000 300 33831.91 360.50 17144.42 88888.00 2020-10-26 22:45:34.000 300 33831.96 360.46 17144.42 88888.00 2020-10-26 22:45:35.000 300 33831.94 360.47 17144.42 37929.10 2020-10-26 22:45:36.000 300 33831.91 360.53 17144.39 88888.00 2020-10-26 22:45:37.000 300 33831.93 360.55 17144.39 88888.00 2020-10-26 22:45:38.000 300 33831.93 360.53 17144.38 88888.00 2020-10-26 22:45:39.000 300 33831.96 360.51 17144.36 88888.00 2020-10-26 22:45:40.000 300 33831.95 360.52 17144.38 37928.94 2020-10-26 22:45:41.000 300 33831.93 360.56 17144.40 88888.00 2020-10-26 22:45:42.000 300 33831.95 360.57 17144.40 88888.00 2020-10-26 22:45:43.000 300 33831.96 360.55 17144.41 88888.00 2020-10-26 22:45:44.000 300 33831.96 360.55 17144.39 88888.00 2020-10-26 22:45:45.000 300 33831.93 360.53 17144.34 37929.02 2020-10-26 22:45:46.000 300 33831.93 360.56 17144.37 88888.00 2020-10-26 22:45:47.000 300 33831.90 360.56 17144.38 88888.00 2020-10-26 22:45:48.000 300 33831.91 360.54 17144.40 88888.00 2020-10-26 22:45:49.000 300 33831.89 360.50 17144.41 88888.00 2020-10-26 22:45:50.000 300 33831.88 360.50 17144.38 37929.09 2020-10-26 22:45:51.000 300 33831.84 360.48 17144.42 88888.00 2020-10-26 22:45:52.000 300 33831.87 360.50 17144.48 88888.00 2020-10-26 22:45:53.000 300 33831.89 360.52 17144.47 88888.00 2020-10-26 22:45:54.000 300 33831.89 360.47 17144.46 88888.00 2020-10-26 22:45:55.000 300 33831.90 360.49 17144.48 37929.00 2020-10-26 22:45:56.000 300 33831.93 360.53 17144.48 88888.00 2020-10-26 22:45:57.000 300 33831.95 360.52 17144.43 88888.00 2020-10-26 22:45:58.000 300 33831.94 360.53 17144.44 88888.00 2020-10-26 22:45:59.000 300 33831.93 360.53 17144.42 88888.00 2020-10-26 22:46:00.000 300 33831.92 360.55 17144.45 37929.03 2020-10-26 22:46:01.000 300 33831.90 360.56 17144.46 88888.00 2020-10-26 22:46:02.000 300 33831.88 360.59 17144.45 88888.00 2020-10-26 22:46:03.000 300 33831.86 360.57 17144.40 88888.00 2020-10-26 22:46:04.000 300 33831.83 360.57 17144.42 88888.00 2020-10-26 22:46:05.000 300 33831.82 360.61 17144.40 37928.88 2020-10-26 22:46:06.000 300 33831.80 360.57 17144.38 88888.00 2020-10-26 22:46:07.000 300 33831.79 360.55 17144.42 88888.00 2020-10-26 22:46:08.000 300 33831.81 360.55 17144.42 88888.00 2020-10-26 22:46:09.000 300 33831.76 360.54 17144.37 88888.00 2020-10-26 22:46:10.000 300 33831.76 360.53 17144.39 37928.97 2020-10-26 22:46:11.000 300 33831.79 360.53 17144.38 88888.00 2020-10-26 22:46:12.000 300 33831.83 360.55 17144.39 88888.00 2020-10-26 22:46:13.000 300 33831.80 360.57 17144.40 88888.00 2020-10-26 22:46:14.000 300 33831.77 360.59 17144.36 88888.00 2020-10-26 22:46:15.000 300 33831.77 360.59 17144.35 37928.92 2020-10-26 22:46:16.000 300 33831.77 360.57 17144.35 88888.00 2020-10-26 22:46:17.000 300 33831.74 360.58 17144.38 88888.00 2020-10-26 22:46:18.000 300 33831.75 360.60 17144.39 88888.00 2020-10-26 22:46:19.000 300 33831.75 360.61 17144.42 88888.00 2020-10-26 22:46:20.000 300 33831.76 360.62 17144.43 37928.85 2020-10-26 22:46:21.000 300 33831.80 360.59 17144.45 88888.00 2020-10-26 22:46:22.000 300 33831.79 360.56 17144.43 88888.00 2020-10-26 22:46:23.000 300 33831.78 360.54 17144.41 88888.00 2020-10-26 22:46:24.000 300 33831.77 360.52 17144.41 88888.00 2020-10-26 22:46:25.000 300 33831.80 360.55 17144.36 37928.89 2020-10-26 22:46:26.000 300 33831.78 360.59 17144.40 88888.00 2020-10-26 22:46:27.000 300 33831.81 360.60 17144.44 88888.00 2020-10-26 22:46:28.000 300 33831.84 360.62 17144.41 88888.00 2020-10-26 22:46:29.000 300 33831.84 360.57 17144.43 88888.00 2020-10-26 22:46:30.000 300 33831.84 360.58 17144.42 37928.91 2020-10-26 22:46:31.000 300 33831.85 360.58 17144.40 88888.00 2020-10-26 22:46:32.000 300 33831.83 360.62 17144.39 88888.00 2020-10-26 22:46:33.000 300 33831.83 360.62 17144.38 88888.00 2020-10-26 22:46:34.000 300 33831.83 360.58 17144.36 88888.00 2020-10-26 22:46:35.000 300 33831.78 360.55 17144.36 37928.83 2020-10-26 22:46:36.000 300 33831.82 360.56 17144.40 88888.00 2020-10-26 22:46:37.000 300 33831.85 360.55 17144.42 88888.00 2020-10-26 22:46:38.000 300 33831.85 360.53 17144.43 88888.00 2020-10-26 22:46:39.000 300 33831.83 360.53 17144.43 88888.00 2020-10-26 22:46:40.000 300 33831.87 360.56 17144.47 37928.87 2020-10-26 22:46:41.000 300 33831.86 360.56 17144.42 88888.00 2020-10-26 22:46:42.000 300 33831.88 360.58 17144.41 88888.00 2020-10-26 22:46:43.000 300 33831.91 360.57 17144.42 88888.00 2020-10-26 22:46:44.000 300 33831.93 360.59 17144.47 88888.00 2020-10-26 22:46:45.000 300 33831.99 360.57 17144.48 37929.01 2020-10-26 22:46:46.000 300 33831.96 360.54 17144.47 88888.00 2020-10-26 22:46:47.000 300 33831.94 360.52 17144.47 88888.00 2020-10-26 22:46:48.000 300 33831.96 360.52 17144.47 88888.00 2020-10-26 22:46:49.000 300 33831.94 360.52 17144.46 88888.00 2020-10-26 22:46:50.000 300 33831.95 360.54 17144.44 37929.05 2020-10-26 22:46:51.000 300 33831.94 360.55 17144.45 88888.00 2020-10-26 22:46:52.000 300 33831.96 360.52 17144.46 88888.00 2020-10-26 22:46:53.000 300 33831.97 360.51 17144.47 88888.00 2020-10-26 22:46:54.000 300 33832.01 360.48 17144.52 88888.00 2020-10-26 22:46:55.000 300 33832.00 360.49 17144.54 37928.96 2020-10-26 22:46:56.000 300 33831.96 360.47 17144.59 88888.00 2020-10-26 22:46:57.000 300 33831.97 360.47 17144.57 88888.00 2020-10-26 22:46:58.000 300 33831.96 360.47 17144.49 88888.00 2020-10-26 22:46:59.000 300 33831.95 360.49 17144.51 88888.00 2020-10-26 22:47:00.000 300 33831.92 360.48 17144.51 37928.98 2020-10-26 22:47:01.000 300 33831.91 360.49 17144.49 88888.00 2020-10-26 22:47:02.000 300 33831.94 360.50 17144.49 88888.00 2020-10-26 22:47:03.000 300 33831.97 360.49 17144.47 88888.00 2020-10-26 22:47:04.000 300 33831.99 360.48 17144.45 88888.00 2020-10-26 22:47:05.000 300 33831.99 360.47 17144.44 37929.03 2020-10-26 22:47:06.000 300 33831.98 360.48 17144.47 88888.00 2020-10-26 22:47:07.000 300 33831.97 360.47 17144.46 88888.00 2020-10-26 22:47:08.000 300 33831.97 360.49 17144.48 88888.00 2020-10-26 22:47:09.000 300 33831.90 360.45 17144.44 88888.00 2020-10-26 22:47:10.000 300 33831.90 360.43 17144.44 37928.90 2020-10-26 22:47:11.000 300 33831.89 360.44 17144.45 88888.00 2020-10-26 22:47:12.000 300 33831.89 360.44 17144.46 88888.00 2020-10-26 22:47:13.000 300 33831.86 360.43 17144.43 88888.00 2020-10-26 22:47:14.000 300 33831.87 360.44 17144.48 88888.00 2020-10-26 22:47:15.000 300 33831.86 360.41 17144.48 37928.98 2020-10-26 22:47:16.000 300 33831.86 360.41 17144.49 88888.00 2020-10-26 22:47:17.000 300 33831.83 360.39 17144.51 88888.00 2020-10-26 22:47:18.000 300 33831.81 360.39 17144.49 88888.00 2020-10-26 22:47:19.000 300 33831.82 360.39 17144.51 88888.00 2020-10-26 22:47:20.000 300 33831.79 360.39 17144.53 37928.94 2020-10-26 22:47:21.000 300 33831.82 360.40 17144.51 88888.00 2020-10-26 22:47:22.000 300 33831.80 360.40 17144.48 88888.00 2020-10-26 22:47:23.000 300 33831.79 360.37 17144.48 88888.00 2020-10-26 22:47:24.000 300 33831.80 360.40 17144.50 88888.00 2020-10-26 22:47:25.000 300 33831.84 360.37 17144.46 37928.98 2020-10-26 22:47:26.000 300 33831.86 360.36 17144.45 88888.00 2020-10-26 22:47:27.000 300 33831.83 360.40 17144.43 88888.00 2020-10-26 22:47:28.000 300 33831.79 360.37 17144.44 88888.00 2020-10-26 22:47:29.000 300 33831.83 360.37 17144.49 88888.00 2020-10-26 22:47:30.000 300 33831.89 360.41 17144.47 37928.93 2020-10-26 22:47:31.000 300 33831.86 360.41 17144.46 88888.00 2020-10-26 22:47:32.000 300 33831.85 360.37 17144.45 88888.00 2020-10-26 22:47:33.000 300 33831.83 360.38 17144.50 88888.00 2020-10-26 22:47:34.000 300 33831.89 360.41 17144.50 88888.00 2020-10-26 22:47:35.000 300 33831.88 360.41 17144.51 37928.93 2020-10-26 22:47:36.000 300 33831.87 360.40 17144.50 88888.00 2020-10-26 22:47:37.000 300 33831.91 360.38 17144.48 88888.00 2020-10-26 22:47:38.000 300 33831.94 360.35 17144.48 88888.00 2020-10-26 22:47:39.000 300 33831.99 360.31 17144.49 88888.00 2020-10-26 22:47:40.000 300 33832.01 360.32 17144.47 37929.01 2020-10-26 22:47:41.000 300 33832.03 360.32 17144.54 88888.00 2020-10-26 22:47:42.000 300 33832.03 360.31 17144.54 88888.00 2020-10-26 22:47:43.000 300 33832.05 360.28 17144.53 88888.00 2020-10-26 22:47:44.000 300 33832.03 360.26 17144.48 88888.00 2020-10-26 22:47:45.000 300 33832.08 360.30 17144.49 37929.05 2020-10-26 22:47:46.000 300 33832.08 360.29 17144.51 88888.00 2020-10-26 22:47:47.000 300 33832.07 360.28 17144.54 88888.00 2020-10-26 22:47:48.000 300 33832.11 360.29 17144.51 88888.00 2020-10-26 22:47:49.000 300 33832.08 360.25 17144.49 88888.00 2020-10-26 22:47:50.000 300 33832.08 360.24 17144.48 37929.11 2020-10-26 22:47:51.000 300 33832.04 360.20 17144.48 88888.00 2020-10-26 22:47:52.000 300 33832.03 360.23 17144.52 88888.00 2020-10-26 22:47:53.000 300 33832.06 360.25 17144.50 88888.00 2020-10-26 22:47:54.000 300 33832.07 360.26 17144.49 88888.00 2020-10-26 22:47:55.000 300 33832.06 360.25 17144.49 37929.16 2020-10-26 22:47:56.000 300 33832.07 360.21 17144.47 88888.00 2020-10-26 22:47:57.000 300 33832.04 360.20 17144.49 88888.00 2020-10-26 22:47:58.000 300 33832.04 360.19 17144.48 88888.00 2020-10-26 22:47:59.000 300 33832.06 360.23 17144.51 88888.00 2020-10-26 22:48:00.000 300 33832.06 360.19 17144.48 37929.16 2020-10-26 22:48:01.000 300 33832.07 360.16 17144.47 88888.00 2020-10-26 22:48:02.000 300 33832.06 360.14 17144.48 88888.00 2020-10-26 22:48:03.000 300 33832.05 360.11 17144.48 88888.00 2020-10-26 22:48:04.000 300 33832.07 360.13 17144.49 88888.00 2020-10-26 22:48:05.000 300 33832.08 360.13 17144.46 37929.22 2020-10-26 22:48:06.000 300 33832.08 360.10 17144.46 88888.00 2020-10-26 22:48:07.000 300 33832.08 360.08 17144.45 88888.00 2020-10-26 22:48:08.000 300 33832.06 360.11 17144.42 88888.00 2020-10-26 22:48:09.000 300 33832.10 360.11 17144.45 88888.00 2020-10-26 22:48:10.000 300 33832.13 360.07 17144.45 37929.17 2020-10-26 22:48:11.000 300 33832.15 360.02 17144.43 88888.00 2020-10-26 22:48:12.000 300 33832.11 360.01 17144.44 88888.00 2020-10-26 22:48:13.000 300 33832.14 360.02 17144.43 88888.00 2020-10-26 22:48:14.000 300 33832.16 360.00 17144.45 88888.00 2020-10-26 22:48:15.000 300 33832.18 359.96 17144.42 37929.21 2020-10-26 22:48:16.000 300 33832.21 360.00 17144.41 88888.00 2020-10-26 22:48:17.000 300 33832.20 360.03 17144.45 88888.00 2020-10-26 22:48:18.000 300 33832.19 360.00 17144.48 88888.00 2020-10-26 22:48:19.000 300 33832.19 359.97 17144.45 88888.00 2020-10-26 22:48:20.000 300 33832.24 359.95 17144.41 37929.21 2020-10-26 22:48:21.000 300 33832.29 359.93 17144.39 88888.00 2020-10-26 22:48:22.000 300 33832.28 359.93 17144.42 88888.00 2020-10-26 22:48:23.000 300 33832.31 359.90 17144.42 88888.00 2020-10-26 22:48:24.000 300 33832.35 359.88 17144.41 88888.00 2020-10-26 22:48:25.000 300 33832.33 359.87 17144.42 37929.16 2020-10-26 22:48:26.000 300 33832.37 359.85 17144.43 88888.00 2020-10-26 22:48:27.000 300 33832.42 359.86 17144.47 88888.00 2020-10-26 22:48:28.000 300 33832.43 359.84 17144.48 88888.00 2020-10-26 22:48:29.000 300 33832.47 359.84 17144.46 88888.00 2020-10-26 22:48:30.000 300 33832.51 359.82 17144.48 37929.40 2020-10-26 22:48:31.000 300 33832.49 359.82 17144.47 88888.00 2020-10-26 22:48:32.000 300 33832.48 359.79 17144.46 88888.00 2020-10-26 22:48:33.000 300 33832.51 359.82 17144.46 88888.00 2020-10-26 22:48:34.000 300 33832.51 359.83 17144.43 88888.00 2020-10-26 22:48:35.000 300 33832.57 359.79 17144.49 37929.46 2020-10-26 22:48:36.000 300 33832.61 359.79 17144.50 88888.00 2020-10-26 22:48:37.000 300 33832.62 359.77 17144.48 88888.00 2020-10-26 22:48:38.000 300 33832.61 359.77 17144.44 88888.00 2020-10-26 22:48:39.000 300 33832.59 359.77 17144.48 88888.00 2020-10-26 22:48:40.000 300 33832.60 359.76 17144.43 37929.62 2020-10-26 22:48:41.000 300 33832.65 359.74 17144.45 88888.00 2020-10-26 22:48:42.000 300 33832.70 359.72 17144.46 88888.00 2020-10-26 22:48:43.000 300 33832.71 359.70 17144.47 88888.00 2020-10-26 22:48:44.000 300 33832.72 359.72 17144.48 88888.00 2020-10-26 22:48:45.000 300 33832.72 359.69 17144.49 37929.56 2020-10-26 22:48:46.000 300 33832.70 359.64 17144.50 88888.00 2020-10-26 22:48:47.000 300 33832.69 359.67 17144.46 88888.00 2020-10-26 22:48:48.000 300 33832.70 359.66 17144.43 88888.00 2020-10-26 22:48:49.000 300 33832.70 359.65 17144.43 88888.00 2020-10-26 22:48:50.000 300 33832.69 359.62 17144.45 37929.62 2020-10-26 22:48:51.000 300 33832.66 359.61 17144.47 88888.00 2020-10-26 22:48:52.000 300 33832.65 359.64 17144.48 88888.00 2020-10-26 22:48:53.000 300 33832.69 359.64 17144.47 88888.00 2020-10-26 22:48:54.000 300 33832.63 359.62 17144.46 88888.00 2020-10-26 22:48:55.000 300 33832.62 359.62 17144.49 37929.71 2020-10-26 22:48:56.000 300 33832.62 359.61 17144.48 88888.00 2020-10-26 22:48:57.000 300 33832.59 359.56 17144.46 88888.00 2020-10-26 22:48:58.000 300 33832.55 359.58 17144.46 88888.00 2020-10-26 22:48:59.000 300 33832.54 359.63 17144.45 88888.00 2020-10-26 22:49:00.000 300 33832.55 359.63 17144.42 37929.57 2020-10-26 22:49:01.000 300 33832.56 359.61 17144.45 88888.00 2020-10-26 22:49:02.000 300 33832.56 359.61 17144.43 88888.00 2020-10-26 22:49:03.000 300 33832.54 359.60 17144.40 88888.00 2020-10-26 22:49:04.000 300 33832.51 359.60 17144.39 88888.00 2020-10-26 22:49:05.000 300 33832.53 359.58 17144.45 37929.49 2020-10-26 22:49:06.000 300 33832.53 359.55 17144.51 88888.00 2020-10-26 22:49:07.000 300 33832.50 359.54 17144.52 88888.00 2020-10-26 22:49:08.000 300 33832.54 359.55 17144.53 88888.00 2020-10-26 22:49:09.000 300 33832.58 359.57 17144.52 88888.00 2020-10-26 22:49:10.000 300 33832.56 359.55 17144.50 37929.61 2020-10-26 22:49:11.000 300 33832.56 359.50 17144.46 88888.00 2020-10-26 22:49:12.000 300 33832.56 359.50 17144.47 88888.00 2020-10-26 22:49:13.000 300 33832.60 359.50 17144.46 88888.00 2020-10-26 22:49:14.000 300 33832.62 359.46 17144.45 88888.00 2020-10-26 22:49:15.000 300 33832.60 359.46 17144.42 37929.58 2020-10-26 22:49:16.000 300 33832.63 359.45 17144.39 88888.00 2020-10-26 22:49:17.000 300 33832.63 359.50 17144.41 88888.00 2020-10-26 22:49:18.000 300 33832.69 359.49 17144.40 88888.00 2020-10-26 22:49:19.000 300 33832.72 359.47 17144.38 88888.00 2020-10-26 22:49:20.000 300 33832.75 359.43 17144.40 37929.65 2020-10-26 22:49:21.000 300 33832.77 359.47 17144.43 88888.00 2020-10-26 22:49:22.000 300 33832.78 359.48 17144.45 88888.00 2020-10-26 22:49:23.000 300 33832.81 359.45 17144.51 88888.00 2020-10-26 22:49:24.000 300 33832.86 359.42 17144.46 88888.00 2020-10-26 22:49:25.000 300 33832.91 359.40 17144.41 37929.72 2020-10-26 22:49:26.000 300 33832.96 359.38 17144.42 88888.00 2020-10-26 22:49:27.000 300 33833.00 359.40 17144.42 88888.00 2020-10-26 22:49:28.000 300 33833.05 359.35 17144.41 88888.00 2020-10-26 22:49:29.000 300 33833.09 359.35 17144.37 88888.00 2020-10-26 22:49:30.000 300 33833.14 359.33 17144.36 37929.88 2020-10-26 22:49:31.000 300 33833.20 359.31 17144.36 88888.00 2020-10-26 22:49:32.000 300 33833.26 359.28 17144.36 88888.00 2020-10-26 22:49:33.000 300 33833.33 359.30 17144.40 88888.00 2020-10-26 22:49:34.000 300 33833.38 359.30 17144.39 88888.00 2020-10-26 22:49:35.000 300 33833.44 359.29 17144.40 37930.19 2020-10-26 22:49:36.000 300 33833.48 359.27 17144.43 88888.00 2020-10-26 22:49:37.000 300 33833.49 359.24 17144.35 88888.00 2020-10-26 22:49:38.000 300 33833.56 359.24 17144.32 88888.00 2020-10-26 22:49:39.000 300 33833.60 359.22 17144.30 88888.00 2020-10-26 22:49:40.000 300 33833.64 359.23 17144.34 37930.37 2020-10-26 22:49:41.000 300 33833.66 359.23 17144.36 88888.00 2020-10-26 22:49:42.000 300 33833.73 359.24 17144.33 88888.00 2020-10-26 22:49:43.000 300 33833.72 359.20 17144.36 88888.00 2020-10-26 22:49:44.000 300 33833.77 359.19 17144.35 88888.00 2020-10-26 22:49:45.000 300 33833.83 359.16 17144.37 37930.50 2020-10-26 22:49:46.000 300 33833.83 359.14 17144.33 88888.00 2020-10-26 22:49:47.000 300 33833.88 359.13 17144.35 88888.00 2020-10-26 22:49:48.000 300 33833.88 359.12 17144.31 88888.00 2020-10-26 22:49:49.000 300 33833.93 359.13 17144.36 88888.00 2020-10-26 22:49:50.000 300 33833.93 359.10 17144.36 37930.65 2020-10-26 22:49:51.000 300 33833.95 359.09 17144.30 88888.00 2020-10-26 22:49:52.000 300 33833.99 359.04 17144.31 88888.00 2020-10-26 22:49:53.000 300 33834.01 359.07 17144.30 88888.00 2020-10-26 22:49:54.000 300 33834.05 359.10 17144.33 88888.00 2020-10-26 22:49:55.000 300 33834.06 359.07 17144.32 37930.73 2020-10-26 22:49:56.000 300 33834.00 359.04 17144.35 88888.00 2020-10-26 22:49:57.000 300 33833.97 359.06 17144.35 88888.00 2020-10-26 22:49:58.000 300 33833.97 359.05 17144.35 88888.00 2020-10-26 22:49:59.000 300 33833.97 359.03 17144.32 88888.00 2020-10-26 22:50:00.000 300 33834.03 359.06 17144.31 37930.74 2020-10-26 22:50:01.000 300 33834.02 359.06 17144.33 88888.00 2020-10-26 22:50:02.000 300 33834.03 359.04 17144.33 88888.00 2020-10-26 22:50:03.000 300 33834.02 359.01 17144.32 88888.00 2020-10-26 22:50:04.000 300 33834.04 359.00 17144.33 88888.00 2020-10-26 22:50:05.000 300 33834.09 359.01 17144.33 37930.84 2020-10-26 22:50:06.000 300 33834.08 359.01 17144.27 88888.00 2020-10-26 22:50:07.000 300 33834.09 359.01 17144.25 88888.00 2020-10-26 22:50:08.000 300 33834.07 359.03 17144.29 88888.00 2020-10-26 22:50:09.000 300 33834.05 358.99 17144.31 88888.00 2020-10-26 22:50:10.000 300 33834.07 358.99 17144.35 37930.81 2020-10-26 22:50:11.000 300 33834.08 359.00 17144.37 88888.00 2020-10-26 22:50:12.000 300 33834.10 359.03 17144.37 88888.00 2020-10-26 22:50:13.000 300 33834.04 359.02 17144.34 88888.00 2020-10-26 22:50:14.000 300 33834.02 359.05 17144.31 88888.00 2020-10-26 22:50:15.000 300 33833.99 359.08 17144.30 37930.74 2020-10-26 22:50:16.000 300 33834.02 359.06 17144.34 88888.00 2020-10-26 22:50:17.000 300 33833.97 359.05 17144.37 88888.00 2020-10-26 22:50:18.000 300 33833.93 359.04 17144.31 88888.00 2020-10-26 22:50:19.000 300 33833.95 359.00 17144.30 88888.00 2020-10-26 22:50:20.000 300 33833.95 359.03 17144.37 37930.74 2020-10-26 22:50:21.000 300 33833.93 359.07 17144.35 88888.00 2020-10-26 22:50:22.000 300 33833.97 359.04 17144.33 88888.00 2020-10-26 22:50:23.000 300 33834.00 359.04 17144.30 88888.00 2020-10-26 22:50:24.000 300 33833.97 359.04 17144.29 88888.00 2020-10-26 22:50:25.000 300 33834.00 359.01 17144.30 37930.67 2020-10-26 22:50:26.000 300 33834.03 359.03 17144.30 88888.00 2020-10-26 22:50:27.000 300 33834.02 359.05 17144.33 88888.00 2020-10-26 22:50:28.000 300 33834.01 359.07 17144.33 88888.00 2020-10-26 22:50:29.000 300 33834.05 359.07 17144.34 88888.00 2020-10-26 22:50:30.000 300 33834.07 359.05 17144.37 37930.73 2020-10-26 22:50:31.000 300 33834.11 359.07 17144.40 88888.00 2020-10-26 22:50:32.000 300 33834.10 359.09 17144.39 88888.00 2020-10-26 22:50:33.000 300 33834.12 359.05 17144.39 88888.00 2020-10-26 22:50:34.000 300 33834.13 359.02 17144.35 88888.00 2020-10-26 22:50:35.000 300 33834.13 359.05 17144.35 37930.81 2020-10-26 22:50:36.000 300 33834.13 359.07 17144.37 88888.00 2020-10-26 22:50:37.000 300 33834.16 359.06 17144.33 88888.00 2020-10-26 22:50:38.000 300 33834.19 359.07 17144.32 88888.00 2020-10-26 22:50:39.000 300 33834.21 359.06 17144.32 88888.00 2020-10-26 22:50:40.000 300 33834.18 359.07 17144.29 37930.92 2020-10-26 22:50:41.000 300 33834.22 359.07 17144.30 88888.00 2020-10-26 22:50:42.000 300 33834.27 359.09 17144.30 88888.00 2020-10-26 22:50:43.000 300 33834.31 359.09 17144.28 88888.00 2020-10-26 22:50:44.000 300 33834.31 359.13 17144.25 88888.00 2020-10-26 22:50:45.000 300 33834.31 359.08 17144.29 37930.98 2020-10-26 22:50:46.000 300 33834.32 359.05 17144.28 88888.00 2020-10-26 22:50:47.000 300 33834.37 359.05 17144.28 88888.00 2020-10-26 22:50:48.000 300 33834.43 359.03 17144.26 88888.00 2020-10-26 22:50:49.000 300 33834.46 358.98 17144.25 88888.00 2020-10-26 22:50:50.000 300 33834.49 358.96 17144.29 37931.11 2020-10-26 22:50:51.000 300 33834.50 358.97 17144.25 88888.00 2020-10-26 22:50:52.000 300 33834.57 359.00 17144.28 88888.00 2020-10-26 22:50:53.000 300 33834.60 359.00 17144.30 88888.00 2020-10-26 22:50:54.000 300 33834.64 358.97 17144.31 88888.00 2020-10-26 22:50:55.000 300 33834.65 358.90 17144.31 37931.20 2020-10-26 22:50:56.000 300 33834.72 358.87 17144.26 88888.00 2020-10-26 22:50:57.000 300 33834.72 358.87 17144.25 88888.00 2020-10-26 22:50:58.000 300 33834.77 358.91 17144.22 88888.00 2020-10-26 22:50:59.000 300 33834.78 358.89 17144.23 88888.00 2020-10-26 22:51:00.000 300 33834.79 358.89 17144.20 37931.28 2020-10-26 22:51:01.000 300 33834.81 358.86 17144.16 88888.00 2020-10-26 22:51:02.000 300 33834.84 358.83 17144.18 88888.00 2020-10-26 22:51:03.000 300 33834.89 358.81 17144.19 88888.00 2020-10-26 22:51:04.000 300 33834.95 358.81 17144.17 88888.00 2020-10-26 22:51:05.000 300 33834.98 358.80 17144.17 37931.48 2020-10-26 22:51:06.000 300 33834.95 358.75 17144.20 88888.00 2020-10-26 22:51:07.000 300 33834.95 358.74 17144.21 88888.00 2020-10-26 22:51:08.000 300 33835.00 358.74 17144.20 88888.00 2020-10-26 22:51:09.000 300 33835.04 358.72 17144.19 88888.00 2020-10-26 22:51:10.000 300 33835.09 358.75 17144.16 37931.54 2020-10-26 22:51:11.000 300 33835.14 358.75 17144.17 88888.00 2020-10-26 22:51:12.000 300 33835.15 358.71 17144.17 88888.00 2020-10-26 22:51:13.000 300 33835.17 358.68 17144.22 88888.00 2020-10-26 22:51:14.000 300 33835.19 358.68 17144.26 88888.00 2020-10-26 22:51:15.000 300 33835.25 358.67 17144.24 37931.70 2020-10-26 22:51:16.000 300 33835.30 358.65 17144.24 88888.00 2020-10-26 22:51:17.000 300 33835.29 358.65 17144.23 88888.00 2020-10-26 22:51:18.000 300 33835.34 358.66 17144.20 88888.00 2020-10-26 22:51:19.000 300 33835.34 358.61 17144.20 88888.00 2020-10-26 22:51:20.000 300 33835.41 358.58 17144.19 37931.84 2020-10-26 22:51:21.000 300 33835.46 358.54 17144.22 88888.00 2020-10-26 22:51:22.000 300 33835.45 358.53 17144.21 88888.00 2020-10-26 22:51:23.000 300 33835.51 358.53 17144.17 88888.00 2020-10-26 22:51:24.000 300 33835.56 358.53 17144.17 88888.00 2020-10-26 22:51:25.000 300 33835.58 358.53 17144.16 37931.99 2020-10-26 22:51:26.000 300 33835.65 358.53 17144.16 88888.00 2020-10-26 22:51:27.000 300 33835.68 358.51 17144.11 88888.00 2020-10-26 22:51:28.000 300 33835.73 358.53 17144.14 88888.00 2020-10-26 22:51:29.000 300 33835.72 358.52 17144.14 88888.00 2020-10-26 22:51:30.000 300 33835.74 358.50 17144.14 37932.17 2020-10-26 22:51:31.000 300 33835.79 358.45 17144.17 88888.00 2020-10-26 22:51:32.000 300 33835.85 358.43 17144.17 88888.00 2020-10-26 22:51:33.000 300 33835.85 358.41 17144.13 88888.00 2020-10-26 22:51:34.000 300 33835.85 358.41 17144.14 88888.00 2020-10-26 22:51:35.000 300 33835.89 358.43 17144.13 37932.34 2020-10-26 22:51:36.000 300 33835.93 358.40 17144.16 88888.00 2020-10-26 22:51:37.000 300 33835.89 358.40 17144.14 88888.00 2020-10-26 22:51:38.000 300 33835.90 358.40 17144.07 88888.00 2020-10-26 22:51:39.000 300 33835.88 358.39 17144.06 88888.00 2020-10-26 22:51:40.000 300 33835.90 358.38 17144.08 37932.41 2020-10-26 22:51:41.000 300 33835.89 358.37 17144.09 88888.00 2020-10-26 22:51:42.000 300 33835.90 358.37 17144.09 88888.00 2020-10-26 22:51:43.000 300 33835.92 358.36 17144.11 88888.00 2020-10-26 22:51:44.000 300 33835.93 358.34 17144.14 88888.00 2020-10-26 22:51:45.000 300 33835.90 358.37 17144.14 37932.42 2020-10-26 22:51:46.000 300 33835.93 358.40 17144.17 88888.00 2020-10-26 22:51:47.000 300 33835.93 358.42 17144.14 88888.00 2020-10-26 22:51:48.000 300 33835.89 358.38 17144.14 88888.00 2020-10-26 22:51:49.000 300 33835.90 358.40 17144.14 88888.00 2020-10-26 22:51:50.000 300 33835.89 358.39 17144.09 37932.46 2020-10-26 22:51:51.000 300 33835.87 358.41 17144.09 88888.00 2020-10-26 22:51:52.000 300 33835.84 358.38 17144.13 88888.00 2020-10-26 22:51:53.000 300 33835.87 358.33 17144.15 88888.00 2020-10-26 22:51:54.000 300 33835.86 358.33 17144.18 88888.00 2020-10-26 22:51:55.000 300 33835.84 358.32 17144.16 37932.34 2020-10-26 22:51:56.000 300 33835.81 358.34 17144.17 88888.00 2020-10-26 22:51:57.000 300 33835.81 358.35 17144.15 88888.00 2020-10-26 22:51:58.000 300 33835.83 358.36 17144.13 88888.00 2020-10-26 22:51:59.000 300 33835.83 358.33 17144.09 88888.00 2020-10-26 22:52:00.000 300 33835.85 358.36 17144.08 37932.33 2020-10-26 22:52:01.000 300 33835.85 358.40 17144.11 88888.00 2020-10-26 22:52:02.000 300 33835.85 358.40 17144.12 88888.00 2020-10-26 22:52:03.000 300 33835.83 358.39 17144.10 88888.00 2020-10-26 22:52:04.000 300 33835.86 358.38 17144.06 88888.00 2020-10-26 22:52:05.000 300 33835.91 358.42 17144.07 37932.38 2020-10-26 22:52:06.000 300 33835.97 358.45 17144.07 88888.00 2020-10-26 22:52:07.000 300 33836.00 358.42 17144.09 88888.00 2020-10-26 22:52:08.000 300 33836.01 358.42 17144.07 88888.00 2020-10-26 22:52:09.000 300 33836.04 358.40 17144.05 88888.00 2020-10-26 22:52:10.000 300 33836.03 358.40 17144.09 37932.44 2020-10-26 22:52:11.000 300 33836.06 358.37 17144.11 88888.00 2020-10-26 22:52:12.000 300 33836.07 358.37 17144.10 88888.00 2020-10-26 22:52:13.000 300 33836.08 358.35 17144.13 88888.00 2020-10-26 22:52:14.000 300 33836.12 358.32 17144.14 88888.00 2020-10-26 22:52:15.000 300 33836.12 358.33 17144.11 37932.61 2020-10-26 22:52:16.000 300 33836.09 358.28 17144.11 88888.00 2020-10-26 22:52:17.000 300 33836.12 358.25 17144.09 88888.00 2020-10-26 22:52:18.000 300 33836.19 358.25 17144.13 88888.00 2020-10-26 22:52:19.000 300 33836.20 358.28 17144.08 88888.00 2020-10-26 22:52:20.000 300 33836.22 358.32 17144.05 37932.60 2020-10-26 22:52:21.000 300 33836.21 358.28 17144.09 88888.00 2020-10-26 22:52:22.000 300 33836.26 358.27 17144.10 88888.00 2020-10-26 22:52:23.000 300 33836.26 358.29 17144.09 88888.00 2020-10-26 22:52:24.000 300 33836.26 358.26 17144.10 88888.00 2020-10-26 22:52:25.000 300 33836.30 358.24 17144.07 37932.72 2020-10-26 22:52:26.000 300 33836.30 358.23 17144.12 88888.00 2020-10-26 22:52:27.000 300 33836.28 358.26 17144.16 88888.00 2020-10-26 22:52:28.000 300 33836.29 358.28 17144.14 88888.00 2020-10-26 22:52:29.000 300 33836.31 358.25 17144.12 88888.00 2020-10-26 22:52:30.000 300 33836.34 358.25 17144.09 37932.66 2020-10-26 22:52:31.000 300 33836.36 358.23 17144.09 88888.00 2020-10-26 22:52:32.000 300 33836.40 358.19 17144.07 88888.00 2020-10-26 22:52:33.000 300 33836.42 358.15 17144.06 88888.00 2020-10-26 22:52:34.000 300 33836.48 358.18 17144.02 88888.00 2020-10-26 22:52:35.000 300 33836.48 358.18 17144.09 37932.86 2020-10-26 22:52:36.000 300 33836.53 358.16 17144.12 88888.00 2020-10-26 22:52:37.000 300 33836.50 358.20 17144.10 88888.00 2020-10-26 22:52:38.000 300 33836.54 358.22 17144.09 88888.00 2020-10-26 22:52:39.000 300 33836.53 358.25 17144.09 88888.00 2020-10-26 22:52:40.000 300 33836.60 358.25 17144.08 37932.82 2020-10-26 22:52:41.000 300 33836.64 358.24 17144.07 88888.00 2020-10-26 22:52:42.000 300 33836.63 358.24 17144.07 88888.00 2020-10-26 22:52:43.000 300 33836.68 358.22 17144.03 88888.00 2020-10-26 22:52:44.000 300 33836.73 358.20 17144.02 88888.00 2020-10-26 22:52:45.000 300 33836.72 358.19 17144.02 37933.04 2020-10-26 22:52:46.000 300 33836.74 358.23 17144.03 88888.00 2020-10-26 22:52:47.000 300 33836.72 358.19 17144.01 88888.00 2020-10-26 22:52:48.000 300 33836.75 358.10 17144.04 88888.00 2020-10-26 22:52:49.000 300 33836.78 358.07 17144.08 88888.00 2020-10-26 22:52:50.000 300 33836.82 358.07 17144.09 37933.06 2020-10-26 22:52:51.000 300 33836.85 358.08 17144.10 88888.00 2020-10-26 22:52:52.000 300 33836.86 358.07 17144.10 88888.00 2020-10-26 22:52:53.000 300 33836.86 358.04 17144.09 88888.00 2020-10-26 22:52:54.000 300 33836.90 358.02 17144.09 88888.00 2020-10-26 22:52:55.000 300 33836.94 358.00 17144.10 37933.21 2020-10-26 22:52:56.000 300 33836.94 358.05 17144.04 88888.00 2020-10-26 22:52:57.000 300 33836.92 358.10 17144.00 88888.00 2020-10-26 22:52:58.000 300 33836.99 358.04 17144.03 88888.00 2020-10-26 22:52:59.000 300 33837.02 358.04 17144.05 88888.00 2020-10-26 22:53:00.000 300 33837.04 358.05 17144.04 37933.30 2020-10-26 22:53:01.000 300 33837.10 358.05 17144.00 88888.00 2020-10-26 22:53:02.000 300 33837.12 358.08 17144.01 88888.00 2020-10-26 22:53:03.000 300 33837.15 358.03 17144.03 88888.00 2020-10-26 22:53:04.000 300 33837.14 358.02 17144.06 88888.00 2020-10-26 22:53:05.000 300 33837.19 358.01 17144.06 37933.47 2020-10-26 22:53:06.000 300 33837.23 358.01 17143.98 88888.00 2020-10-26 22:53:07.000 300 33837.25 358.00 17143.97 88888.00 2020-10-26 22:53:08.000 300 33837.27 358.04 17143.98 88888.00 2020-10-26 22:53:09.000 300 33837.30 358.05 17143.98 88888.00 2020-10-26 22:53:10.000 300 33837.28 358.04 17144.00 37933.48 2020-10-26 22:53:11.000 300 33837.31 358.05 17143.96 88888.00 2020-10-26 22:53:12.000 300 33837.32 358.07 17143.95 88888.00 2020-10-26 22:53:13.000 300 33837.34 358.07 17143.94 88888.00 2020-10-26 22:53:14.000 300 33837.36 358.10 17143.92 88888.00 2020-10-26 22:53:15.000 300 33837.38 358.03 17143.93 37933.56 2020-10-26 22:53:16.000 300 33837.37 357.98 17143.97 88888.00 2020-10-26 22:53:17.000 300 33837.38 357.99 17144.02 88888.00 2020-10-26 22:53:18.000 300 33837.42 357.99 17144.00 88888.00 2020-10-26 22:53:19.000 300 33837.44 358.00 17144.01 88888.00 2020-10-26 22:53:20.000 300 33837.43 358.03 17144.00 37933.55 2020-10-26 22:53:21.000 300 33837.43 358.08 17143.98 88888.00 2020-10-26 22:53:22.000 300 33837.42 358.11 17143.99 88888.00 2020-10-26 22:53:23.000 300 33837.38 358.08 17144.00 88888.00 2020-10-26 22:53:24.000 300 33837.38 358.08 17144.03 88888.00 2020-10-26 22:53:25.000 300 33837.36 358.11 17144.05 37933.60 2020-10-26 22:53:26.000 300 33837.36 358.11 17144.05 88888.00 2020-10-26 22:53:27.000 300 33837.30 358.14 17144.09 88888.00 2020-10-26 22:53:28.000 300 33837.30 358.19 17144.08 88888.00 2020-10-26 22:53:29.000 300 33837.25 358.17 17144.03 88888.00 2020-10-26 22:53:30.000 300 33837.20 358.17 17144.03 37933.53 2020-10-26 22:53:31.000 300 33837.20 358.13 17144.03 88888.00 2020-10-26 22:53:32.000 300 33837.20 358.14 17144.00 88888.00 2020-10-26 22:53:33.000 300 33837.17 358.14 17143.98 88888.00 2020-10-26 22:53:34.000 300 33837.13 358.16 17143.98 88888.00 2020-10-26 22:53:35.000 300 33837.15 358.16 17144.01 37933.45 2020-10-26 22:53:36.000 300 33837.14 358.21 17143.98 88888.00 2020-10-26 22:53:37.000 300 33837.09 358.25 17144.02 88888.00 2020-10-26 22:53:38.000 300 33837.08 358.23 17144.01 88888.00 2020-10-26 22:53:39.000 300 33837.09 358.24 17144.02 88888.00 2020-10-26 22:53:40.000 300 33837.09 358.29 17144.02 37933.39 2020-10-26 22:53:41.000 300 33837.11 358.28 17144.01 88888.00 2020-10-26 22:53:42.000 300 33837.08 358.27 17144.00 88888.00 2020-10-26 22:53:43.000 300 33837.06 358.24 17143.97 88888.00 2020-10-26 22:53:44.000 300 33837.08 358.29 17143.97 88888.00 2020-10-26 22:53:45.000 300 33837.11 358.30 17143.97 37933.36 2020-10-26 22:53:46.000 300 33837.12 358.30 17144.00 88888.00 2020-10-26 22:53:47.000 300 33837.16 358.31 17144.00 88888.00 2020-10-26 22:53:48.000 300 33837.20 358.35 17144.00 88888.00 2020-10-26 22:53:49.000 300 33837.23 358.36 17144.04 88888.00 2020-10-26 22:53:50.000 300 33837.23 358.36 17144.00 37933.40 2020-10-26 22:53:51.000 300 33837.25 358.35 17143.97 88888.00 2020-10-26 22:53:52.000 300 33837.31 358.36 17144.00 88888.00 2020-10-26 22:53:53.000 300 33837.38 358.33 17143.94 88888.00 2020-10-26 22:53:54.000 300 33837.43 358.33 17143.94 88888.00 2020-10-26 22:53:55.000 300 33837.46 358.30 17143.96 37933.52 2020-10-26 22:53:56.000 300 33837.47 358.31 17143.93 88888.00 2020-10-26 22:53:57.000 300 33837.47 358.27 17143.94 88888.00 2020-10-26 22:53:58.000 300 33837.52 358.27 17143.96 88888.00 2020-10-26 22:53:59.000 300 33837.59 358.29 17143.97 88888.00 2020-10-26 22:54:00.000 300 33837.63 358.30 17144.01 37933.67 2020-10-26 22:54:01.000 300 33837.66 358.28 17144.02 88888.00 2020-10-26 22:54:02.000 300 33837.71 358.29 17143.98 88888.00 2020-10-26 22:54:03.000 300 33837.73 358.26 17143.99 88888.00 2020-10-26 22:54:04.000 300 33837.75 358.21 17143.97 88888.00 2020-10-26 22:54:05.000 300 33837.78 358.25 17143.99 37933.94 2020-10-26 22:54:06.000 300 33837.81 358.28 17144.01 88888.00 2020-10-26 22:54:07.000 300 33837.80 358.26 17144.02 88888.00 2020-10-26 22:54:08.000 300 33837.83 358.26 17144.01 88888.00 2020-10-26 22:54:09.000 300 33837.86 358.22 17143.99 88888.00 2020-10-26 22:54:10.000 300 33837.87 358.18 17144.00 37934.00 2020-10-26 22:54:11.000 300 33837.82 358.18 17143.96 88888.00 2020-10-26 22:54:12.000 300 33837.82 358.18 17143.94 88888.00 2020-10-26 22:54:13.000 300 33837.87 358.19 17143.92 88888.00 2020-10-26 22:54:14.000 300 33837.91 358.16 17143.93 88888.00 2020-10-26 22:54:15.000 300 33837.90 358.13 17143.94 37934.00 2020-10-26 22:54:16.000 300 33837.93 358.13 17143.93 88888.00 2020-10-26 22:54:17.000 300 33837.93 358.12 17143.94 88888.00 2020-10-26 22:54:18.000 300 33837.97 358.10 17143.94 88888.00 2020-10-26 22:54:19.000 300 33838.00 358.04 17143.94 88888.00 2020-10-26 22:54:20.000 300 33838.02 358.04 17143.94 37934.09 2020-10-26 22:54:21.000 300 33837.99 358.06 17143.95 88888.00 2020-10-26 22:54:22.000 300 33837.99 358.07 17143.93 88888.00 2020-10-26 22:54:23.000 300 33838.05 358.09 17143.95 88888.00 2020-10-26 22:54:24.000 300 33838.07 358.07 17143.95 88888.00 2020-10-26 22:54:25.000 300 33838.09 358.06 17143.98 37934.23 2020-10-26 22:54:26.000 300 33838.12 358.06 17143.96 88888.00 2020-10-26 22:54:27.000 300 33838.13 358.05 17143.92 88888.00 2020-10-26 22:54:28.000 300 33838.17 358.05 17143.94 88888.00 2020-10-26 22:54:29.000 300 33838.22 358.06 17143.93 88888.00 2020-10-26 22:54:30.000 300 33838.23 358.03 17143.95 37934.25 2020-10-26 22:54:31.000 300 33838.18 357.99 17143.92 88888.00 2020-10-26 22:54:32.000 300 33838.20 357.99 17143.95 88888.00 2020-10-26 22:54:33.000 300 33838.21 357.95 17143.93 88888.00 2020-10-26 22:54:34.000 300 33838.20 357.92 17143.88 88888.00 2020-10-26 22:54:35.000 300 33838.18 357.94 17143.84 37934.39 2020-10-26 22:54:36.000 300 33838.20 357.94 17143.88 88888.00 2020-10-26 22:54:37.000 300 33838.18 357.95 17143.92 88888.00 2020-10-26 22:54:38.000 300 33838.20 357.94 17143.92 88888.00 2020-10-26 22:54:39.000 300 33838.21 357.96 17143.88 88888.00 2020-10-26 22:54:40.000 300 33838.23 357.96 17143.84 37934.29 2020-10-26 22:54:41.000 300 33838.27 357.97 17143.86 88888.00 2020-10-26 22:54:42.000 300 33838.25 357.96 17143.85 88888.00 2020-10-26 22:54:43.000 300 33838.24 357.96 17143.90 88888.00 2020-10-26 22:54:44.000 300 33838.24 357.96 17143.87 88888.00 2020-10-26 22:54:45.000 300 33838.26 357.96 17143.87 37934.46 2020-10-26 22:54:46.000 300 33838.26 358.00 17143.90 88888.00 2020-10-26 22:54:47.000 300 33838.28 358.03 17143.91 88888.00 2020-10-26 22:54:48.000 300 33838.26 358.02 17143.92 88888.00 2020-10-26 22:54:49.000 300 33838.25 358.04 17143.91 88888.00 2020-10-26 22:54:50.000 300 33838.27 358.02 17143.89 37934.47 2020-10-26 22:54:51.000 300 33838.24 358.04 17143.92 88888.00 2020-10-26 22:54:52.000 300 33838.25 358.07 17143.95 88888.00 2020-10-26 22:54:53.000 300 33838.27 358.10 17143.92 88888.00 2020-10-26 22:54:54.000 300 33838.28 358.09 17143.93 88888.00 2020-10-26 22:54:55.000 300 33838.28 358.08 17143.89 37934.41 2020-10-26 22:54:56.000 300 33838.27 358.11 17143.89 88888.00 2020-10-26 22:54:57.000 300 33838.24 358.10 17143.89 88888.00 2020-10-26 22:54:58.000 300 33838.24 358.11 17143.93 88888.00 2020-10-26 22:54:59.000 300 33838.23 358.11 17143.92 88888.00 2020-10-26 22:55:00.000 300 33838.21 358.12 17143.90 37934.38 2020-10-26 22:55:01.000 300 33838.17 358.15 17143.92 88888.00 2020-10-26 22:55:02.000 300 33838.17 358.14 17143.91 88888.00 2020-10-26 22:55:03.000 300 33838.14 358.13 17143.91 88888.00 2020-10-26 22:55:04.000 300 33838.15 358.11 17143.91 88888.00 2020-10-26 22:55:05.000 300 33838.14 358.16 17143.88 37934.28 2020-10-26 22:55:06.000 300 33838.13 358.17 17143.88 88888.00 2020-10-26 22:55:07.000 300 33838.13 358.17 17143.89 88888.00 2020-10-26 22:55:08.000 300 33838.14 358.17 17143.93 88888.00 2020-10-26 22:55:09.000 300 33838.11 358.17 17143.91 88888.00 2020-10-26 22:55:10.000 300 33838.11 358.19 17143.87 37934.27 2020-10-26 22:55:11.000 300 33838.08 358.18 17143.84 88888.00 2020-10-26 22:55:12.000 300 33838.05 358.18 17143.84 88888.00 2020-10-26 22:55:13.000 300 33838.10 358.21 17143.82 88888.00 2020-10-26 22:55:14.000 300 33838.13 358.20 17143.84 88888.00 2020-10-26 22:55:15.000 300 33838.14 358.20 17143.88 37934.39 2020-10-26 22:55:16.000 300 33838.14 358.20 17143.90 88888.00 2020-10-26 22:55:17.000 300 33838.12 358.20 17143.92 88888.00 2020-10-26 22:55:18.000 300 33838.11 358.18 17143.92 88888.00 2020-10-26 22:55:19.000 300 33838.11 358.19 17143.94 88888.00 2020-10-26 22:55:20.000 300 33838.13 358.21 17143.96 37934.22 2020-10-26 22:55:21.000 300 33838.16 358.21 17143.98 88888.00 2020-10-26 22:55:22.000 300 33838.15 358.22 17143.94 88888.00 2020-10-26 22:55:23.000 300 33838.18 358.22 17143.93 88888.00 2020-10-26 22:55:24.000 300 33838.22 358.22 17143.94 88888.00 2020-10-26 22:55:25.000 300 33838.23 358.23 17143.95 37934.34 2020-10-26 22:55:26.000 300 33838.25 358.20 17143.95 88888.00 2020-10-26 22:55:27.000 300 33838.27 358.15 17143.95 88888.00 2020-10-26 22:55:28.000 300 33838.26 358.18 17143.97 88888.00 2020-10-26 22:55:29.000 300 33838.34 358.17 17143.98 88888.00 2020-10-26 22:55:30.000 300 33838.35 358.16 17143.99 37934.48 2020-10-26 22:55:31.000 300 33838.42 358.23 17144.03 88888.00 2020-10-26 22:55:32.000 300 33838.46 358.27 17144.01 88888.00 2020-10-26 22:55:33.000 300 33838.50 358.23 17143.92 88888.00 2020-10-26 22:55:34.000 300 33838.52 358.20 17143.91 88888.00 2020-10-26 22:55:35.000 300 33838.49 358.25 17143.94 37934.57 2020-10-26 22:55:36.000 300 33838.50 358.19 17143.92 88888.00 2020-10-26 22:55:37.000 300 33838.52 358.17 17143.93 88888.00 2020-10-26 22:55:38.000 300 33838.55 358.19 17143.95 88888.00 2020-10-26 22:55:39.000 300 33838.57 358.14 17143.95 88888.00 2020-10-26 22:55:40.000 300 33838.60 358.16 17143.91 37934.65 2020-10-26 22:55:41.000 300 33838.60 358.13 17143.90 88888.00 2020-10-26 22:55:42.000 300 33838.61 358.13 17143.88 88888.00 2020-10-26 22:55:43.000 300 33838.65 358.14 17143.87 88888.00 2020-10-26 22:55:44.000 300 33838.67 358.13 17143.89 88888.00 2020-10-26 22:55:45.000 300 33838.67 358.09 17143.84 37934.68 2020-10-26 22:55:46.000 300 33838.64 358.09 17143.83 88888.00 2020-10-26 22:55:47.000 300 33838.68 358.07 17143.87 88888.00 2020-10-26 22:55:48.000 300 33838.69 358.08 17143.91 88888.00 2020-10-26 22:55:49.000 300 33838.71 358.11 17143.89 88888.00 2020-10-26 22:55:50.000 300 33838.68 358.09 17143.85 37934.72 2020-10-26 22:55:51.000 300 33838.69 358.03 17143.88 88888.00 2020-10-26 22:55:52.000 300 33838.69 358.07 17143.90 88888.00 2020-10-26 22:55:53.000 300 33838.69 358.04 17143.92 88888.00 2020-10-26 22:55:54.000 300 33838.68 358.02 17143.96 88888.00 2020-10-26 22:55:55.000 300 33838.73 358.04 17143.90 37934.87 2020-10-26 22:55:56.000 300 33838.72 358.01 17143.85 88888.00 2020-10-26 22:55:57.000 300 33838.70 358.02 17143.86 88888.00 2020-10-26 22:55:58.000 300 33838.68 358.07 17143.89 88888.00 2020-10-26 22:55:59.000 300 33838.71 358.03 17143.91 88888.00 2020-10-26 22:56:00.000 300 33838.69 357.97 17143.91 37934.71 2020-10-26 22:56:01.000 300 33838.67 357.98 17143.91 88888.00 2020-10-26 22:56:02.000 300 33838.72 357.98 17143.93 88888.00 2020-10-26 22:56:03.000 300 33838.69 357.97 17143.93 88888.00 2020-10-26 22:56:04.000 300 33838.66 358.01 17143.92 88888.00 2020-10-26 22:56:05.000 300 33838.68 358.01 17143.91 37934.77 2020-10-26 22:56:06.000 300 33838.68 358.03 17143.92 88888.00 2020-10-26 22:56:07.000 300 33838.65 358.04 17143.92 88888.00 2020-10-26 22:56:08.000 300 33838.67 358.01 17143.86 88888.00 2020-10-26 22:56:09.000 300 33838.67 357.99 17143.88 88888.00 2020-10-26 22:56:10.000 300 33838.67 357.99 17143.90 37934.74 2020-10-26 22:56:11.000 300 33838.69 358.00 17143.94 88888.00 2020-10-26 22:56:12.000 300 33838.69 358.03 17143.99 88888.00 2020-10-26 22:56:13.000 300 33838.69 358.01 17143.97 88888.00 2020-10-26 22:56:14.000 300 33838.67 357.97 17143.93 88888.00 2020-10-26 22:56:15.000 300 33838.69 357.98 17143.92 37934.76 2020-10-26 22:56:16.000 300 33838.67 358.00 17143.91 88888.00 2020-10-26 22:56:17.000 300 33838.72 358.03 17143.89 88888.00 2020-10-26 22:56:18.000 300 33838.70 358.00 17143.90 88888.00 2020-10-26 22:56:19.000 300 33838.67 358.02 17143.91 88888.00 2020-10-26 22:56:20.000 300 33838.73 358.02 17143.91 37934.82 2020-10-26 22:56:21.000 300 33838.76 358.02 17143.89 88888.00 2020-10-26 22:56:22.000 300 33838.78 358.03 17143.90 88888.00 2020-10-26 22:56:23.000 300 33838.78 358.02 17143.94 88888.00 2020-10-26 22:56:24.000 300 33838.77 358.01 17143.95 88888.00 2020-10-26 22:56:25.000 300 33838.75 358.05 17143.97 37934.85 2020-10-26 22:56:26.000 300 33838.74 358.04 17143.99 88888.00 2020-10-26 22:56:27.000 300 33838.74 358.04 17144.04 88888.00 2020-10-26 22:56:28.000 300 33838.75 358.03 17144.04 88888.00 2020-10-26 22:56:29.000 300 33838.78 358.05 17144.03 88888.00 2020-10-26 22:56:30.000 300 33838.80 358.04 17144.00 37934.88 2020-10-26 22:56:31.000 300 33838.80 358.05 17144.02 88888.00 2020-10-26 22:56:32.000 300 33838.81 358.03 17143.99 88888.00 2020-10-26 22:56:33.000 300 33838.87 358.03 17143.95 88888.00 2020-10-26 22:56:34.000 300 33838.86 358.02 17143.98 88888.00 2020-10-26 22:56:35.000 300 33838.85 358.02 17144.03 37934.91 2020-10-26 22:56:36.000 300 33838.81 358.04 17144.05 88888.00 2020-10-26 22:56:37.000 300 33838.80 358.08 17144.00 88888.00 2020-10-26 22:56:38.000 300 33838.79 358.06 17143.98 88888.00 2020-10-26 22:56:39.000 300 33838.87 358.06 17144.01 88888.00 2020-10-26 22:56:40.000 300 33838.91 358.09 17143.98 37934.94 2020-10-26 22:56:41.000 300 33838.89 358.08 17143.96 88888.00 2020-10-26 22:56:42.000 300 33838.90 358.10 17143.99 88888.00 2020-10-26 22:56:43.000 300 33838.92 358.10 17143.99 88888.00 2020-10-26 22:56:44.000 300 33838.94 358.11 17143.99 88888.00 2020-10-26 22:56:45.000 300 33838.93 358.12 17144.03 37934.98 2020-10-26 22:56:46.000 300 33838.95 358.14 17144.02 88888.00 2020-10-26 22:56:47.000 300 33838.91 358.10 17144.01 88888.00 2020-10-26 22:56:48.000 300 33838.92 358.05 17144.00 88888.00 2020-10-26 22:56:49.000 300 33838.94 358.04 17144.03 88888.00 2020-10-26 22:56:50.000 300 33838.95 358.10 17144.04 37935.00 2020-10-26 22:56:51.000 300 33838.97 358.18 17144.03 88888.00 2020-10-26 22:56:52.000 300 33838.93 358.15 17143.99 88888.00 2020-10-26 22:56:53.000 300 33838.97 358.14 17143.99 88888.00 2020-10-26 22:56:54.000 300 33839.03 358.13 17143.97 88888.00 2020-10-26 22:56:55.000 300 33839.01 358.13 17143.95 37935.06 2020-10-26 22:56:56.000 300 33839.02 358.13 17143.93 88888.00 2020-10-26 22:56:57.000 300 33839.01 358.11 17143.95 88888.00 2020-10-26 22:56:58.000 300 33839.01 358.10 17143.91 88888.00 2020-10-26 22:56:59.000 300 33839.04 358.07 17143.92 88888.00 2020-10-26 22:57:00.000 300 33839.10 358.09 17143.91 37935.15 2020-10-26 22:57:01.000 300 33839.14 358.08 17143.88 88888.00 2020-10-26 22:57:02.000 300 33839.14 358.05 17143.89 88888.00 2020-10-26 22:57:03.000 300 33839.15 358.06 17143.88 88888.00 2020-10-26 22:57:04.000 300 33839.12 358.04 17143.92 88888.00 2020-10-26 22:57:05.000 300 33839.14 358.06 17143.95 37935.19 2020-10-26 22:57:06.000 300 33839.16 358.01 17143.94 88888.00 2020-10-26 22:57:07.000 300 33839.18 358.05 17143.90 88888.00 2020-10-26 22:57:08.000 300 33839.18 358.06 17143.90 88888.00 2020-10-26 22:57:09.000 300 33839.21 358.03 17143.89 88888.00 2020-10-26 22:57:10.000 300 33839.23 358.04 17143.91 37935.30 2020-10-26 22:57:11.000 300 33839.27 358.06 17143.90 88888.00 2020-10-26 22:57:12.000 300 33839.26 358.08 17143.90 88888.00 2020-10-26 22:57:13.000 300 33839.31 358.07 17143.92 88888.00 2020-10-26 22:57:14.000 300 33839.27 358.09 17143.91 88888.00 2020-10-26 22:57:15.000 300 33839.25 358.07 17143.89 37935.21 2020-10-26 22:57:16.000 300 33839.27 358.05 17143.95 88888.00 2020-10-26 22:57:17.000 300 33839.30 358.02 17143.96 88888.00 2020-10-26 22:57:18.000 300 33839.33 358.01 17143.97 88888.00 2020-10-26 22:57:19.000 300 33839.33 358.03 17143.96 88888.00 2020-10-26 22:57:20.000 300 33839.35 358.03 17143.95 37935.28 2020-10-26 22:57:21.000 300 33839.30 358.04 17143.97 88888.00 2020-10-26 22:57:22.000 300 33839.29 358.03 17143.95 88888.00 2020-10-26 22:57:23.000 300 33839.29 358.02 17143.93 88888.00 2020-10-26 22:57:24.000 300 33839.29 358.03 17143.97 88888.00 2020-10-26 22:57:25.000 300 33839.34 358.02 17143.96 37935.30 2020-10-26 22:57:26.000 300 33839.37 358.04 17143.95 88888.00 2020-10-26 22:57:27.000 300 33839.37 358.05 17143.96 88888.00 2020-10-26 22:57:28.000 300 33839.40 358.04 17144.00 88888.00 2020-10-26 22:57:29.000 300 33839.39 358.03 17143.97 88888.00 2020-10-26 22:57:30.000 300 33839.40 358.01 17144.00 37935.40 2020-10-26 22:57:31.000 300 33839.40 357.99 17143.98 88888.00 2020-10-26 22:57:32.000 300 33839.42 357.94 17143.95 88888.00 2020-10-26 22:57:33.000 300 33839.44 357.94 17143.92 88888.00 2020-10-26 22:57:34.000 300 33839.42 357.94 17143.91 88888.00 2020-10-26 22:57:35.000 300 33839.43 357.95 17143.92 37935.39 2020-10-26 22:57:36.000 300 33839.46 357.97 17143.93 88888.00 2020-10-26 22:57:37.000 300 33839.47 357.91 17143.91 88888.00 2020-10-26 22:57:38.000 300 33839.45 357.90 17143.91 88888.00 2020-10-26 22:57:39.000 300 33839.47 357.93 17143.91 88888.00 2020-10-26 22:57:40.000 300 33839.50 357.93 17143.92 37935.46 2020-10-26 22:57:41.000 300 33839.49 357.94 17143.96 88888.00 2020-10-26 22:57:42.000 300 33839.49 357.93 17143.96 88888.00 2020-10-26 22:57:43.000 300 33839.47 357.95 17143.97 88888.00 2020-10-26 22:57:44.000 300 33839.47 357.94 17143.89 88888.00 2020-10-26 22:57:45.000 300 33839.49 357.91 17143.88 37935.41 2020-10-26 22:57:46.000 300 33839.48 357.92 17143.92 88888.00 2020-10-26 22:57:47.000 300 33839.49 357.93 17143.94 88888.00 2020-10-26 22:57:48.000 300 33839.56 357.89 17143.89 88888.00 2020-10-26 22:57:49.000 300 33839.57 357.88 17143.87 88888.00 2020-10-26 22:57:50.000 300 33839.53 357.84 17143.88 37935.47 2020-10-26 22:57:51.000 300 33839.55 357.81 17143.89 88888.00 2020-10-26 22:57:52.000 300 33839.58 357.82 17143.92 88888.00 2020-10-26 22:57:53.000 300 33839.58 357.82 17143.90 88888.00 2020-10-26 22:57:54.000 300 33839.62 357.79 17143.86 88888.00 2020-10-26 22:57:55.000 300 33839.66 357.82 17143.85 37935.52 2020-10-26 22:57:56.000 300 33839.70 357.82 17143.89 88888.00 2020-10-26 22:57:57.000 300 33839.70 357.81 17143.92 88888.00 2020-10-26 22:57:58.000 300 33839.74 357.80 17143.96 88888.00 2020-10-26 22:57:59.000 300 33839.72 357.81 17143.93 88888.00 2020-10-26 22:58:00.000 300 33839.71 357.80 17143.91 37935.54 2020-10-26 22:58:01.000 300 33839.73 357.80 17143.93 88888.00 2020-10-26 22:58:02.000 300 33839.71 357.78 17143.94 88888.00 2020-10-26 22:58:03.000 300 33839.74 357.76 17143.93 88888.00 2020-10-26 22:58:04.000 300 33839.73 357.72 17143.91 88888.00 2020-10-26 22:58:05.000 300 33839.74 357.74 17143.93 37935.65 2020-10-26 22:58:06.000 300 33839.73 357.73 17143.93 88888.00 2020-10-26 22:58:07.000 300 33839.73 357.76 17143.90 88888.00 2020-10-26 22:58:08.000 300 33839.76 357.75 17143.93 88888.00 2020-10-26 22:58:09.000 300 33839.78 357.71 17143.94 88888.00 2020-10-26 22:58:10.000 300 33839.82 357.70 17143.92 37935.68 2020-10-26 22:58:11.000 300 33839.81 357.71 17143.91 88888.00 2020-10-26 22:58:12.000 300 33839.83 357.71 17143.87 88888.00 2020-10-26 22:58:13.000 300 33839.88 357.71 17143.89 88888.00 2020-10-26 22:58:14.000 300 33839.87 357.71 17143.90 88888.00 2020-10-26 22:58:15.000 300 33839.85 357.70 17143.88 37935.70 2020-10-26 22:58:16.000 300 33839.85 357.71 17143.91 88888.00 2020-10-26 22:58:17.000 300 33839.86 357.73 17143.94 88888.00 2020-10-26 22:58:18.000 300 33839.86 357.69 17143.93 88888.00 2020-10-26 22:58:19.000 300 33839.85 357.67 17143.94 88888.00 2020-10-26 22:58:20.000 300 33839.84 357.65 17143.95 37935.78 2020-10-26 22:58:21.000 300 33839.82 357.62 17143.92 88888.00 2020-10-26 22:58:22.000 300 33839.85 357.60 17143.92 88888.00 2020-10-26 22:58:23.000 300 33839.88 357.62 17143.95 88888.00 2020-10-26 22:58:24.000 300 33839.91 357.65 17143.96 88888.00 2020-10-26 22:58:25.000 300 33839.94 357.63 17143.91 37935.75 2020-10-26 22:58:26.000 300 33839.95 357.63 17143.90 88888.00 2020-10-26 22:58:27.000 300 33839.90 357.61 17143.91 88888.00 2020-10-26 22:58:28.000 300 33839.92 357.57 17143.90 88888.00 2020-10-26 22:58:29.000 300 33839.91 357.57 17143.91 88888.00 2020-10-26 22:58:30.000 300 33839.92 357.57 17143.89 37935.78 2020-10-26 22:58:31.000 300 33839.90 357.56 17143.89 88888.00 2020-10-26 22:58:32.000 300 33839.93 357.54 17143.91 88888.00 2020-10-26 22:58:33.000 300 33839.94 357.56 17143.92 88888.00 2020-10-26 22:58:34.000 300 33839.96 357.56 17143.93 88888.00 2020-10-26 22:58:35.000 300 33839.96 357.54 17143.91 37935.88 2020-10-26 22:58:36.000 300 33839.97 357.55 17143.89 88888.00 2020-10-26 22:58:37.000 300 33839.96 357.55 17143.92 88888.00 2020-10-26 22:58:38.000 300 33839.93 357.54 17143.91 88888.00 2020-10-26 22:58:39.000 300 33839.93 357.54 17143.87 88888.00 2020-10-26 22:58:40.000 300 33839.95 357.53 17143.83 37935.93 2020-10-26 22:58:41.000 300 33839.97 357.51 17143.85 88888.00 2020-10-26 22:58:42.000 300 33840.00 357.50 17143.84 88888.00 2020-10-26 22:58:43.000 300 33840.01 357.50 17143.86 88888.00 2020-10-26 22:58:44.000 300 33840.03 357.53 17143.86 88888.00 2020-10-26 22:58:45.000 300 33840.07 357.51 17143.88 37935.87 2020-10-26 22:58:46.000 300 33840.07 357.52 17143.86 88888.00 2020-10-26 22:58:47.000 300 33840.08 357.47 17143.83 88888.00 2020-10-26 22:58:48.000 300 33840.13 357.44 17143.82 88888.00 2020-10-26 22:58:49.000 300 33840.10 357.46 17143.85 88888.00 2020-10-26 22:58:50.000 300 33840.09 357.43 17143.84 37936.00 2020-10-26 22:58:51.000 300 33840.08 357.39 17143.85 88888.00 2020-10-26 22:58:52.000 300 33840.10 357.40 17143.86 88888.00 2020-10-26 22:58:53.000 300 33840.13 357.41 17143.81 88888.00 2020-10-26 22:58:54.000 300 33840.13 357.40 17143.84 88888.00 2020-10-26 22:58:55.000 300 33840.15 357.42 17143.84 37936.01 2020-10-26 22:58:56.000 300 33840.15 357.42 17143.83 88888.00 2020-10-26 22:58:57.000 300 33840.18 357.39 17143.80 88888.00 2020-10-26 22:58:58.000 300 33840.24 357.42 17143.81 88888.00 2020-10-26 22:58:59.000 300 33840.27 357.43 17143.84 88888.00 2020-10-26 22:59:00.000 300 33840.26 357.43 17143.82 37936.11 2020-10-26 22:59:01.000 300 33840.23 357.41 17143.89 88888.00 2020-10-26 22:59:02.000 300 33840.20 357.46 17143.89 88888.00 2020-10-26 22:59:03.000 300 33840.19 357.38 17143.85 88888.00 2020-10-26 22:59:04.000 300 33840.21 357.35 17143.84 88888.00 2020-10-26 22:59:05.000 300 33840.23 357.31 17143.82 37936.01 2020-10-26 22:59:06.000 300 33840.26 357.36 17143.83 88888.00 2020-10-26 22:59:07.000 300 33840.23 357.37 17143.90 88888.00 2020-10-26 22:59:08.000 300 33840.25 357.37 17143.89 88888.00 2020-10-26 22:59:09.000 300 33840.27 357.36 17143.88 88888.00 2020-10-26 22:59:10.000 300 33840.26 357.33 17143.91 37936.05 2020-10-26 22:59:11.000 300 33840.25 357.29 17143.90 88888.00 2020-10-26 22:59:12.000 300 33840.24 357.23 17143.86 88888.00 2020-10-26 22:59:13.000 300 33840.20 357.23 17143.87 88888.00 2020-10-26 22:59:14.000 300 33840.22 357.20 17143.87 88888.00 2020-10-26 22:59:15.000 300 33840.23 357.22 17143.88 37936.10 2020-10-26 22:59:16.000 300 33840.24 357.23 17143.86 88888.00 2020-10-26 22:59:17.000 300 33840.24 357.23 17143.87 88888.00 2020-10-26 22:59:18.000 300 33840.27 357.20 17143.87 88888.00 2020-10-26 22:59:19.000 300 33840.29 357.16 17143.87 88888.00 2020-10-26 22:59:20.000 300 33840.29 357.15 17143.91 37936.21 2020-10-26 22:59:21.000 300 33840.28 357.18 17143.87 88888.00 2020-10-26 22:59:22.000 300 33840.28 357.21 17143.83 88888.00 2020-10-26 22:59:23.000 300 33840.28 357.21 17143.84 88888.00 2020-10-26 22:59:24.000 300 33840.30 357.20 17143.89 88888.00 2020-10-26 22:59:25.000 300 33840.26 357.26 17143.86 37936.23 2020-10-26 22:59:26.000 300 33840.24 357.27 17143.86 88888.00 2020-10-26 22:59:27.000 300 33840.25 357.24 17143.87 88888.00 2020-10-26 22:59:28.000 300 33840.27 357.19 17143.84 88888.00 2020-10-26 22:59:29.000 300 33840.29 357.24 17143.85 88888.00 2020-10-26 22:59:30.000 300 33840.30 357.26 17143.88 37936.19 2020-10-26 22:59:31.000 300 33840.30 357.25 17143.93 88888.00 2020-10-26 22:59:32.000 300 33840.31 357.24 17143.94 88888.00 2020-10-26 22:59:33.000 300 33840.33 357.25 17143.92 88888.00 2020-10-26 22:59:34.000 300 33840.34 357.25 17143.89 88888.00 2020-10-26 22:59:35.000 300 33840.32 357.25 17143.88 37936.25 2020-10-26 22:59:36.000 300 33840.31 357.23 17143.89 88888.00 2020-10-26 22:59:37.000 300 33840.29 357.30 17143.93 88888.00 2020-10-26 22:59:38.000 300 33840.26 357.30 17143.92 88888.00 2020-10-26 22:59:39.000 300 33840.30 357.27 17143.93 88888.00 2020-10-26 22:59:40.000 300 33840.28 357.27 17143.93 37936.19 2020-10-26 22:59:41.000 300 33840.28 357.24 17143.85 88888.00 2020-10-26 22:59:42.000 300 33840.34 357.25 17143.88 88888.00 2020-10-26 22:59:43.000 300 33840.36 357.28 17143.86 88888.00 2020-10-26 22:59:44.000 300 33840.36 357.28 17143.94 88888.00 2020-10-26 22:59:45.000 300 33840.34 357.26 17143.96 37936.12 2020-10-26 22:59:46.000 300 33840.34 357.24 17143.94 88888.00 2020-10-26 22:59:47.000 300 33840.35 357.22 17143.93 88888.00 2020-10-26 22:59:48.000 300 33840.38 357.21 17143.94 88888.00 2020-10-26 22:59:49.000 300 33840.37 357.20 17143.92 88888.00 2020-10-26 22:59:50.000 300 33840.37 357.21 17143.92 37936.20 2020-10-26 22:59:51.000 300 33840.39 357.24 17143.89 88888.00 2020-10-26 22:59:52.000 300 33840.41 357.25 17143.86 88888.00 2020-10-26 22:59:53.000 300 33840.42 357.24 17143.88 88888.00 2020-10-26 22:59:54.000 300 33840.40 357.24 17143.87 88888.00 2020-10-26 22:59:55.000 300 33840.39 357.27 17143.86 37936.22 2020-10-26 22:59:56.000 300 33840.42 357.26 17143.90 88888.00 2020-10-26 22:59:57.000 300 33840.45 357.30 17143.91 88888.00 2020-10-26 22:59:58.000 300 33840.47 357.28 17143.90 88888.00 2020-10-26 22:59:59.000 300 33840.45 357.23 17143.91 88888.00 2020-10-26 23:00:00.000 300 33840.45 357.26 17143.92 37936.27 2020-10-26 23:00:01.000 300 33840.49 357.27 17143.90 88888.00 2020-10-26 23:00:02.000 300 33840.48 357.27 17143.90 88888.00 2020-10-26 23:00:03.000 300 33840.47 357.25 17143.89 88888.00 2020-10-26 23:00:04.000 300 33840.50 357.29 17143.90 88888.00 2020-10-26 23:00:05.000 300 33840.51 357.25 17143.90 37936.22 2020-10-26 23:00:06.000 300 33840.49 357.19 17143.91 88888.00 2020-10-26 23:00:07.000 300 33840.52 357.17 17143.89 88888.00 2020-10-26 23:00:08.000 300 33840.51 357.20 17143.90 88888.00 2020-10-26 23:00:09.000 300 33840.54 357.24 17143.86 88888.00 2020-10-26 23:00:10.000 300 33840.57 357.22 17143.93 37936.33 2020-10-26 23:00:11.000 300 33840.55 357.21 17143.89 88888.00 2020-10-26 23:00:12.000 300 33840.56 357.22 17143.92 88888.00 2020-10-26 23:00:13.000 300 33840.59 357.23 17143.91 88888.00 2020-10-26 23:00:14.000 300 33840.61 357.27 17143.93 88888.00 2020-10-26 23:00:15.000 300 33840.59 357.21 17143.89 37936.48 2020-10-26 23:00:16.000 300 33840.59 357.19 17143.90 88888.00 2020-10-26 23:00:17.000 300 33840.60 357.17 17143.88 88888.00 2020-10-26 23:00:18.000 300 33840.63 357.20 17143.90 88888.00 2020-10-26 23:00:19.000 300 33840.65 357.19 17143.89 88888.00 2020-10-26 23:00:20.000 300 33840.67 357.22 17143.90 37936.38 2020-10-26 23:00:21.000 300 33840.65 357.22 17143.86 88888.00 2020-10-26 23:00:22.000 300 33840.67 357.22 17143.84 88888.00 2020-10-26 23:00:23.000 300 33840.63 357.19 17143.88 88888.00 2020-10-26 23:00:24.000 300 33840.59 357.17 17143.89 88888.00 2020-10-26 23:00:25.000 300 33840.59 357.17 17143.89 37936.47 2020-10-26 23:00:26.000 300 33840.61 357.18 17143.90 88888.00 2020-10-26 23:00:27.000 300 33840.61 357.21 17143.91 88888.00 2020-10-26 23:00:28.000 300 33840.66 357.20 17143.95 88888.00 2020-10-26 23:00:29.000 300 33840.65 357.20 17143.95 88888.00 2020-10-26 23:00:30.000 300 33840.68 357.17 17143.92 37936.46 2020-10-26 23:00:31.000 300 33840.65 357.18 17143.92 88888.00 2020-10-26 23:00:32.000 300 33840.64 357.16 17143.90 88888.00 2020-10-26 23:00:33.000 300 33840.64 357.18 17143.86 88888.00 2020-10-26 23:00:34.000 300 33840.65 357.18 17143.90 88888.00 2020-10-26 23:00:35.000 300 33840.67 357.19 17143.91 37936.50 2020-10-26 23:00:36.000 300 33840.69 357.19 17143.90 88888.00 2020-10-26 23:00:37.000 300 33840.70 357.18 17143.91 88888.00 2020-10-26 23:00:38.000 300 33840.71 357.19 17143.91 88888.00 2020-10-26 23:00:39.000 300 33840.72 357.14 17143.91 88888.00 2020-10-26 23:00:40.000 300 33840.73 357.16 17143.92 37936.51 2020-10-26 23:00:41.000 300 33840.69 357.15 17143.87 88888.00 2020-10-26 23:00:42.000 300 33840.66 357.16 17143.87 88888.00 2020-10-26 23:00:43.000 300 33840.69 357.13 17143.89 88888.00 2020-10-26 23:00:44.000 300 33840.72 357.16 17143.87 88888.00 2020-10-26 23:00:45.000 300 33840.71 357.14 17143.88 37936.46 2020-10-26 23:00:46.000 300 33840.72 357.11 17143.88 88888.00 2020-10-26 23:00:47.000 300 33840.72 357.11 17143.86 88888.00 2020-10-26 23:00:48.000 300 33840.70 357.09 17143.88 88888.00 2020-10-26 23:00:49.000 300 33840.70 357.11 17143.88 88888.00 2020-10-26 23:00:50.000 300 33840.72 357.09 17143.86 37936.53 2020-10-26 23:00:51.000 300 33840.70 357.07 17143.85 88888.00 2020-10-26 23:00:52.000 300 33840.67 357.10 17143.81 88888.00 2020-10-26 23:00:53.000 300 33840.72 357.10 17143.88 88888.00 2020-10-26 23:00:54.000 300 33840.73 357.10 17143.91 88888.00 2020-10-26 23:00:55.000 300 33840.73 357.08 17143.87 37936.58 2020-10-26 23:00:56.000 300 33840.74 357.11 17143.85 88888.00 2020-10-26 23:00:57.000 300 33840.73 357.08 17143.85 88888.00 2020-10-26 23:00:58.000 300 33840.73 357.06 17143.91 88888.00 2020-10-26 23:00:59.000 300 33840.72 357.07 17143.93 88888.00 2020-10-26 23:01:00.000 300 33840.74 357.09 17143.93 37936.50 2020-10-26 23:01:01.000 300 33840.73 357.13 17143.87 88888.00 2020-10-26 23:01:02.000 300 33840.75 357.13 17143.91 88888.00 2020-10-26 23:01:03.000 300 33840.72 357.16 17143.91 88888.00 2020-10-26 23:01:04.000 300 33840.71 357.13 17143.94 88888.00 2020-10-26 23:01:05.000 300 33840.70 357.13 17143.92 37936.52 2020-10-26 23:01:06.000 300 33840.72 357.14 17143.93 88888.00 2020-10-26 23:01:07.000 300 33840.76 357.14 17143.91 88888.00 2020-10-26 23:01:08.000 300 33840.75 357.14 17143.93 88888.00 2020-10-26 23:01:09.000 300 33840.77 357.14 17143.92 88888.00 2020-10-26 23:01:10.000 300 33840.74 357.15 17143.86 37936.62 2020-10-26 23:01:11.000 300 33840.72 357.13 17143.84 88888.00 2020-10-26 23:01:12.000 300 33840.72 357.10 17143.87 88888.00 2020-10-26 23:01:13.000 300 33840.75 357.12 17143.87 88888.00 2020-10-26 23:01:14.000 300 33840.75 357.10 17143.88 88888.00 2020-10-26 23:01:15.000 300 33840.73 357.09 17143.87 37936.56 2020-10-26 23:01:16.000 300 33840.70 357.07 17143.88 88888.00 2020-10-26 23:01:17.000 300 33840.70 357.09 17143.87 88888.00 2020-10-26 23:01:18.000 300 33840.68 357.14 17143.83 88888.00 2020-10-26 23:01:19.000 300 33840.70 357.18 17143.85 88888.00 2020-10-26 23:01:20.000 300 33840.69 357.18 17143.83 37936.53 2020-10-26 23:01:21.000 300 33840.64 357.15 17143.84 88888.00 2020-10-26 23:01:22.000 300 33840.64 357.13 17143.85 88888.00 2020-10-26 23:01:23.000 300 33840.63 357.16 17143.85 88888.00 2020-10-26 23:01:24.000 300 33840.63 357.21 17143.84 88888.00 2020-10-26 23:01:25.000 300 33840.63 357.19 17143.87 37936.55 2020-10-26 23:01:26.000 300 33840.66 357.19 17143.89 88888.00 2020-10-26 23:01:27.000 300 33840.65 357.19 17143.86 88888.00 2020-10-26 23:01:28.000 300 33840.63 357.18 17143.84 88888.00 2020-10-26 23:01:29.000 300 33840.58 357.16 17143.80 88888.00 2020-10-26 23:01:30.000 300 33840.60 357.17 17143.81 37936.43 2020-10-26 23:01:31.000 300 33840.59 357.16 17143.85 88888.00 2020-10-26 23:01:32.000 300 33840.58 357.14 17143.87 88888.00 2020-10-26 23:01:33.000 300 33840.60 357.12 17143.86 88888.00 2020-10-26 23:01:34.000 300 33840.65 357.14 17143.85 88888.00 2020-10-26 23:01:35.000 300 33840.65 357.13 17143.86 37936.44 2020-10-26 23:01:36.000 300 33840.64 357.19 17143.88 88888.00 2020-10-26 23:01:37.000 300 33840.58 357.19 17143.88 88888.00 2020-10-26 23:01:38.000 300 33840.62 357.23 17143.86 88888.00 2020-10-26 23:01:39.000 300 33840.63 357.17 17143.88 88888.00 2020-10-26 23:01:40.000 300 33840.62 357.20 17143.89 37936.53 2020-10-26 23:01:41.000 300 33840.64 357.21 17143.86 88888.00 2020-10-26 23:01:42.000 300 33840.66 357.24 17143.87 88888.00 2020-10-26 23:01:43.000 300 33840.67 357.22 17143.88 88888.00 2020-10-26 23:01:44.000 300 33840.70 357.19 17143.86 88888.00 2020-10-26 23:01:45.000 300 33840.68 357.18 17143.88 37936.55 2020-10-26 23:01:46.000 300 33840.67 357.16 17143.90 88888.00 2020-10-26 23:01:47.000 300 33840.62 357.15 17143.89 88888.00 2020-10-26 23:01:48.000 300 33840.64 357.18 17143.87 88888.00 2020-10-26 23:01:49.000 300 33840.65 357.18 17143.89 88888.00 2020-10-26 23:01:50.000 300 33840.65 357.18 17143.85 37936.50 2020-10-26 23:01:51.000 300 33840.62 357.19 17143.86 88888.00 2020-10-26 23:01:52.000 300 33840.63 357.19 17143.84 88888.00 2020-10-26 23:01:53.000 300 33840.60 357.19 17143.86 88888.00 2020-10-26 23:01:54.000 300 33840.59 357.19 17143.82 88888.00 2020-10-26 23:01:55.000 300 33840.59 357.16 17143.86 37936.45 2020-10-26 23:01:56.000 300 33840.62 357.18 17143.92 88888.00 2020-10-26 23:01:57.000 300 33840.55 357.13 17143.92 88888.00 2020-10-26 23:01:58.000 300 33840.57 357.16 17143.90 88888.00 2020-10-26 23:01:59.000 300 33840.60 357.19 17143.91 88888.00 2020-10-26 23:02:00.000 300 33840.61 357.22 17143.93 37936.50 2020-10-26 23:02:01.000 300 33840.59 357.20 17143.92 88888.00 2020-10-26 23:02:02.000 300 33840.56 357.14 17143.96 88888.00 2020-10-26 23:02:03.000 300 33840.49 357.12 17143.93 88888.00 2020-10-26 23:02:04.000 300 33840.52 357.13 17143.89 88888.00 2020-10-26 23:02:05.000 300 33840.57 357.17 17143.89 37936.43 2020-10-26 23:02:06.000 300 33840.56 357.16 17143.91 88888.00 2020-10-26 23:02:07.000 300 33840.57 357.17 17143.92 88888.00 2020-10-26 23:02:08.000 300 33840.60 357.20 17143.94 88888.00 2020-10-26 23:02:09.000 300 33840.57 357.22 17143.96 88888.00 2020-10-26 23:02:10.000 300 33840.60 357.22 17143.96 37936.40 2020-10-26 23:02:11.000 300 33840.57 357.22 17143.90 88888.00 2020-10-26 23:02:12.000 300 33840.59 357.23 17143.91 88888.00 2020-10-26 23:02:13.000 300 33840.60 357.24 17143.94 88888.00 2020-10-26 23:02:14.000 300 33840.59 357.22 17143.92 88888.00 2020-10-26 23:02:15.000 300 33840.57 357.19 17143.89 37936.42 2020-10-26 23:02:16.000 300 33840.58 357.23 17143.91 88888.00 2020-10-26 23:02:17.000 300 33840.54 357.24 17143.90 88888.00 2020-10-26 23:02:18.000 300 33840.57 357.22 17143.93 88888.00 2020-10-26 23:02:19.000 300 33840.63 357.20 17143.93 88888.00 2020-10-26 23:02:20.000 300 33840.62 357.14 17143.90 37936.52 2020-10-26 23:02:21.000 300 33840.59 357.13 17143.91 88888.00 2020-10-26 23:02:22.000 300 33840.62 357.12 17143.89 88888.00 2020-10-26 23:02:23.000 300 33840.60 357.13 17143.92 88888.00 2020-10-26 23:02:24.000 300 33840.60 357.14 17143.95 88888.00 2020-10-26 23:02:25.000 300 33840.60 357.12 17143.95 37936.44 2020-10-26 23:02:26.000 300 33840.59 357.10 17143.95 88888.00 2020-10-26 23:02:27.000 300 33840.60 357.11 17143.98 88888.00 2020-10-26 23:02:28.000 300 33840.60 357.13 17143.97 88888.00 2020-10-26 23:02:29.000 300 33840.60 357.16 17143.99 88888.00 2020-10-26 23:02:30.000 300 33840.56 357.16 17143.95 37936.45 2020-10-26 23:02:31.000 300 33840.56 357.18 17143.95 88888.00 2020-10-26 23:02:32.000 300 33840.58 357.18 17143.96 88888.00 2020-10-26 23:02:33.000 300 33840.55 357.19 17143.95 88888.00 2020-10-26 23:02:34.000 300 33840.57 357.17 17143.96 88888.00 2020-10-26 23:02:35.000 300 33840.58 357.15 17143.91 37936.45 2020-10-26 23:02:36.000 300 33840.60 357.17 17143.88 88888.00 2020-10-26 23:02:37.000 300 33840.57 357.18 17143.89 88888.00 2020-10-26 23:02:38.000 300 33840.58 357.15 17143.89 88888.00 2020-10-26 23:02:39.000 300 33840.60 357.16 17143.89 88888.00 2020-10-26 23:02:40.000 300 33840.58 357.16 17143.90 37936.50 2020-10-26 23:02:41.000 300 33840.57 357.17 17143.91 88888.00 2020-10-26 23:02:42.000 300 33840.59 357.15 17143.89 88888.00 2020-10-26 23:02:43.000 300 33840.60 357.13 17143.92 88888.00 2020-10-26 23:02:44.000 300 33840.60 357.13 17143.94 88888.00 2020-10-26 23:02:45.000 300 33840.60 357.11 17143.92 37936.47 2020-10-26 23:02:46.000 300 33840.63 357.11 17143.94 88888.00 2020-10-26 23:02:47.000 300 33840.61 357.13 17143.93 88888.00 2020-10-26 23:02:48.000 300 33840.62 357.16 17143.93 88888.00 2020-10-26 23:02:49.000 300 33840.60 357.14 17143.90 88888.00 2020-10-26 23:02:50.000 300 33840.58 357.12 17143.90 37936.43 2020-10-26 23:02:51.000 300 33840.58 357.13 17143.91 88888.00 2020-10-26 23:02:52.000 300 33840.57 357.21 17143.89 88888.00 2020-10-26 23:02:53.000 300 33840.58 357.17 17143.89 88888.00 2020-10-26 23:02:54.000 300 33840.58 357.19 17143.92 88888.00 2020-10-26 23:02:55.000 300 33840.59 357.21 17143.90 37936.45 2020-10-26 23:02:56.000 300 33840.58 357.23 17143.91 88888.00 2020-10-26 23:02:57.000 300 33840.59 357.24 17143.87 88888.00 2020-10-26 23:02:58.000 300 33840.63 357.26 17143.90 88888.00 2020-10-26 23:02:59.000 300 33840.65 357.25 17143.92 88888.00 2020-10-26 23:03:00.000 300 33840.65 357.25 17143.89 37936.49 2020-10-26 23:03:01.000 300 33840.67 357.25 17143.88 88888.00 2020-10-26 23:03:02.000 300 33840.67 357.25 17143.90 88888.00 2020-10-26 23:03:03.000 300 33840.68 357.22 17143.90 88888.00 2020-10-26 23:03:04.000 300 33840.65 357.21 17143.92 88888.00 2020-10-26 23:03:05.000 300 33840.65 357.23 17143.90 37936.57 2020-10-26 23:03:06.000 300 33840.66 357.21 17143.91 88888.00 2020-10-26 23:03:07.000 300 33840.65 357.19 17143.94 88888.00 2020-10-26 23:03:08.000 300 33840.68 357.25 17143.94 88888.00 2020-10-26 23:03:09.000 300 33840.67 357.23 17143.92 88888.00 2020-10-26 23:03:10.000 300 33840.67 357.26 17143.92 37936.55 2020-10-26 23:03:11.000 300 33840.67 357.30 17143.92 88888.00 2020-10-26 23:03:12.000 300 33840.69 357.32 17143.88 88888.00 2020-10-26 23:03:13.000 300 33840.67 357.29 17143.87 88888.00 2020-10-26 23:03:14.000 300 33840.69 357.28 17143.94 88888.00 2020-10-26 23:03:15.000 300 33840.67 357.29 17143.94 37936.59 2020-10-26 23:03:16.000 300 33840.67 357.25 17143.95 88888.00 2020-10-26 23:03:17.000 300 33840.67 357.26 17143.90 88888.00 2020-10-26 23:03:18.000 300 33840.67 357.27 17143.93 88888.00 2020-10-26 23:03:19.000 300 33840.65 357.25 17143.92 88888.00 2020-10-26 23:03:20.000 300 33840.66 357.30 17143.95 37936.57 2020-10-26 23:03:21.000 300 33840.68 357.28 17143.95 88888.00 2020-10-26 23:03:22.000 300 33840.72 357.29 17143.98 88888.00 2020-10-26 23:03:23.000 300 33840.74 357.30 17143.92 88888.00 2020-10-26 23:03:24.000 300 33840.72 357.30 17143.92 88888.00 2020-10-26 23:03:25.000 300 33840.71 357.28 17143.93 37936.60 2020-10-26 23:03:26.000 300 33840.76 357.29 17143.94 88888.00 2020-10-26 23:03:27.000 300 33840.76 357.26 17143.93 88888.00 2020-10-26 23:03:28.000 300 33840.73 357.27 17143.93 88888.00 2020-10-26 23:03:29.000 300 33840.71 357.32 17143.94 88888.00 2020-10-26 23:03:30.000 300 33840.74 357.35 17143.96 37936.60 2020-10-26 23:03:31.000 300 33840.70 357.33 17143.90 88888.00 2020-10-26 23:03:32.000 300 33840.72 357.32 17143.92 88888.00 2020-10-26 23:03:33.000 300 33840.73 357.34 17143.89 88888.00 2020-10-26 23:03:34.000 300 33840.73 357.29 17143.91 88888.00 2020-10-26 23:03:35.000 300 33840.76 357.32 17143.92 37936.56 2020-10-26 23:03:36.000 300 33840.78 357.36 17143.92 88888.00 2020-10-26 23:03:37.000 300 33840.78 357.36 17143.93 88888.00 2020-10-26 23:03:38.000 300 33840.76 357.36 17143.93 88888.00 2020-10-26 23:03:39.000 300 33840.75 357.41 17143.89 88888.00 2020-10-26 23:03:40.000 300 33840.77 357.42 17143.87 37936.68 2020-10-26 23:03:41.000 300 33840.79 357.40 17143.87 88888.00 2020-10-26 23:03:42.000 300 33840.77 357.40 17143.91 88888.00 2020-10-26 23:03:43.000 300 33840.79 357.48 17143.95 88888.00 2020-10-26 23:03:44.000 300 33840.76 357.57 17143.98 88888.00 2020-10-26 23:03:45.000 300 33840.75 357.59 17143.95 37936.68 2020-10-26 23:03:46.000 300 33840.79 357.62 17143.90 88888.00 2020-10-26 23:03:47.000 300 33840.72 357.60 17143.91 88888.00 2020-10-26 23:03:48.000 300 33840.75 357.58 17143.91 88888.00 2020-10-26 23:03:49.000 300 33840.75 357.60 17143.90 88888.00 2020-10-26 23:03:50.000 300 33840.72 357.62 17143.91 37936.56 2020-10-26 23:03:51.000 300 33840.73 357.63 17143.92 88888.00 2020-10-26 23:03:52.000 300 33840.74 357.60 17143.96 88888.00 2020-10-26 23:03:53.000 300 33840.74 357.52 17143.90 88888.00 2020-10-26 23:03:54.000 300 33840.73 357.51 17143.87 88888.00 2020-10-26 23:03:55.000 300 33840.74 357.54 17143.91 37936.69 2020-10-26 23:03:56.000 300 33840.73 357.56 17143.92 88888.00 2020-10-26 23:03:57.000 300 33840.71 357.53 17143.92 88888.00 2020-10-26 23:03:58.000 300 33840.72 357.51 17143.94 88888.00 2020-10-26 23:03:59.000 300 33840.71 357.55 17143.95 88888.00 2020-10-26 23:04:00.000 300 33840.73 357.56 17143.93 37936.53 2020-10-26 23:04:01.000 300 33840.74 357.53 17143.90 88888.00 2020-10-26 23:04:02.000 300 33840.72 357.56 17143.92 88888.00 2020-10-26 23:04:03.000 300 33840.70 357.60 17143.91 88888.00 2020-10-26 23:04:04.000 300 33840.73 357.58 17143.90 88888.00 2020-10-26 23:04:05.000 300 33840.72 357.56 17143.91 37936.54 2020-10-26 23:04:06.000 300 33840.73 357.62 17143.94 88888.00 2020-10-26 23:04:07.000 300 33840.73 357.61 17143.90 88888.00 2020-10-26 23:04:08.000 300 33840.70 357.59 17143.90 88888.00 2020-10-26 23:04:09.000 300 33840.68 357.58 17143.90 88888.00 2020-10-26 23:04:10.000 300 33840.69 357.61 17143.85 37936.47 2020-10-26 23:04:11.000 300 33840.71 357.64 17143.84 88888.00 2020-10-26 23:04:12.000 300 33840.71 357.65 17143.89 88888.00 2020-10-26 23:04:13.000 300 33840.71 357.66 17143.91 88888.00 2020-10-26 23:04:14.000 300 33840.65 357.60 17143.93 88888.00 2020-10-26 23:04:15.000 300 33840.61 357.60 17143.92 37936.57 2020-10-26 23:04:16.000 300 33840.63 357.63 17143.89 88888.00 2020-10-26 23:04:17.000 300 33840.60 357.61 17143.89 88888.00 2020-10-26 23:04:18.000 300 33840.62 357.61 17143.89 88888.00 2020-10-26 23:04:19.000 300 33840.59 357.60 17143.96 88888.00 2020-10-26 23:04:20.000 300 33840.51 357.59 17143.98 37936.41 2020-10-26 23:04:21.000 300 33840.51 357.64 17143.96 88888.00 2020-10-26 23:04:22.000 300 33840.51 357.67 17143.95 88888.00 2020-10-26 23:04:23.000 300 33840.53 357.68 17143.95 88888.00 2020-10-26 23:04:24.000 300 33840.55 357.71 17143.94 88888.00 2020-10-26 23:04:25.000 300 33840.57 357.76 17143.96 37936.38 2020-10-26 23:04:26.000 300 33840.59 357.77 17143.96 88888.00 2020-10-26 23:04:27.000 300 33840.57 357.76 17143.94 88888.00 2020-10-26 23:04:28.000 300 33840.53 357.74 17143.93 88888.00 2020-10-26 23:04:29.000 300 33840.47 357.76 17143.92 88888.00 2020-10-26 23:04:30.000 300 33840.47 357.71 17143.92 37936.44 2020-10-26 23:04:31.000 300 33840.45 357.73 17143.92 88888.00 2020-10-26 23:04:32.000 300 33840.46 357.75 17143.91 88888.00 2020-10-26 23:04:33.000 300 33840.49 357.76 17143.96 88888.00 2020-10-26 23:04:34.000 300 33840.50 357.78 17143.94 88888.00 2020-10-26 23:04:35.000 300 33840.48 357.82 17143.94 37936.31 2020-10-26 23:04:36.000 300 33840.44 357.78 17143.94 88888.00 2020-10-26 23:04:37.000 300 33840.36 357.80 17143.94 88888.00 2020-10-26 23:04:38.000 300 33840.35 357.79 17143.94 88888.00 2020-10-26 23:04:39.000 300 33840.33 357.79 17143.95 88888.00 2020-10-26 23:04:40.000 300 33840.28 357.81 17143.96 37936.21 2020-10-26 23:04:41.000 300 33840.25 357.77 17143.96 88888.00 2020-10-26 23:04:42.000 300 33840.27 357.76 17143.95 88888.00 2020-10-26 23:04:43.000 300 33840.26 357.81 17143.94 88888.00 2020-10-26 23:04:44.000 300 33840.29 357.84 17143.94 88888.00 2020-10-26 23:04:45.000 300 33840.26 357.85 17143.96 37936.23 2020-10-26 23:04:46.000 300 33840.28 357.88 17143.95 88888.00 2020-10-26 23:04:47.000 300 33840.29 357.92 17143.96 88888.00 2020-10-26 23:04:48.000 300 33840.31 357.93 17143.93 88888.00 2020-10-26 23:04:49.000 300 33840.28 357.95 17143.92 88888.00 2020-10-26 23:04:50.000 300 33840.24 357.91 17143.91 37936.09 2020-10-26 23:04:51.000 300 33840.21 357.86 17143.95 88888.00 2020-10-26 23:04:52.000 300 33840.18 357.89 17143.94 88888.00 2020-10-26 23:04:53.000 300 33840.19 357.92 17143.90 88888.00 2020-10-26 23:04:54.000 300 33840.21 357.91 17143.90 88888.00 2020-10-26 23:04:55.000 300 33840.22 357.91 17143.94 37936.07 2020-10-26 23:04:56.000 300 33840.20 357.92 17143.95 88888.00 2020-10-26 23:04:57.000 300 33840.20 357.90 17143.92 88888.00 2020-10-26 23:04:58.000 300 33840.21 357.92 17143.92 88888.00 2020-10-26 23:04:59.000 300 33840.19 357.91 17143.98 88888.00 2020-10-26 23:05:00.000 300 33840.17 357.93 17143.98 37936.10 2020-10-26 23:05:01.000 300 33840.17 357.93 17143.97 88888.00 2020-10-26 23:05:02.000 300 33840.16 357.94 17143.98 88888.00 2020-10-26 23:05:03.000 300 33840.15 357.92 17143.99 88888.00 2020-10-26 23:05:04.000 300 33840.16 357.94 17143.99 88888.00 2020-10-26 23:05:05.000 300 33840.17 357.92 17143.97 37936.04 2020-10-26 23:05:06.000 300 33840.20 357.93 17143.96 88888.00 2020-10-26 23:05:07.000 300 33840.16 357.94 17143.98 88888.00 2020-10-26 23:05:08.000 300 33840.18 357.98 17144.00 88888.00 2020-10-26 23:05:09.000 300 33840.15 358.01 17143.99 88888.00 2020-10-26 23:05:10.000 300 33840.16 358.04 17144.02 37936.01 2020-10-26 23:05:11.000 300 33840.15 358.03 17143.99 88888.00 2020-10-26 23:05:12.000 300 33840.10 358.03 17144.00 88888.00 2020-10-26 23:05:13.000 300 33840.09 358.08 17144.00 88888.00 2020-10-26 23:05:14.000 300 33840.10 358.08 17143.96 88888.00 2020-10-26 23:05:15.000 300 33840.08 358.08 17143.94 37936.03 2020-10-26 23:05:16.000 300 33840.07 358.10 17143.96 88888.00 2020-10-26 23:05:17.000 300 33840.06 358.10 17143.97 88888.00 2020-10-26 23:05:18.000 300 33840.07 358.10 17144.01 88888.00 2020-10-26 23:05:19.000 300 33840.07 358.07 17144.01 88888.00 2020-10-26 23:05:20.000 300 33840.05 358.08 17144.00 37935.98 2020-10-26 23:05:21.000 300 33840.05 358.06 17144.00 88888.00 2020-10-26 23:05:22.000 300 33840.09 358.05 17144.01 88888.00 2020-10-26 23:05:23.000 300 33840.11 358.07 17144.00 88888.00 2020-10-26 23:05:24.000 300 33840.07 358.10 17144.00 88888.00 2020-10-26 23:05:25.000 300 33840.06 358.15 17144.04 37935.87 2020-10-26 23:05:26.000 300 33840.05 358.18 17143.98 88888.00 2020-10-26 23:05:27.000 300 33840.01 358.19 17143.96 88888.00 2020-10-26 23:05:28.000 300 33840.04 358.19 17143.96 88888.00 2020-10-26 23:05:29.000 300 33840.03 358.20 17144.00 88888.00 2020-10-26 23:05:30.000 300 33840.03 358.22 17144.01 37935.90 2020-10-26 23:05:31.000 300 33840.05 358.21 17144.02 88888.00 2020-10-26 23:05:32.000 300 33840.04 358.21 17144.00 88888.00 2020-10-26 23:05:33.000 300 33840.02 358.20 17143.96 88888.00 2020-10-26 23:05:34.000 300 33840.06 358.22 17143.96 88888.00 2020-10-26 23:05:35.000 300 33840.02 358.22 17143.97 37935.96 2020-10-26 23:05:36.000 300 33839.99 358.24 17143.98 88888.00 2020-10-26 23:05:37.000 300 33840.01 358.24 17143.95 88888.00 2020-10-26 23:05:38.000 300 33839.99 358.23 17143.96 88888.00 2020-10-26 23:05:39.000 300 33840.01 358.24 17143.96 88888.00 2020-10-26 23:05:40.000 300 33840.01 358.27 17144.03 37935.98 2020-10-26 23:05:41.000 300 33839.98 358.26 17144.03 88888.00 2020-10-26 23:05:42.000 300 33840.01 358.27 17144.03 88888.00 2020-10-26 23:05:43.000 300 33840.03 358.22 17143.97 88888.00 2020-10-26 23:05:44.000 300 33840.03 358.24 17143.95 88888.00 2020-10-26 23:05:45.000 300 33839.99 358.24 17143.98 37935.82 2020-10-26 23:05:46.000 300 33839.98 358.25 17143.99 88888.00 2020-10-26 23:05:47.000 300 33840.01 358.27 17144.01 88888.00 2020-10-26 23:05:48.000 300 33840.05 358.31 17144.01 88888.00 2020-10-26 23:05:49.000 300 33840.02 358.28 17143.98 88888.00 2020-10-26 23:05:50.000 300 33840.02 358.28 17143.98 37935.93 2020-10-26 23:05:51.000 300 33839.99 358.32 17143.99 88888.00 2020-10-26 23:05:52.000 300 33840.00 358.32 17144.04 88888.00 2020-10-26 23:05:53.000 300 33840.02 358.34 17143.98 88888.00 2020-10-26 23:05:54.000 300 33840.02 358.37 17143.97 88888.00 2020-10-26 23:05:55.000 300 33840.00 358.35 17143.99 37935.79 2020-10-26 23:05:56.000 300 33839.96 358.36 17143.97 88888.00 2020-10-26 23:05:57.000 300 33839.94 358.36 17143.97 88888.00 2020-10-26 23:05:58.000 300 33839.95 358.38 17143.97 88888.00 2020-10-26 23:05:59.000 300 33839.93 358.42 17143.93 88888.00 2020-10-26 23:06:00.000 300 33839.92 358.37 17143.94 37935.78 2020-10-26 23:06:01.000 300 33839.95 358.37 17143.97 88888.00 2020-10-26 23:06:02.000 300 33839.95 358.40 17143.96 88888.00 2020-10-26 23:06:03.000 300 33839.90 358.40 17143.96 88888.00 2020-10-26 23:06:04.000 300 33839.94 358.39 17143.98 88888.00 2020-10-26 23:06:05.000 300 33839.89 358.42 17143.97 37935.77 2020-10-26 23:06:06.000 300 33839.89 358.42 17144.01 88888.00 2020-10-26 23:06:07.000 300 33839.90 358.44 17144.00 88888.00 2020-10-26 23:06:08.000 300 33839.92 358.47 17144.04 88888.00 2020-10-26 23:06:09.000 300 33839.91 358.47 17144.06 88888.00 2020-10-26 23:06:10.000 300 33839.93 358.49 17144.07 37935.77 2020-10-26 23:06:11.000 300 33839.87 358.45 17144.08 88888.00 2020-10-26 23:06:12.000 300 33839.84 358.46 17144.08 88888.00 2020-10-26 23:06:13.000 300 33839.85 358.48 17144.03 88888.00 2020-10-26 23:06:14.000 300 33839.85 358.47 17144.03 88888.00 2020-10-26 23:06:15.000 300 33839.83 358.47 17144.04 37935.69 2020-10-26 23:06:16.000 300 33839.81 358.48 17144.01 88888.00 2020-10-26 23:06:17.000 300 33839.79 358.48 17144.01 88888.00 2020-10-26 23:06:18.000 300 33839.77 358.49 17144.00 88888.00 2020-10-26 23:06:19.000 300 33839.72 358.49 17144.02 88888.00 2020-10-26 23:06:20.000 300 33839.75 358.56 17144.02 37935.66 2020-10-26 23:06:21.000 300 33839.73 358.55 17144.01 88888.00 2020-10-26 23:06:22.000 300 33839.73 358.56 17144.03 88888.00 2020-10-26 23:06:23.000 300 33839.68 358.56 17144.03 88888.00 2020-10-26 23:06:24.000 300 33839.68 358.56 17144.08 88888.00 2020-10-26 23:06:25.000 300 33839.67 358.56 17144.03 37935.68 2020-10-26 23:06:26.000 300 33839.68 358.55 17144.01 88888.00 2020-10-26 23:06:27.000 300 33839.62 358.57 17144.03 88888.00 2020-10-26 23:06:28.000 300 33839.65 358.60 17144.01 88888.00 2020-10-26 23:06:29.000 300 33839.66 358.61 17144.03 88888.00 2020-10-26 23:06:30.000 300 33839.65 358.63 17144.06 37935.56 2020-10-26 23:06:31.000 300 33839.63 358.62 17144.03 88888.00 2020-10-26 23:06:32.000 300 33839.64 358.60 17144.02 88888.00 2020-10-26 23:06:33.000 300 33839.65 358.57 17144.03 88888.00 2020-10-26 23:06:34.000 300 33839.66 358.60 17144.02 88888.00 2020-10-26 23:06:35.000 300 33839.68 358.62 17144.02 37935.57 2020-10-26 23:06:36.000 300 33839.66 358.59 17143.99 88888.00 2020-10-26 23:06:37.000 300 33839.62 358.59 17143.98 88888.00 2020-10-26 23:06:38.000 300 33839.63 358.64 17144.04 88888.00 2020-10-26 23:06:39.000 300 33839.66 358.68 17144.02 88888.00 2020-10-26 23:06:40.000 300 33839.62 358.67 17143.99 37935.60 2020-10-26 23:06:41.000 300 33839.58 358.69 17144.00 88888.00 2020-10-26 23:06:42.000 300 33839.61 358.71 17144.01 88888.00 2020-10-26 23:06:43.000 300 33839.65 358.73 17144.04 88888.00 2020-10-26 23:06:44.000 300 33839.62 358.73 17144.01 88888.00 2020-10-26 23:06:45.000 300 33839.62 358.73 17143.99 37935.46 2020-10-26 23:06:46.000 300 33839.60 358.72 17144.02 88888.00 2020-10-26 23:06:47.000 300 33839.65 358.74 17144.05 88888.00 2020-10-26 23:06:48.000 300 33839.63 358.74 17144.03 88888.00 2020-10-26 23:06:49.000 300 33839.62 358.72 17144.04 88888.00 2020-10-26 23:06:50.000 300 33839.59 358.74 17144.03 37935.56 2020-10-26 23:06:51.000 300 33839.61 358.71 17144.05 88888.00 2020-10-26 23:06:52.000 300 33839.65 358.76 17144.07 88888.00 2020-10-26 23:06:53.000 300 33839.62 358.74 17144.08 88888.00 2020-10-26 23:06:54.000 300 33839.63 358.71 17144.10 88888.00 2020-10-26 23:06:55.000 300 33839.62 358.76 17144.08 37935.59 2020-10-26 23:06:56.000 300 33839.61 358.82 17144.07 88888.00 2020-10-26 23:06:57.000 300 33839.58 358.78 17144.02 88888.00 2020-10-26 23:06:58.000 300 33839.62 358.80 17144.00 88888.00 2020-10-26 23:06:59.000 300 33839.59 358.85 17144.01 88888.00 2020-10-26 23:07:00.000 300 33839.61 358.88 17144.05 37935.49 2020-10-26 23:07:01.000 300 33839.62 358.85 17144.03 88888.00 2020-10-26 23:07:02.000 300 33839.60 358.86 17143.98 88888.00 2020-10-26 23:07:03.000 300 33839.56 358.84 17143.96 88888.00 2020-10-26 23:07:04.000 300 33839.59 358.87 17143.95 88888.00 2020-10-26 23:07:05.000 300 33839.57 358.87 17143.98 37935.57 2020-10-26 23:07:06.000 300 33839.58 358.86 17144.00 88888.00 2020-10-26 23:07:07.000 300 33839.57 358.86 17143.98 88888.00 2020-10-26 23:07:08.000 300 33839.57 358.89 17143.95 88888.00 2020-10-26 23:07:09.000 300 33839.57 358.90 17143.97 88888.00 2020-10-26 23:07:10.000 300 33839.57 358.90 17143.99 37935.52 2020-10-26 23:07:11.000 300 33839.59 358.93 17144.02 88888.00 2020-10-26 23:07:12.000 300 33839.59 358.95 17144.02 88888.00 2020-10-26 23:07:13.000 300 33839.56 358.92 17143.99 88888.00 2020-10-26 23:07:14.000 300 33839.60 358.95 17144.01 88888.00 2020-10-26 23:07:15.000 300 33839.56 358.95 17144.04 37935.47 2020-10-26 23:07:16.000 300 33839.53 358.92 17144.04 88888.00 2020-10-26 23:07:17.000 300 33839.52 358.93 17144.03 88888.00 2020-10-26 23:07:18.000 300 33839.48 358.95 17144.00 88888.00 2020-10-26 23:07:19.000 300 33839.47 358.89 17144.02 88888.00 2020-10-26 23:07:20.000 300 33839.47 358.89 17144.01 37935.42 2020-10-26 23:07:21.000 300 33839.48 358.87 17144.00 88888.00 2020-10-26 23:07:22.000 300 33839.41 358.89 17144.00 88888.00 2020-10-26 23:07:23.000 300 33839.39 358.94 17144.02 88888.00 2020-10-26 23:07:24.000 300 33839.42 358.91 17144.03 88888.00 2020-10-26 23:07:25.000 300 33839.41 358.94 17144.01 37935.33 2020-10-26 23:07:26.000 300 33839.41 358.95 17144.04 88888.00 2020-10-26 23:07:27.000 300 33839.40 358.96 17144.06 88888.00 2020-10-26 23:07:28.000 300 33839.38 359.01 17144.13 88888.00 2020-10-26 23:07:29.000 300 33839.37 358.94 17143.93 88888.00 2020-10-26 23:07:30.000 300 33839.41 359.00 17144.05 37935.29 2020-10-26 23:07:31.000 300 33839.39 358.99 17144.00 88888.00 2020-10-26 23:07:32.000 300 33839.37 359.04 17144.07 88888.00 2020-10-26 23:07:33.000 300 33839.31 359.02 17144.07 88888.00 2020-10-26 23:07:34.000 300 33839.33 358.98 17144.01 88888.00 2020-10-26 23:07:35.000 300 33839.37 359.00 17143.99 37935.38 2020-10-26 23:07:36.000 300 33839.38 359.00 17143.95 88888.00 2020-10-26 23:07:37.000 300 33839.33 359.00 17143.99 88888.00 2020-10-26 23:07:38.000 300 33839.32 359.03 17144.01 88888.00 2020-10-26 23:07:39.000 300 33839.32 359.00 17143.97 88888.00 2020-10-26 23:07:40.000 300 33839.31 359.02 17143.93 37935.28 2020-10-26 23:07:41.000 300 33839.27 359.00 17143.89 88888.00 2020-10-26 23:07:42.000 300 33839.26 359.07 17143.97 88888.00 2020-10-26 23:07:43.000 300 33839.23 359.10 17143.96 88888.00 2020-10-26 23:07:44.000 300 33839.23 359.10 17143.98 88888.00 2020-10-26 23:07:45.000 300 33839.23 359.06 17143.99 37935.21 2020-10-26 23:07:46.000 300 33839.19 359.03 17144.01 88888.00 2020-10-26 23:07:47.000 300 33839.19 359.04 17144.04 88888.00 2020-10-26 23:07:48.000 300 33839.18 359.05 17144.04 88888.00 2020-10-26 23:07:49.000 300 33839.14 359.11 17144.02 88888.00 2020-10-26 23:07:50.000 300 33839.13 359.14 17144.01 37935.19 2020-10-26 23:07:51.000 300 33839.14 359.18 17144.04 88888.00 2020-10-26 23:07:52.000 300 33839.20 359.19 17144.05 88888.00 2020-10-26 23:07:53.000 300 33839.17 359.18 17144.03 88888.00 2020-10-26 23:07:54.000 300 33839.14 359.15 17144.05 88888.00 2020-10-26 23:07:55.000 300 33839.15 359.15 17144.03 37935.14 2020-10-26 23:07:56.000 300 33839.14 359.21 17144.03 88888.00 2020-10-26 23:07:57.000 300 33839.11 359.24 17144.03 88888.00 2020-10-26 23:07:58.000 300 33839.10 359.22 17144.02 88888.00 2020-10-26 23:07:59.000 300 33839.12 359.23 17144.02 88888.00 2020-10-26 23:08:00.000 300 33839.13 359.23 17144.03 37935.08 2020-10-26 23:08:01.000 300 33839.16 359.23 17144.00 88888.00 2020-10-26 23:08:02.000 300 33839.10 359.22 17143.95 88888.00 2020-10-26 23:08:03.000 300 33839.09 359.24 17143.95 88888.00 2020-10-26 23:08:04.000 300 33839.09 359.27 17143.93 88888.00 2020-10-26 23:08:05.000 300 33839.11 359.28 17143.97 37935.20 2020-10-26 23:08:06.000 300 33839.14 359.27 17144.01 88888.00 2020-10-26 23:08:07.000 300 33839.09 359.24 17143.98 88888.00 2020-10-26 23:08:08.000 300 33839.05 359.26 17143.95 88888.00 2020-10-26 23:08:09.000 300 33839.05 359.25 17143.99 88888.00 2020-10-26 23:08:10.000 300 33839.08 359.27 17143.99 37935.05 2020-10-26 23:08:11.000 300 33839.04 359.29 17143.99 88888.00 2020-10-26 23:08:12.000 300 33839.04 359.30 17143.99 88888.00 2020-10-26 23:08:13.000 300 33839.02 359.35 17143.98 88888.00 2020-10-26 23:08:14.000 300 33839.01 359.38 17143.96 88888.00 2020-10-26 23:08:15.000 300 33839.02 359.40 17143.99 37935.10 2020-10-26 23:08:16.000 300 33839.05 359.36 17144.00 88888.00 2020-10-26 23:08:17.000 300 33839.05 359.35 17144.02 88888.00 2020-10-26 23:08:18.000 300 33839.04 359.40 17143.99 88888.00 2020-10-26 23:08:19.000 300 33839.09 359.40 17143.98 88888.00 2020-10-26 23:08:20.000 300 33839.06 359.37 17144.00 37935.08 2020-10-26 23:08:21.000 300 33839.02 359.32 17143.93 88888.00 2020-10-26 23:08:22.000 300 33839.01 359.37 17143.99 88888.00 2020-10-26 23:08:23.000 300 33838.99 359.41 17144.02 88888.00 2020-10-26 23:08:24.000 300 33839.01 359.43 17144.01 88888.00 2020-10-26 23:08:25.000 300 33838.98 359.44 17144.01 37935.03 2020-10-26 23:08:26.000 300 33838.94 359.46 17143.99 88888.00 2020-10-26 23:08:27.000 300 33838.98 359.42 17144.02 88888.00 2020-10-26 23:08:28.000 300 33838.94 359.41 17144.02 88888.00 2020-10-26 23:08:29.000 300 33838.95 359.37 17144.09 88888.00 2020-10-26 23:08:30.000 300 33838.94 359.35 17144.07 37934.89 2020-10-26 23:08:31.000 300 33838.94 359.35 17144.01 88888.00 2020-10-26 23:08:32.000 300 33838.94 359.33 17143.98 88888.00 2020-10-26 23:08:33.000 300 33838.90 359.35 17144.02 88888.00 2020-10-26 23:08:34.000 300 33838.87 359.37 17144.00 88888.00 2020-10-26 23:08:35.000 300 33838.84 359.41 17144.01 37934.96 2020-10-26 23:08:36.000 300 33838.88 359.48 17144.03 88888.00 2020-10-26 23:08:37.000 300 33838.85 359.45 17144.02 88888.00 2020-10-26 23:08:38.000 300 33838.82 359.43 17144.01 88888.00 2020-10-26 23:08:39.000 300 33838.78 359.44 17143.99 88888.00 2020-10-26 23:08:40.000 300 33838.80 359.46 17144.01 37934.94 2020-10-26 23:08:41.000 300 33838.80 359.44 17144.03 88888.00 2020-10-26 23:08:42.000 300 33838.80 359.50 17144.05 88888.00 2020-10-26 23:08:43.000 300 33838.74 359.52 17144.03 88888.00 2020-10-26 23:08:44.000 300 33838.75 359.49 17144.03 88888.00 2020-10-26 23:08:45.000 300 33838.73 359.49 17144.07 37934.88 2020-10-26 23:08:46.000 300 33838.72 359.50 17144.04 88888.00 2020-10-26 23:08:47.000 300 33838.73 359.50 17144.06 88888.00 2020-10-26 23:08:48.000 300 33838.72 359.48 17144.04 88888.00 2020-10-26 23:08:49.000 300 33838.69 359.53 17144.05 88888.00 2020-10-26 23:08:50.000 300 33838.66 359.57 17144.06 37934.93 2020-10-26 23:08:51.000 300 33838.64 359.50 17144.04 88888.00 2020-10-26 23:08:52.000 300 33838.64 359.48 17144.04 88888.00 2020-10-26 23:08:53.000 300 33838.61 359.50 17144.04 88888.00 2020-10-26 23:08:54.000 300 33838.60 359.52 17144.02 88888.00 2020-10-26 23:08:55.000 300 33838.62 359.51 17144.00 37934.72 2020-10-26 23:08:56.000 300 33838.57 359.50 17144.00 88888.00 2020-10-26 23:08:57.000 300 33838.55 359.53 17144.00 88888.00 2020-10-26 23:08:58.000 300 33838.59 359.54 17143.99 88888.00 2020-10-26 23:08:59.000 300 33838.61 359.53 17144.03 88888.00 2020-10-26 23:09:00.000 300 33838.59 359.52 17144.03 37934.79 2020-10-26 23:09:01.000 300 33838.55 359.57 17144.06 88888.00 2020-10-26 23:09:02.000 300 33838.56 359.60 17144.06 88888.00 2020-10-26 23:09:03.000 300 33838.55 359.58 17144.04 88888.00 2020-10-26 23:09:04.000 300 33838.54 359.58 17144.05 88888.00 2020-10-26 23:09:05.000 300 33838.52 359.57 17144.05 37934.66 2020-10-26 23:09:06.000 300 33838.56 359.61 17144.08 88888.00 2020-10-26 23:09:07.000 300 33838.56 359.58 17144.11 88888.00 2020-10-26 23:09:08.000 300 33838.51 359.59 17144.11 88888.00 2020-10-26 23:09:09.000 300 33838.49 359.61 17144.11 88888.00 2020-10-26 23:09:10.000 300 33838.49 359.60 17144.12 37934.55 2020-10-26 23:09:11.000 300 33838.49 359.58 17144.09 88888.00 2020-10-26 23:09:12.000 300 33838.48 359.62 17144.07 88888.00 2020-10-26 23:09:13.000 300 33838.49 359.62 17144.06 88888.00 2020-10-26 23:09:14.000 300 33838.49 359.65 17144.05 88888.00 2020-10-26 23:09:15.000 300 33838.46 359.64 17144.06 37934.55 2020-10-26 23:09:16.000 300 33838.44 359.64 17144.09 88888.00 2020-10-26 23:09:17.000 300 33838.42 359.63 17144.06 88888.00 2020-10-26 23:09:18.000 300 33838.41 359.63 17144.07 88888.00 2020-10-26 23:09:19.000 300 33838.40 359.64 17144.05 88888.00 2020-10-26 23:09:20.000 300 33838.44 359.66 17144.07 37934.47 2020-10-26 23:09:21.000 300 33838.41 359.63 17144.07 88888.00 2020-10-26 23:09:22.000 300 33838.38 359.69 17144.11 88888.00 2020-10-26 23:09:23.000 300 33838.36 359.73 17144.19 88888.00 2020-10-26 23:09:24.000 300 33838.35 359.72 17144.11 88888.00 2020-10-26 23:09:25.000 300 33838.33 359.71 17144.12 37934.52 2020-10-26 23:09:26.000 300 33838.33 359.70 17144.11 88888.00 2020-10-26 23:09:27.000 300 33838.27 359.70 17144.10 88888.00 2020-10-26 23:09:28.000 300 33838.27 359.74 17144.05 88888.00 2020-10-26 23:09:29.000 300 33838.29 359.74 17144.10 88888.00 2020-10-26 23:09:30.000 300 33838.28 359.73 17144.11 37934.42 2020-10-26 23:09:31.000 300 33838.28 359.74 17144.12 88888.00 2020-10-26 23:09:32.000 300 33838.26 359.70 17144.12 88888.00 2020-10-26 23:09:33.000 300 33838.21 359.73 17144.14 88888.00 2020-10-26 23:09:34.000 300 33838.22 359.73 17144.15 88888.00 2020-10-26 23:09:35.000 300 33838.20 359.73 17144.16 37934.30 2020-10-26 23:09:36.000 300 33838.18 359.78 17144.16 88888.00 2020-10-26 23:09:37.000 300 33838.15 359.77 17144.16 88888.00 2020-10-26 23:09:38.000 300 33838.15 359.75 17144.19 88888.00 2020-10-26 23:09:39.000 300 33838.14 359.73 17144.15 88888.00 2020-10-26 23:09:40.000 300 33838.11 359.70 17144.13 37934.28 2020-10-26 23:09:41.000 300 33838.08 359.73 17144.11 88888.00 2020-10-26 23:09:42.000 300 33838.09 359.75 17144.11 88888.00 2020-10-26 23:09:43.000 300 33838.06 359.77 17144.13 88888.00 2020-10-26 23:09:44.000 300 33838.02 359.81 17144.11 88888.00 2020-10-26 23:09:45.000 300 33837.99 359.79 17144.10 37934.22 2020-10-26 23:09:46.000 300 33837.97 359.80 17144.15 88888.00 2020-10-26 23:09:47.000 300 33837.95 359.78 17144.14 88888.00 2020-10-26 23:09:48.000 300 33837.93 359.79 17144.18 88888.00 2020-10-26 23:09:49.000 300 33837.94 359.82 17144.17 88888.00 2020-10-26 23:09:50.000 300 33837.94 359.85 17144.18 37934.08 2020-10-26 23:09:51.000 300 33837.93 359.85 17144.18 88888.00 2020-10-26 23:09:52.000 300 33837.92 359.83 17144.13 88888.00 2020-10-26 23:09:53.000 300 33837.88 359.88 17144.15 88888.00 2020-10-26 23:09:54.000 300 33837.83 359.86 17144.14 88888.00 2020-10-26 23:09:55.000 300 33837.82 359.91 17144.10 37934.15 2020-10-26 23:09:56.000 300 33837.81 359.89 17144.11 88888.00 2020-10-26 23:09:57.000 300 33837.76 359.91 17144.09 88888.00 2020-10-26 23:09:58.000 300 33837.78 359.92 17144.11 88888.00 2020-10-26 23:09:59.000 300 33837.76 359.90 17144.13 88888.00 2020-10-26 23:10:00.000 300 33837.76 359.90 17144.11 37934.10 2020-10-26 23:10:01.000 300 33837.76 359.90 17144.15 88888.00 2020-10-26 23:10:02.000 300 33837.73 359.96 17144.15 88888.00 2020-10-26 23:10:03.000 300 33837.74 359.97 17144.12 88888.00 2020-10-26 23:10:04.000 300 33837.72 359.95 17144.13 88888.00 2020-10-26 23:10:05.000 300 33837.72 359.95 17144.16 37933.97 2020-10-26 23:10:06.000 300 33837.68 359.97 17144.14 88888.00 2020-10-26 23:10:07.000 300 33837.65 359.96 17144.11 88888.00 2020-10-26 23:10:08.000 300 33837.63 360.01 17144.12 88888.00 2020-10-26 23:10:09.000 300 33837.60 360.03 17144.13 88888.00 2020-10-26 23:10:10.000 300 33837.62 360.00 17144.15 37933.89 2020-10-26 23:10:11.000 300 33837.66 360.02 17144.16 88888.00 2020-10-26 23:10:12.000 300 33837.68 360.01 17144.13 88888.00 2020-10-26 23:10:13.000 300 33837.63 360.00 17144.10 88888.00 2020-10-26 23:10:14.000 300 33837.57 360.00 17144.10 88888.00 2020-10-26 23:10:15.000 300 33837.54 359.97 17144.12 37933.86 2020-10-26 23:10:16.000 300 33837.55 360.00 17144.14 88888.00 2020-10-26 23:10:17.000 300 33837.53 360.02 17144.09 88888.00 2020-10-26 23:10:18.000 300 33837.55 360.02 17144.09 88888.00 2020-10-26 23:10:19.000 300 33837.53 360.06 17144.09 88888.00 2020-10-26 23:10:20.000 300 33837.52 360.09 17144.05 37933.87 2020-10-26 23:10:21.000 300 33837.51 360.07 17144.05 88888.00 2020-10-26 23:10:22.000 300 33837.52 360.07 17144.06 88888.00 2020-10-26 23:10:23.000 300 33837.50 360.07 17144.08 88888.00 2020-10-26 23:10:24.000 300 33837.51 360.12 17144.07 88888.00 2020-10-26 23:10:25.000 300 33837.51 360.13 17144.09 37933.78 2020-10-26 23:10:26.000 300 33837.51 360.09 17144.09 88888.00 2020-10-26 23:10:27.000 300 33837.48 360.08 17144.14 88888.00 2020-10-26 23:10:28.000 300 33837.49 360.11 17144.14 88888.00 2020-10-26 23:10:29.000 300 33837.45 360.13 17144.14 88888.00 2020-10-26 23:10:30.000 300 33837.40 360.10 17144.13 37933.65 2020-10-26 23:10:31.000 300 33837.38 360.15 17144.11 88888.00 2020-10-26 23:10:32.000 300 33837.41 360.17 17144.07 88888.00 2020-10-26 23:10:33.000 300 33837.43 360.14 17144.08 88888.00 2020-10-26 23:10:34.000 300 33837.45 360.14 17144.09 88888.00 2020-10-26 23:10:35.000 300 33837.44 360.20 17144.06 37933.60 2020-10-26 23:10:36.000 300 33837.42 360.20 17144.06 88888.00 2020-10-26 23:10:37.000 300 33837.42 360.21 17144.12 88888.00 2020-10-26 23:10:38.000 300 33837.41 360.19 17144.11 88888.00 2020-10-26 23:10:39.000 300 33837.42 360.16 17144.12 88888.00 2020-10-26 23:10:40.000 300 33837.41 360.12 17144.15 37933.75 2020-10-26 23:10:41.000 300 33837.41 360.12 17144.16 88888.00 2020-10-26 23:10:42.000 300 33837.42 360.14 17144.19 88888.00 2020-10-26 23:10:43.000 300 33837.43 360.15 17144.17 88888.00 2020-10-26 23:10:44.000 300 33837.39 360.12 17144.12 88888.00 2020-10-26 23:10:45.000 300 33837.36 360.17 17144.11 37933.72 2020-10-26 23:10:46.000 300 33837.39 360.22 17144.11 88888.00 2020-10-26 23:10:47.000 300 33837.35 360.25 17144.09 88888.00 2020-10-26 23:10:48.000 300 33837.32 360.25 17144.11 88888.00 2020-10-26 23:10:49.000 300 33837.33 360.22 17144.11 88888.00 2020-10-26 23:10:50.000 300 33837.30 360.23 17144.12 37933.57 2020-10-26 23:10:51.000 300 33837.27 360.27 17144.13 88888.00 2020-10-26 23:10:52.000 300 33837.24 360.29 17144.12 88888.00 2020-10-26 23:10:53.000 300 33837.24 360.25 17144.09 88888.00 2020-10-26 23:10:54.000 300 33837.25 360.22 17144.10 88888.00 2020-10-26 23:10:55.000 300 33837.24 360.24 17144.15 37933.54 2020-10-26 23:10:56.000 300 33837.23 360.24 17144.13 88888.00 2020-10-26 23:10:57.000 300 33837.25 360.23 17144.11 88888.00 2020-10-26 23:10:58.000 300 33837.25 360.25 17144.12 88888.00 2020-10-26 23:10:59.000 300 33837.21 360.21 17144.09 88888.00 2020-10-26 23:11:00.000 300 33837.18 360.20 17144.08 37933.59 2020-10-26 23:11:01.000 300 33837.19 360.23 17144.14 88888.00 2020-10-26 23:11:02.000 300 33837.19 360.30 17144.17 88888.00 2020-10-26 23:11:03.000 300 33837.11 360.27 17144.11 88888.00 2020-10-26 23:11:04.000 300 33837.13 360.28 17144.13 88888.00 2020-10-26 23:11:05.000 300 33837.09 360.30 17144.10 37933.43 2020-10-26 23:11:06.000 300 33837.09 360.29 17144.10 88888.00 2020-10-26 23:11:07.000 300 33837.07 360.31 17144.12 88888.00 2020-10-26 23:11:08.000 300 33837.05 360.33 17144.13 88888.00 2020-10-26 23:11:09.000 300 33837.03 360.32 17144.05 88888.00 2020-10-26 23:11:10.000 300 33837.06 360.31 17144.06 37933.45 2020-10-26 23:11:11.000 300 33837.08 360.34 17144.12 88888.00 2020-10-26 23:11:12.000 300 33837.10 360.36 17144.10 88888.00 2020-10-26 23:11:13.000 300 33837.09 360.37 17144.15 88888.00 2020-10-26 23:11:14.000 300 33837.07 360.36 17144.18 88888.00 2020-10-26 23:11:15.000 300 33837.08 360.37 17144.18 37933.29 2020-10-26 23:11:16.000 300 33837.10 360.43 17144.26 88888.00 2020-10-26 23:11:17.000 300 33837.08 360.39 17144.20 88888.00 2020-10-26 23:11:18.000 300 33837.06 360.36 17144.15 88888.00 2020-10-26 23:11:19.000 300 33837.03 360.36 17144.07 88888.00 2020-10-26 23:11:20.000 300 33837.03 360.35 17144.08 37933.24 2020-10-26 23:11:21.000 300 33837.04 360.36 17144.14 88888.00 2020-10-26 23:11:22.000 300 33837.05 360.35 17144.16 88888.00 2020-10-26 23:11:23.000 300 33836.97 360.37 17144.15 88888.00 2020-10-26 23:11:24.000 300 33836.96 360.36 17144.17 88888.00 2020-10-26 23:11:25.000 300 33836.96 360.35 17144.22 37933.31 2020-10-26 23:11:26.000 300 33836.96 360.37 17144.16 88888.00 2020-10-26 23:11:27.000 300 33836.93 360.37 17144.11 88888.00 2020-10-26 23:11:28.000 300 33836.96 360.36 17144.14 88888.00 2020-10-26 23:11:29.000 300 33836.94 360.34 17144.10 88888.00 2020-10-26 23:11:30.000 300 33836.95 360.39 17144.11 37933.26 2020-10-26 23:11:31.000 300 33836.95 360.39 17144.12 88888.00 2020-10-26 23:11:32.000 300 33836.93 360.40 17144.11 88888.00 2020-10-26 23:11:33.000 300 33836.96 360.41 17144.12 88888.00 2020-10-26 23:11:34.000 300 33836.97 360.38 17144.13 88888.00 2020-10-26 23:11:35.000 300 33836.96 360.38 17144.10 37933.25 2020-10-26 23:11:36.000 300 33836.95 360.40 17144.08 88888.00 2020-10-26 23:11:37.000 300 33836.93 360.37 17144.09 88888.00 2020-10-26 23:11:38.000 300 33836.98 360.40 17144.10 88888.00 2020-10-26 23:11:39.000 300 33836.95 360.41 17144.08 88888.00 2020-10-26 23:11:40.000 300 33836.94 360.41 17144.08 37933.20 2020-10-26 23:11:41.000 300 33836.93 360.41 17144.07 88888.00 2020-10-26 23:11:42.000 300 33836.97 360.43 17144.05 88888.00 2020-10-26 23:11:43.000 300 33836.96 360.44 17144.09 88888.00 2020-10-26 23:11:44.000 300 33836.98 360.44 17144.09 88888.00 2020-10-26 23:11:45.000 300 33836.95 360.39 17144.09 37933.26 2020-10-26 23:11:46.000 300 33836.98 360.41 17144.07 88888.00 2020-10-26 23:11:47.000 300 33836.98 360.43 17144.05 88888.00 2020-10-26 23:11:48.000 300 33836.95 360.44 17144.05 88888.00 2020-10-26 23:11:49.000 300 33836.97 360.44 17144.06 88888.00 2020-10-26 23:11:50.000 300 33836.98 360.51 17144.07 37933.33 2020-10-26 23:11:51.000 300 33836.95 360.49 17144.07 88888.00 2020-10-26 23:11:52.000 300 33836.94 360.44 17144.04 88888.00 2020-10-26 23:11:53.000 300 33836.94 360.46 17144.06 88888.00 2020-10-26 23:11:54.000 300 33836.95 360.51 17144.07 88888.00 2020-10-26 23:11:55.000 300 33836.93 360.48 17144.05 37933.27 2020-10-26 23:11:56.000 300 33836.93 360.47 17144.07 88888.00 2020-10-26 23:11:57.000 300 33836.97 360.47 17144.05 88888.00 2020-10-26 23:11:58.000 300 33836.99 360.49 17144.05 88888.00 2020-10-26 23:11:59.000 300 33836.99 360.50 17144.03 88888.00 2020-10-26 23:12:00.000 300 33837.00 360.51 17144.10 37933.25 2020-10-26 23:12:01.000 300 33836.99 360.52 17144.18 88888.00 2020-10-26 23:12:02.000 300 33837.02 360.54 17144.18 88888.00 2020-10-26 23:12:03.000 300 33837.01 360.51 17144.10 88888.00 2020-10-26 23:12:04.000 300 33837.00 360.51 17144.09 88888.00 2020-10-26 23:12:05.000 300 33836.99 360.51 17144.11 37933.27 2020-10-26 23:12:06.000 300 33836.95 360.52 17144.10 88888.00 2020-10-26 23:12:07.000 300 33836.97 360.53 17144.08 88888.00 2020-10-26 23:12:08.000 300 33836.95 360.51 17144.07 88888.00 2020-10-26 23:12:09.000 300 33836.99 360.55 17144.07 88888.00 2020-10-26 23:12:10.000 300 33837.01 360.57 17144.05 37933.27 2020-10-26 23:12:11.000 300 33837.02 360.56 17144.07 88888.00 2020-10-26 23:12:12.000 300 33837.05 360.55 17144.05 88888.00 2020-10-26 23:12:13.000 300 33837.05 360.55 17144.08 88888.00 2020-10-26 23:12:14.000 300 33837.04 360.57 17144.07 88888.00 2020-10-26 23:12:15.000 300 33837.09 360.61 17144.06 37933.28 2020-10-26 23:12:16.000 300 33837.08 360.63 17144.08 88888.00 2020-10-26 23:12:17.000 300 33837.06 360.58 17144.06 88888.00 2020-10-26 23:12:18.000 300 33837.04 360.61 17144.08 88888.00 2020-10-26 23:12:19.000 300 33837.06 360.60 17144.09 88888.00 2020-10-26 23:12:20.000 300 33837.05 360.60 17144.05 37933.34 2020-10-26 23:12:21.000 300 33837.02 360.59 17144.03 88888.00 2020-10-26 23:12:22.000 300 33836.99 360.58 17144.04 88888.00 2020-10-26 23:12:23.000 300 33837.00 360.60 17144.04 88888.00 2020-10-26 23:12:24.000 300 33836.98 360.62 17144.04 88888.00 2020-10-26 23:12:25.000 300 33836.94 360.65 17144.05 37933.24 2020-10-26 23:12:26.000 300 33836.97 360.63 17144.10 88888.00 2020-10-26 23:12:27.000 300 33837.01 360.62 17144.08 88888.00 2020-10-26 23:12:28.000 300 33837.04 360.60 17144.10 88888.00 2020-10-26 23:12:29.000 300 33837.00 360.60 17144.09 88888.00 2020-10-26 23:12:30.000 300 33836.95 360.65 17144.08 37933.26 2020-10-26 23:12:31.000 300 33836.95 360.67 17144.08 88888.00 2020-10-26 23:12:32.000 300 33836.91 360.65 17144.08 88888.00 2020-10-26 23:12:33.000 300 33836.91 360.65 17144.08 88888.00 2020-10-26 23:12:34.000 300 33837.00 360.66 17144.09 88888.00 2020-10-26 23:12:35.000 300 33836.99 360.70 17144.06 37933.30 2020-10-26 23:12:36.000 300 33836.94 360.71 17144.08 88888.00 2020-10-26 23:12:37.000 300 33836.91 360.70 17144.09 88888.00 2020-10-26 23:12:38.000 300 33836.93 360.71 17144.14 88888.00 2020-10-26 23:12:39.000 300 33836.95 360.69 17144.13 88888.00 2020-10-26 23:12:40.000 300 33836.96 360.67 17144.11 37933.26 2020-10-26 23:12:41.000 300 33836.92 360.67 17144.09 88888.00 2020-10-26 23:12:42.000 300 33836.92 360.66 17144.05 88888.00 2020-10-26 23:12:43.000 300 33836.95 360.67 17144.09 88888.00 2020-10-26 23:12:44.000 300 33836.94 360.71 17144.12 88888.00 2020-10-26 23:12:45.000 300 33836.91 360.72 17144.10 37933.17 2020-10-26 23:12:46.000 300 33836.90 360.71 17144.12 88888.00 2020-10-26 23:12:47.000 300 33836.92 360.68 17144.09 88888.00 2020-10-26 23:12:48.000 300 33836.91 360.68 17144.09 88888.00 2020-10-26 23:12:49.000 300 33836.91 360.69 17144.09 88888.00 2020-10-26 23:12:50.000 300 33836.92 360.71 17144.07 37933.23 2020-10-26 23:12:51.000 300 33836.88 360.67 17144.06 88888.00 2020-10-26 23:12:52.000 300 33836.84 360.69 17144.06 88888.00 2020-10-26 23:12:53.000 300 33836.85 360.72 17144.05 88888.00 2020-10-26 23:12:54.000 300 33836.88 360.73 17144.07 88888.00 2020-10-26 23:12:55.000 300 33836.85 360.72 17144.13 37933.17 2020-10-26 23:12:56.000 300 33836.89 360.71 17144.12 88888.00 2020-10-26 23:12:57.000 300 33836.87 360.72 17144.14 88888.00 2020-10-26 23:12:58.000 300 33836.89 360.71 17144.13 88888.00 2020-10-26 23:12:59.000 300 33836.91 360.71 17144.12 88888.00 2020-10-26 23:13:00.000 300 33836.92 360.72 17144.13 37933.14 2020-10-26 23:13:01.000 300 33836.88 360.73 17144.11 88888.00 2020-10-26 23:13:02.000 300 33836.86 360.74 17144.11 88888.00 2020-10-26 23:13:03.000 300 33836.84 360.70 17144.10 88888.00 2020-10-26 23:13:04.000 300 33836.83 360.74 17144.15 88888.00 2020-10-26 23:13:05.000 300 33836.85 360.73 17144.11 37933.06 2020-10-26 23:13:06.000 300 33836.84 360.74 17144.05 88888.00 2020-10-26 23:13:07.000 300 33836.84 360.75 17144.06 88888.00 2020-10-26 23:13:08.000 300 33836.82 360.78 17144.06 88888.00 2020-10-26 23:13:09.000 300 33836.80 360.79 17144.07 88888.00 2020-10-26 23:13:10.000 300 33836.82 360.80 17144.07 37933.17 2020-10-26 23:13:11.000 300 33836.82 360.80 17144.07 88888.00 2020-10-26 23:13:12.000 300 33836.84 360.77 17144.08 88888.00 2020-10-26 23:13:13.000 300 33836.82 360.74 17144.08 88888.00 2020-10-26 23:13:14.000 300 33836.84 360.76 17144.06 88888.00 2020-10-26 23:13:15.000 300 33836.86 360.75 17144.05 37933.15 2020-10-26 23:13:16.000 300 33836.85 360.74 17144.03 88888.00 2020-10-26 23:13:17.000 300 33836.84 360.77 17144.05 88888.00 2020-10-26 23:13:18.000 300 33836.84 360.81 17144.03 88888.00 2020-10-26 23:13:19.000 300 33836.81 360.78 17144.00 88888.00 2020-10-26 23:13:20.000 300 33836.79 360.76 17144.00 37933.22 2020-10-26 23:13:21.000 300 33836.78 360.81 17144.00 88888.00 2020-10-26 23:13:22.000 300 33836.77 360.81 17143.99 88888.00 2020-10-26 23:13:23.000 300 33836.75 360.87 17144.00 88888.00 2020-10-26 23:13:24.000 300 33836.78 360.84 17144.02 88888.00 2020-10-26 23:13:25.000 300 33836.79 360.84 17144.00 37933.12 2020-10-26 23:13:26.000 300 33836.80 360.84 17144.03 88888.00 2020-10-26 23:13:27.000 300 33836.72 360.83 17144.04 88888.00 2020-10-26 23:13:28.000 300 33836.74 360.81 17144.01 88888.00 2020-10-26 23:13:29.000 300 33836.73 360.82 17143.99 88888.00 2020-10-26 23:13:30.000 300 33836.76 360.86 17143.96 37933.08 2020-10-26 23:13:31.000 300 33836.77 360.87 17144.00 88888.00 2020-10-26 23:13:32.000 300 33836.75 360.84 17144.05 88888.00 2020-10-26 23:13:33.000 300 33836.77 360.84 17144.05 88888.00 2020-10-26 23:13:34.000 300 33836.76 360.82 17144.01 88888.00 2020-10-26 23:13:35.000 300 33836.76 360.78 17144.01 37933.08 2020-10-26 23:13:36.000 300 33836.77 360.82 17144.00 88888.00 2020-10-26 23:13:37.000 300 33836.80 360.78 17143.97 88888.00 2020-10-26 23:13:38.000 300 33836.78 360.78 17144.01 88888.00 2020-10-26 23:13:39.000 300 33836.79 360.78 17144.06 88888.00 2020-10-26 23:13:40.000 300 33836.78 360.80 17144.05 37933.12 2020-10-26 23:13:41.000 300 33836.76 360.79 17144.02 88888.00 2020-10-26 23:13:42.000 300 33836.74 360.79 17144.04 88888.00 2020-10-26 23:13:43.000 300 33836.75 360.76 17144.03 88888.00 2020-10-26 23:13:44.000 300 33836.80 360.77 17144.04 88888.00 2020-10-26 23:13:45.000 300 33836.81 360.82 17144.01 37933.06 2020-10-26 23:13:46.000 300 33836.85 360.82 17144.03 88888.00 2020-10-26 23:13:47.000 300 33836.79 360.80 17144.06 88888.00 2020-10-26 23:13:48.000 300 33836.76 360.80 17144.01 88888.00 2020-10-26 23:13:49.000 300 33836.78 360.85 17144.01 88888.00 2020-10-26 23:13:50.000 300 33836.78 360.90 17144.02 37933.09 2020-10-26 23:13:51.000 300 33836.79 360.88 17144.04 88888.00 2020-10-26 23:13:52.000 300 33836.79 360.88 17144.02 88888.00 2020-10-26 23:13:53.000 300 33836.82 360.91 17143.99 88888.00 2020-10-26 23:13:54.000 300 33836.82 360.89 17143.96 88888.00 2020-10-26 23:13:55.000 300 33836.86 360.93 17143.99 37933.11 2020-10-26 23:13:56.000 300 33836.88 360.93 17143.97 88888.00 2020-10-26 23:13:57.000 300 33836.85 360.91 17143.95 88888.00 2020-10-26 23:13:58.000 300 33836.87 360.91 17143.98 88888.00 2020-10-26 23:13:59.000 300 33836.86 360.90 17143.99 88888.00 2020-10-26 23:14:00.000 300 33836.85 360.94 17143.96 37933.13 2020-10-26 23:14:01.000 300 33836.80 360.91 17143.98 88888.00 2020-10-26 23:14:02.000 300 33836.84 360.85 17144.03 88888.00 2020-10-26 23:14:03.000 300 33836.85 360.93 17144.03 88888.00 2020-10-26 23:14:04.000 300 33836.87 360.95 17143.99 88888.00 2020-10-26 23:14:05.000 300 33836.86 360.89 17143.97 37933.10 2020-10-26 23:14:06.000 300 33836.89 360.88 17143.98 88888.00 2020-10-26 23:14:07.000 300 33836.87 360.92 17143.96 88888.00 2020-10-26 23:14:08.000 300 33836.83 360.92 17143.95 88888.00 2020-10-26 23:14:09.000 300 33836.86 360.95 17143.97 88888.00 2020-10-26 23:14:10.000 300 33836.84 360.93 17143.94 37933.10 2020-10-26 23:14:11.000 300 33836.84 360.95 17143.97 88888.00 2020-10-26 23:14:12.000 300 33836.84 360.95 17144.01 88888.00 2020-10-26 23:14:13.000 300 33836.79 360.94 17143.99 88888.00 2020-10-26 23:14:14.000 300 33836.82 360.90 17143.95 88888.00 2020-10-26 23:14:15.000 300 33836.83 360.88 17143.98 37933.14 2020-10-26 23:14:16.000 300 33836.82 360.90 17144.00 88888.00 2020-10-26 23:14:17.000 300 33836.83 360.89 17144.03 88888.00 2020-10-26 23:14:18.000 300 33836.80 360.87 17143.98 88888.00 2020-10-26 23:14:19.000 300 33836.85 360.89 17143.96 88888.00 2020-10-26 23:14:20.000 300 33836.89 360.89 17143.95 37933.11 2020-10-26 23:14:21.000 300 33836.87 360.88 17143.97 88888.00 2020-10-26 23:14:22.000 300 33836.85 360.89 17143.97 88888.00 2020-10-26 23:14:23.000 300 33836.82 360.89 17143.96 88888.00 2020-10-26 23:14:24.000 300 33836.83 360.92 17143.97 88888.00 2020-10-26 23:14:25.000 300 33836.80 360.93 17143.94 37933.06 2020-10-26 23:14:26.000 300 33836.83 360.94 17143.97 88888.00 2020-10-26 23:14:27.000 300 33836.84 360.94 17143.97 88888.00 2020-10-26 23:14:28.000 300 33836.85 360.97 17143.99 88888.00 2020-10-26 23:14:29.000 300 33836.87 360.97 17143.98 88888.00 2020-10-26 23:14:30.000 300 33836.89 360.98 17144.00 37933.13 2020-10-26 23:14:31.000 300 33836.91 360.96 17144.05 88888.00 2020-10-26 23:14:32.000 300 33836.89 360.95 17144.02 88888.00 2020-10-26 23:14:33.000 300 33836.91 360.94 17143.97 88888.00 2020-10-26 23:14:34.000 300 33836.91 360.94 17143.96 88888.00 2020-10-26 23:14:35.000 300 33836.93 360.95 17143.95 37933.15 2020-10-26 23:14:36.000 300 33836.94 360.98 17143.96 88888.00 2020-10-26 23:14:37.000 300 33836.93 360.99 17143.92 88888.00 2020-10-26 23:14:38.000 300 33836.90 360.99 17143.94 88888.00 2020-10-26 23:14:39.000 300 33836.92 360.95 17143.97 88888.00 2020-10-26 23:14:40.000 300 33836.91 360.91 17144.00 37933.26 2020-10-26 23:14:41.000 300 33836.89 360.91 17144.02 88888.00 2020-10-26 23:14:42.000 300 33836.90 360.96 17144.00 88888.00 2020-10-26 23:14:43.000 300 33836.93 360.96 17143.99 88888.00 2020-10-26 23:14:44.000 300 33836.92 360.93 17143.98 88888.00 2020-10-26 23:14:45.000 300 33836.90 360.92 17143.97 37933.16 2020-10-26 23:14:46.000 300 33836.92 360.95 17143.97 88888.00 2020-10-26 23:14:47.000 300 33836.89 360.99 17143.94 88888.00 2020-10-26 23:14:48.000 300 33836.91 361.00 17143.91 88888.00 2020-10-26 23:14:49.000 300 33836.94 360.98 17143.92 88888.00 2020-10-26 23:14:50.000 300 33836.94 361.01 17143.92 37933.24 2020-10-26 23:14:51.000 300 33836.92 361.00 17143.94 88888.00 2020-10-26 23:14:52.000 300 33836.96 360.96 17143.96 88888.00 2020-10-26 23:14:53.000 300 33836.95 360.97 17143.95 88888.00 2020-10-26 23:14:54.000 300 33836.94 360.99 17143.91 88888.00 2020-10-26 23:14:55.000 300 33836.96 361.01 17143.94 37933.32 2020-10-26 23:14:56.000 300 33836.97 361.00 17143.97 88888.00 2020-10-26 23:14:57.000 300 33836.99 361.02 17143.96 88888.00 2020-10-26 23:14:58.000 300 33836.98 361.01 17143.95 88888.00 2020-10-26 23:14:59.000 300 33836.95 361.00 17143.96 88888.00 2020-10-26 23:15:00.000 300 33836.97 361.03 17143.99 37933.30 2020-10-26 23:15:01.000 300 33836.99 361.03 17143.99 88888.00 2020-10-26 23:15:02.000 300 33837.01 361.01 17143.95 88888.00 2020-10-26 23:15:03.000 300 33837.01 361.00 17143.92 88888.00 2020-10-26 23:15:04.000 300 33837.00 360.99 17143.93 88888.00 2020-10-26 23:15:05.000 300 33836.98 360.98 17143.96 37933.27 2020-10-26 23:15:06.000 300 33837.00 360.99 17143.97 88888.00 2020-10-26 23:15:07.000 300 33837.02 360.99 17143.97 88888.00 2020-10-26 23:15:08.000 300 33837.01 360.99 17143.99 88888.00 2020-10-26 23:15:09.000 300 33836.97 361.00 17143.96 88888.00 2020-10-26 23:15:10.000 300 33836.98 361.02 17143.97 37933.33 2020-10-26 23:15:11.000 300 33836.94 360.98 17143.95 88888.00 2020-10-26 23:15:12.000 300 33836.96 361.02 17143.93 88888.00 2020-10-26 23:15:13.000 300 33836.96 360.99 17143.98 88888.00 2020-10-26 23:15:14.000 300 33836.98 361.01 17143.97 88888.00 2020-10-26 23:15:15.000 300 33836.95 361.03 17143.99 37933.33 2020-10-26 23:15:16.000 300 33836.96 361.01 17143.96 88888.00 2020-10-26 23:15:17.000 300 33836.95 361.03 17143.94 88888.00 2020-10-26 23:15:18.000 300 33836.98 361.03 17143.94 88888.00 2020-10-26 23:15:19.000 300 33836.99 361.02 17143.95 88888.00 2020-10-26 23:15:20.000 300 33836.96 361.04 17143.91 37933.23 2020-10-26 23:15:21.000 300 33836.97 361.03 17143.96 88888.00 2020-10-26 23:15:22.000 300 33836.98 361.04 17144.00 88888.00 2020-10-26 23:15:23.000 300 33836.99 361.05 17144.02 88888.00 2020-10-26 23:15:24.000 300 33836.99 361.05 17144.02 88888.00 2020-10-26 23:15:25.000 300 33837.00 361.04 17143.98 37933.33 2020-10-26 23:15:26.000 300 33837.01 361.05 17143.98 88888.00 2020-10-26 23:15:27.000 300 33837.03 361.00 17144.01 88888.00 2020-10-26 23:15:28.000 300 33837.03 361.01 17143.98 88888.00 2020-10-26 23:15:29.000 300 33837.02 361.04 17143.97 88888.00 2020-10-26 23:15:30.000 300 33837.01 361.05 17143.98 37933.19 2020-10-26 23:15:31.000 300 33837.00 361.07 17143.98 88888.00 2020-10-26 23:15:32.000 300 33837.00 361.05 17143.99 88888.00 2020-10-26 23:15:33.000 300 33837.00 361.05 17143.96 88888.00 2020-10-26 23:15:34.000 300 33837.04 361.06 17143.94 88888.00 2020-10-26 23:15:35.000 300 33837.02 361.04 17143.93 37933.31 2020-10-26 23:15:36.000 300 33837.03 361.02 17143.89 88888.00 2020-10-26 23:15:37.000 300 33837.03 361.05 17143.88 88888.00 2020-10-26 23:15:38.000 300 33837.03 361.09 17143.89 88888.00 2020-10-26 23:15:39.000 300 33837.01 361.07 17143.92 88888.00 2020-10-26 23:15:40.000 300 33836.99 361.06 17143.94 37933.30 2020-10-26 23:15:41.000 300 33837.00 361.07 17143.94 88888.00 2020-10-26 23:15:42.000 300 33837.03 361.09 17143.95 88888.00 2020-10-26 23:15:43.000 300 33837.06 361.08 17143.94 88888.00 2020-10-26 23:15:44.000 300 33837.03 361.07 17143.95 88888.00 2020-10-26 23:15:45.000 300 33837.01 361.02 17143.97 37933.24 2020-10-26 23:15:46.000 300 33837.02 361.05 17143.97 88888.00 2020-10-26 23:15:47.000 300 33837.00 361.08 17143.97 88888.00 2020-10-26 23:15:48.000 300 33837.00 361.04 17143.99 88888.00 2020-10-26 23:15:49.000 300 33836.98 361.02 17143.92 88888.00 2020-10-26 23:15:50.000 300 33836.97 361.08 17143.99 37933.26 2020-10-26 23:15:51.000 300 33836.93 361.09 17143.97 88888.00 2020-10-26 23:15:52.000 300 33836.92 361.12 17143.99 88888.00 2020-10-26 23:15:53.000 300 33836.91 361.12 17143.97 88888.00 2020-10-26 23:15:54.000 300 33836.90 361.09 17143.97 88888.00 2020-10-26 23:15:55.000 300 33836.94 361.12 17144.05 37933.25 2020-10-26 23:15:56.000 300 33836.90 361.08 17143.95 88888.00 2020-10-26 23:15:57.000 300 33836.88 361.03 17144.00 88888.00 2020-10-26 23:15:58.000 300 33836.90 361.06 17143.99 88888.00 2020-10-26 23:15:59.000 300 33836.90 361.04 17143.97 88888.00 2020-10-26 23:16:00.000 300 33836.88 361.07 17143.99 37933.16 2020-10-26 23:16:01.000 300 33836.89 361.04 17143.97 88888.00 2020-10-26 23:16:02.000 300 33836.90 361.06 17143.93 88888.00 2020-10-26 23:16:03.000 300 33836.84 361.08 17143.94 88888.00 2020-10-26 23:16:04.000 300 33836.85 361.05 17143.99 88888.00 2020-10-26 23:16:05.000 300 33836.85 361.04 17143.94 37933.21 2020-10-26 23:16:06.000 300 33836.85 361.06 17143.93 88888.00 2020-10-26 23:16:07.000 300 33836.87 361.07 17143.95 88888.00 2020-10-26 23:16:08.000 300 33836.83 361.11 17143.96 88888.00 2020-10-26 23:16:09.000 300 33836.83 361.15 17143.99 88888.00 2020-10-26 23:16:10.000 300 33836.86 361.15 17143.94 37933.20 2020-10-26 23:16:11.000 300 33836.84 361.12 17143.90 88888.00 2020-10-26 23:16:12.000 300 33836.86 361.08 17143.91 88888.00 2020-10-26 23:16:13.000 300 33836.86 361.09 17143.94 88888.00 2020-10-26 23:16:14.000 300 33836.83 361.10 17143.89 88888.00 2020-10-26 23:16:15.000 300 33836.84 361.12 17143.86 37933.13 2020-10-26 23:16:16.000 300 33836.86 361.20 17143.91 88888.00 2020-10-26 23:16:17.000 300 33836.76 361.14 17143.83 88888.00 2020-10-26 23:16:18.000 300 33836.76 361.18 17143.93 88888.00 2020-10-26 23:16:19.000 300 33836.75 361.24 17143.97 88888.00 2020-10-26 23:16:20.000 300 33836.77 361.21 17143.95 37933.06 2020-10-26 23:16:21.000 300 33836.77 361.20 17143.94 88888.00 2020-10-26 23:16:22.000 300 33836.76 361.26 17143.99 88888.00 2020-10-26 23:16:23.000 300 33836.78 361.20 17143.99 88888.00 2020-10-26 23:16:24.000 300 33836.75 361.19 17143.98 88888.00 2020-10-26 23:16:25.000 300 33836.74 361.22 17144.01 37933.11 2020-10-26 23:16:26.000 300 33836.76 361.18 17143.99 88888.00 2020-10-26 23:16:27.000 300 33836.73 361.16 17143.96 88888.00 2020-10-26 23:16:28.000 300 33836.69 361.17 17143.94 88888.00 2020-10-26 23:16:29.000 300 33836.73 361.19 17143.99 88888.00 2020-10-26 23:16:30.000 300 33836.72 361.20 17144.01 37933.07 2020-10-26 23:16:31.000 300 33836.69 361.22 17144.02 88888.00 2020-10-26 23:16:32.000 300 33836.71 361.22 17144.01 88888.00 2020-10-26 23:16:33.000 300 33836.70 361.21 17144.02 88888.00 2020-10-26 23:16:34.000 300 33836.69 361.23 17144.00 88888.00 2020-10-26 23:16:35.000 300 33836.70 361.21 17144.01 37933.09 2020-10-26 23:16:36.000 300 33836.73 361.24 17144.01 88888.00 2020-10-26 23:16:37.000 300 33836.71 361.28 17144.00 88888.00 2020-10-26 23:16:38.000 300 33836.66 361.27 17144.00 88888.00 2020-10-26 23:16:39.000 300 33836.64 361.27 17144.00 88888.00 2020-10-26 23:16:40.000 300 33836.67 361.25 17144.00 37932.97 2020-10-26 23:16:41.000 300 33836.66 361.30 17143.96 88888.00 2020-10-26 23:16:42.000 300 33836.67 361.32 17143.99 88888.00 2020-10-26 23:16:43.000 300 33836.67 361.34 17144.05 88888.00 2020-10-26 23:16:44.000 300 33836.68 361.33 17144.04 88888.00 2020-10-26 23:16:45.000 300 33836.65 361.32 17144.02 37932.92 2020-10-26 23:16:46.000 300 33836.66 361.36 17144.00 88888.00 2020-10-26 23:16:47.000 300 33836.66 361.35 17143.98 88888.00 2020-10-26 23:16:48.000 300 33836.67 361.38 17143.97 88888.00 2020-10-26 23:16:49.000 300 33836.68 361.41 17143.96 88888.00 2020-10-26 23:16:50.000 300 33836.68 361.36 17143.96 37933.04 2020-10-26 23:16:51.000 300 33836.64 361.36 17143.97 88888.00 2020-10-26 23:16:52.000 300 33836.65 361.38 17144.00 88888.00 2020-10-26 23:16:53.000 300 33836.63 361.37 17144.03 88888.00 2020-10-26 23:16:54.000 300 33836.62 361.40 17143.98 88888.00 2020-10-26 23:16:55.000 300 33836.66 361.44 17143.99 37932.91 2020-10-26 23:16:56.000 300 33836.68 361.42 17144.00 88888.00 2020-10-26 23:16:57.000 300 33836.69 361.46 17144.00 88888.00 2020-10-26 23:16:58.000 300 33836.65 361.45 17144.00 88888.00 2020-10-26 23:16:59.000 300 33836.62 361.45 17143.99 88888.00 2020-10-26 23:17:00.000 300 33836.63 361.49 17143.97 37933.00 2020-10-26 23:17:01.000 300 33836.62 361.47 17143.98 88888.00 2020-10-26 23:17:02.000 300 33836.61 361.49 17143.97 88888.00 2020-10-26 23:17:03.000 300 33836.61 361.49 17143.97 88888.00 2020-10-26 23:17:04.000 300 33836.65 361.50 17143.95 88888.00 2020-10-26 23:17:05.000 300 33836.62 361.52 17143.92 37933.00 2020-10-26 23:17:06.000 300 33836.65 361.47 17143.93 88888.00 2020-10-26 23:17:07.000 300 33836.64 361.47 17143.92 88888.00 2020-10-26 23:17:08.000 300 33836.61 361.48 17143.92 88888.00 2020-10-26 23:17:09.000 300 33836.61 361.50 17143.93 88888.00 2020-10-26 23:17:10.000 300 33836.61 361.53 17143.92 37933.05 2020-10-26 23:17:11.000 300 33836.59 361.52 17143.94 88888.00 2020-10-26 23:17:12.000 300 33836.58 361.50 17143.94 88888.00 2020-10-26 23:17:13.000 300 33836.57 361.53 17143.97 88888.00 2020-10-26 23:17:14.000 300 33836.60 361.56 17143.97 88888.00 2020-10-26 23:17:15.000 300 33836.58 361.55 17143.92 37932.98 2020-10-26 23:17:16.000 300 33836.56 361.59 17143.92 88888.00 2020-10-26 23:17:17.000 300 33836.55 361.58 17143.91 88888.00 2020-10-26 23:17:18.000 300 33836.59 361.55 17143.92 88888.00 2020-10-26 23:17:19.000 300 33836.53 361.57 17143.93 88888.00 2020-10-26 23:17:20.000 300 33836.52 361.55 17143.96 37932.90 2020-10-26 23:17:21.000 300 33836.54 361.54 17143.92 88888.00 2020-10-26 23:17:22.000 300 33836.58 361.60 17143.93 88888.00 2020-10-26 23:17:23.000 300 33836.59 361.59 17143.93 88888.00 2020-10-26 23:17:24.000 300 33836.52 361.59 17143.91 88888.00 2020-10-26 23:17:25.000 300 33836.53 361.59 17143.93 37932.90 2020-10-26 23:17:26.000 300 33836.55 361.59 17143.97 88888.00 2020-10-26 23:17:27.000 300 33836.57 361.56 17143.97 88888.00 2020-10-26 23:17:28.000 300 33836.60 361.62 17143.96 88888.00 2020-10-26 23:17:29.000 300 33836.56 361.63 17143.96 88888.00 2020-10-26 23:17:30.000 300 33836.56 361.62 17144.00 37932.92 2020-10-26 23:17:31.000 300 33836.54 361.62 17143.97 88888.00 2020-10-26 23:17:32.000 300 33836.56 361.62 17143.98 88888.00 2020-10-26 23:17:33.000 300 33836.51 361.59 17143.97 88888.00 2020-10-26 23:17:34.000 300 33836.53 361.59 17143.96 88888.00 2020-10-26 23:17:35.000 300 33836.52 361.65 17143.96 37932.91 2020-10-26 23:17:36.000 300 33836.55 361.71 17144.00 88888.00 2020-10-26 23:17:37.000 300 33836.54 361.69 17144.01 88888.00 2020-10-26 23:17:38.000 300 33836.56 361.65 17144.04 88888.00 2020-10-26 23:17:39.000 300 33836.58 361.64 17144.05 88888.00 2020-10-26 23:17:40.000 300 33836.58 361.65 17144.01 37932.94 2020-10-26 23:17:41.000 300 33836.60 361.68 17144.00 88888.00 2020-10-26 23:17:42.000 300 33836.61 361.68 17143.98 88888.00 2020-10-26 23:17:43.000 300 33836.63 361.71 17143.98 88888.00 2020-10-26 23:17:44.000 300 33836.61 361.73 17143.95 88888.00 2020-10-26 23:17:45.000 300 33836.65 361.75 17143.95 37932.92 2020-10-26 23:17:46.000 300 33836.68 361.74 17143.99 88888.00 2020-10-26 23:17:47.000 300 33836.69 361.74 17144.03 88888.00 2020-10-26 23:17:48.000 300 33836.72 361.77 17144.08 88888.00 2020-10-26 23:17:49.000 300 33836.74 361.76 17144.08 88888.00 2020-10-26 23:17:50.000 300 33836.75 361.74 17144.05 37932.90 2020-10-26 23:17:51.000 300 33836.70 361.73 17144.01 88888.00 2020-10-26 23:17:52.000 300 33836.70 361.73 17144.03 88888.00 2020-10-26 23:17:53.000 300 33836.69 361.75 17143.99 88888.00 2020-10-26 23:17:54.000 300 33836.70 361.82 17143.98 88888.00 2020-10-26 23:17:55.000 300 33836.73 361.83 17144.02 37933.04 2020-10-26 23:17:56.000 300 33836.73 361.80 17144.03 88888.00 2020-10-26 23:17:57.000 300 33836.69 361.83 17144.01 88888.00 2020-10-26 23:17:58.000 300 33836.73 361.81 17143.99 88888.00 2020-10-26 23:17:59.000 300 33836.75 361.74 17144.01 88888.00 2020-10-26 23:18:00.000 300 33836.73 361.72 17143.99 37933.07 2020-10-26 23:18:01.000 300 33836.75 361.76 17143.95 88888.00 2020-10-26 23:18:02.000 300 33836.74 361.76 17143.96 88888.00 2020-10-26 23:18:03.000 300 33836.72 361.75 17143.93 88888.00 2020-10-26 23:18:04.000 300 33836.72 361.74 17143.92 88888.00 2020-10-26 23:18:05.000 300 33836.71 361.78 17143.95 37933.03 2020-10-26 23:18:06.000 300 33836.72 361.81 17143.97 88888.00 2020-10-26 23:18:07.000 300 33836.71 361.84 17143.92 88888.00 2020-10-26 23:18:08.000 300 33836.71 361.86 17143.88 88888.00 2020-10-26 23:18:09.000 300 33836.75 361.86 17143.90 88888.00 2020-10-26 23:18:10.000 300 33836.73 361.83 17143.91 37933.09 2020-10-26 23:18:11.000 300 33836.73 361.81 17143.89 88888.00 2020-10-26 23:18:12.000 300 33836.76 361.82 17143.87 88888.00 2020-10-26 23:18:13.000 300 33836.75 361.81 17143.89 88888.00 2020-10-26 23:18:14.000 300 33836.75 361.82 17143.89 88888.00 2020-10-26 23:18:15.000 300 33836.75 361.83 17143.88 37932.99 2020-10-26 23:18:16.000 300 33836.80 361.87 17143.87 88888.00 2020-10-26 23:18:17.000 300 33836.80 361.92 17143.91 88888.00 2020-10-26 23:18:18.000 300 33836.79 361.94 17143.93 88888.00 2020-10-26 23:18:19.000 300 33836.76 361.90 17143.96 88888.00 2020-10-26 23:18:20.000 300 33836.77 361.91 17143.94 37933.15 2020-10-26 23:18:21.000 300 33836.77 361.90 17143.89 88888.00 2020-10-26 23:18:22.000 300 33836.75 361.92 17143.91 88888.00 2020-10-26 23:18:23.000 300 33836.77 361.92 17143.89 88888.00 2020-10-26 23:18:24.000 300 33836.80 361.96 17143.87 88888.00 2020-10-26 23:18:25.000 300 33836.78 361.96 17143.86 37933.12 2020-10-26 23:18:26.000 300 33836.78 361.97 17143.90 88888.00 2020-10-26 23:18:27.000 300 33836.75 361.98 17143.93 88888.00 2020-10-26 23:18:28.000 300 33836.77 361.98 17143.89 88888.00 2020-10-26 23:18:29.000 300 33836.81 361.97 17143.92 88888.00 2020-10-26 23:18:30.000 300 33836.86 361.95 17143.94 37933.10 2020-10-26 23:18:31.000 300 33836.83 361.99 17143.93 88888.00 2020-10-26 23:18:32.000 300 33836.82 362.00 17143.92 88888.00 2020-10-26 23:18:33.000 300 33836.85 362.00 17143.91 88888.00 2020-10-26 23:18:34.000 300 33836.82 361.99 17143.91 88888.00 2020-10-26 23:18:35.000 300 33836.85 361.99 17143.95 37933.15 2020-10-26 23:18:36.000 300 33836.88 361.99 17143.95 88888.00 2020-10-26 23:18:37.000 300 33836.89 361.99 17143.92 88888.00 2020-10-26 23:18:38.000 300 33836.86 361.98 17143.93 88888.00 2020-10-26 23:18:39.000 300 33836.87 362.06 17143.91 88888.00 2020-10-26 23:18:40.000 300 33836.90 362.04 17143.89 37933.13 2020-10-26 23:18:41.000 300 33836.93 362.03 17143.91 88888.00 2020-10-26 23:18:42.000 300 33836.89 362.01 17143.92 88888.00 2020-10-26 23:18:43.000 300 33836.92 362.03 17143.91 88888.00 2020-10-26 23:18:44.000 300 33836.96 362.04 17143.88 88888.00 2020-10-26 23:18:45.000 300 33836.94 362.01 17143.90 37933.13 2020-10-26 23:18:46.000 300 33836.95 362.03 17143.91 88888.00 2020-10-26 23:18:47.000 300 33836.95 362.09 17143.86 88888.00 2020-10-26 23:18:48.000 300 33836.93 362.13 17143.89 88888.00 2020-10-26 23:18:49.000 300 33836.89 362.12 17143.91 88888.00 2020-10-26 23:18:50.000 300 33836.94 362.15 17143.90 37933.20 2020-10-26 23:18:51.000 300 33836.97 362.16 17143.88 88888.00 2020-10-26 23:18:52.000 300 33836.96 362.12 17143.89 88888.00 2020-10-26 23:18:53.000 300 33836.91 362.11 17143.90 88888.00 2020-10-26 23:18:54.000 300 33836.95 362.16 17143.87 88888.00 2020-10-26 23:18:55.000 300 33836.94 362.17 17143.87 37933.24 2020-10-26 23:18:56.000 300 33836.92 362.18 17143.91 88888.00 2020-10-26 23:18:57.000 300 33836.93 362.19 17143.90 88888.00 2020-10-26 23:18:58.000 300 33836.96 362.18 17143.92 88888.00 2020-10-26 23:18:59.000 300 33836.98 362.20 17143.90 88888.00 2020-10-26 23:19:00.000 300 33837.02 362.18 17143.93 37933.15 2020-10-26 23:19:01.000 300 33836.98 362.16 17143.93 88888.00 2020-10-26 23:19:02.000 300 33836.95 362.14 17143.93 88888.00 2020-10-26 23:19:03.000 300 33836.97 362.17 17143.93 88888.00 2020-10-26 23:19:04.000 300 33836.99 362.16 17143.93 88888.00 2020-10-26 23:19:05.000 300 33836.97 362.11 17143.92 37933.23 2020-10-26 23:19:06.000 300 33836.98 362.10 17143.93 88888.00 2020-10-26 23:19:07.000 300 33836.99 362.11 17143.91 88888.00 2020-10-26 23:19:08.000 300 33837.03 362.14 17143.93 88888.00 2020-10-26 23:19:09.000 300 33837.05 362.17 17143.95 88888.00 2020-10-26 23:19:10.000 300 33837.06 362.14 17143.94 37933.13 2020-10-26 23:19:11.000 300 33837.02 362.10 17143.96 88888.00 2020-10-26 23:19:12.000 300 33836.96 362.10 17143.91 88888.00 2020-10-26 23:19:13.000 300 33837.00 362.10 17143.89 88888.00 2020-10-26 23:19:14.000 300 33837.02 362.12 17143.92 88888.00 2020-10-26 23:19:15.000 300 33837.02 362.11 17143.94 37933.23 2020-10-26 23:19:16.000 300 33837.02 362.15 17143.91 88888.00 2020-10-26 23:19:17.000 300 33837.04 362.15 17143.88 88888.00 2020-10-26 23:19:18.000 300 33837.03 362.16 17143.92 88888.00 2020-10-26 23:19:19.000 300 33837.05 362.14 17143.88 88888.00 2020-10-26 23:19:20.000 300 33837.02 362.14 17143.85 37933.20 2020-10-26 23:19:21.000 300 33836.97 362.17 17143.84 88888.00 2020-10-26 23:19:22.000 300 33836.96 362.16 17143.86 88888.00 2020-10-26 23:19:23.000 300 33836.99 362.15 17143.89 88888.00 2020-10-26 23:19:24.000 300 33837.00 362.16 17143.91 88888.00 2020-10-26 23:19:25.000 300 33836.99 362.21 17143.92 37933.31 2020-10-26 23:19:26.000 300 33837.01 362.19 17143.86 88888.00 2020-10-26 23:19:27.000 300 33837.00 362.21 17143.87 88888.00 2020-10-26 23:19:28.000 300 33837.03 362.19 17143.89 88888.00 2020-10-26 23:19:29.000 300 33837.03 362.15 17143.90 88888.00 2020-10-26 23:19:30.000 300 33837.01 362.17 17143.87 37933.29 2020-10-26 23:19:31.000 300 33837.01 362.14 17143.86 88888.00 2020-10-26 23:19:32.000 300 33837.05 362.15 17143.87 88888.00 2020-10-26 23:19:33.000 300 33837.03 362.16 17143.90 88888.00 2020-10-26 23:19:34.000 300 33837.04 362.12 17143.89 88888.00 2020-10-26 23:19:35.000 300 33837.06 362.14 17143.91 37933.39 2020-10-26 23:19:36.000 300 33837.08 362.17 17143.93 88888.00 2020-10-26 23:19:37.000 300 33837.07 362.17 17143.92 88888.00 2020-10-26 23:19:38.000 300 33837.09 362.23 17143.88 88888.00 2020-10-26 23:19:39.000 300 33837.07 362.23 17143.89 88888.00 2020-10-26 23:19:40.000 300 33837.09 362.21 17143.87 37933.36 2020-10-26 23:19:41.000 300 33837.12 362.24 17143.86 88888.00 2020-10-26 23:19:42.000 300 33837.14 362.32 17143.89 88888.00 2020-10-26 23:19:43.000 300 33837.12 362.28 17143.89 88888.00 2020-10-26 23:19:44.000 300 33837.14 362.29 17143.91 88888.00 2020-10-26 23:19:45.000 300 33837.15 362.21 17143.90 37933.35 2020-10-26 23:19:46.000 300 33837.14 362.25 17143.92 88888.00 2020-10-26 23:19:47.000 300 33837.12 362.25 17143.89 88888.00 2020-10-26 23:19:48.000 300 33837.12 362.23 17143.90 88888.00 2020-10-26 23:19:49.000 300 33837.12 362.23 17143.91 88888.00 2020-10-26 23:19:50.000 300 33837.10 362.28 17143.89 37933.32 2020-10-26 23:19:51.000 300 33837.11 362.25 17143.95 88888.00 2020-10-26 23:19:52.000 300 33837.12 362.26 17143.95 88888.00 2020-10-26 23:19:53.000 300 33837.10 362.27 17143.91 88888.00 2020-10-26 23:19:54.000 300 33837.07 362.26 17143.90 88888.00 2020-10-26 23:19:55.000 300 33837.04 362.25 17143.90 37933.35 2020-10-26 23:19:56.000 300 33837.02 362.29 17143.88 88888.00 2020-10-26 23:19:57.000 300 33837.02 362.27 17143.86 88888.00 2020-10-26 23:19:58.000 300 33837.04 362.23 17143.84 88888.00 2020-10-26 23:19:59.000 300 33837.04 362.25 17143.86 88888.00 2020-10-26 23:20:00.000 300 33837.07 362.27 17143.84 37933.29 2020-10-26 23:20:01.000 300 33837.05 362.28 17143.83 88888.00 2020-10-26 23:20:02.000 300 33837.06 362.31 17143.87 88888.00 2020-10-26 23:20:03.000 300 33837.06 362.38 17143.87 88888.00 2020-10-26 23:20:04.000 300 33837.06 362.38 17143.86 88888.00 2020-10-26 23:20:05.000 300 33837.07 362.40 17143.79 37933.35 2020-10-26 23:20:06.000 300 33837.07 362.36 17143.83 88888.00 2020-10-26 23:20:07.000 300 33837.07 362.30 17143.84 88888.00 2020-10-26 23:20:08.000 300 33837.07 362.27 17143.84 88888.00 2020-10-26 23:20:09.000 300 33837.04 362.25 17143.84 88888.00 2020-10-26 23:20:10.000 300 33837.06 362.24 17143.83 37933.33 2020-10-26 23:20:11.000 300 33837.06 362.26 17143.86 88888.00 2020-10-26 23:20:12.000 300 33837.06 362.27 17143.85 88888.00 2020-10-26 23:20:13.000 300 33837.04 362.28 17143.84 88888.00 2020-10-26 23:20:14.000 300 33837.06 362.27 17143.83 88888.00 2020-10-26 23:20:15.000 300 33837.00 362.23 17143.79 37933.28 2020-10-26 23:20:16.000 300 33836.98 362.23 17143.80 88888.00 2020-10-26 23:20:17.000 300 33837.02 362.29 17143.83 88888.00 2020-10-26 23:20:18.000 300 33837.04 362.32 17143.86 88888.00 2020-10-26 23:20:19.000 300 33837.00 362.29 17143.88 88888.00 2020-10-26 23:20:20.000 300 33837.00 362.28 17143.89 37933.36 2020-10-26 23:20:21.000 300 33837.04 362.31 17143.86 88888.00 2020-10-26 23:20:22.000 300 33837.02 362.30 17143.84 88888.00 2020-10-26 23:20:23.000 300 33837.05 362.26 17143.87 88888.00 2020-10-26 23:20:24.000 300 33837.04 362.29 17143.90 88888.00 2020-10-26 23:20:25.000 300 33837.03 362.28 17143.88 37933.30 2020-10-26 23:20:26.000 300 33836.98 362.32 17143.88 88888.00 2020-10-26 23:20:27.000 300 33836.97 362.29 17143.88 88888.00 2020-10-26 23:20:28.000 300 33837.00 362.30 17143.88 88888.00 2020-10-26 23:20:29.000 300 33837.02 362.32 17143.87 88888.00 2020-10-26 23:20:30.000 300 33836.99 362.36 17143.88 37933.25 2020-10-26 23:20:31.000 300 33836.99 362.36 17143.88 88888.00 2020-10-26 23:20:32.000 300 33836.98 362.30 17143.87 88888.00 2020-10-26 23:20:33.000 300 33836.97 362.30 17143.82 88888.00 2020-10-26 23:20:34.000 300 33836.96 362.31 17143.79 88888.00 2020-10-26 23:20:35.000 300 33836.93 362.32 17143.82 37933.24 2020-10-26 23:20:36.000 300 33836.97 362.42 17143.83 88888.00 2020-10-26 23:20:37.000 300 33836.92 362.37 17143.83 88888.00 2020-10-26 23:20:38.000 300 33836.90 362.39 17143.82 88888.00 2020-10-26 23:20:39.000 300 33836.90 362.38 17143.84 88888.00 2020-10-26 23:20:40.000 300 33836.92 362.41 17143.82 37933.28 2020-10-26 23:20:41.000 300 33836.93 362.41 17143.82 88888.00 2020-10-26 23:20:42.000 300 33836.94 362.42 17143.84 88888.00 2020-10-26 23:20:43.000 300 33836.95 362.45 17143.88 88888.00 2020-10-26 23:20:44.000 300 33836.95 362.43 17143.85 88888.00 2020-10-26 23:20:45.000 300 33836.96 362.43 17143.89 37933.23 2020-10-26 23:20:46.000 300 33836.94 362.44 17143.91 88888.00 2020-10-26 23:20:47.000 300 33836.94 362.43 17143.93 88888.00 2020-10-26 23:20:48.000 300 33836.91 362.43 17143.86 88888.00 2020-10-26 23:20:49.000 300 33836.93 362.45 17143.85 88888.00 2020-10-26 23:20:50.000 300 33836.94 362.48 17143.87 37933.21 2020-10-26 23:20:51.000 300 33836.94 362.41 17143.90 88888.00 2020-10-26 23:20:52.000 300 33836.91 362.44 17143.91 88888.00 2020-10-26 23:20:53.000 300 33836.87 362.46 17143.90 88888.00 2020-10-26 23:20:54.000 300 33836.87 362.46 17143.89 88888.00 2020-10-26 23:20:55.000 300 33836.87 362.42 17143.87 37933.07 2020-10-26 23:20:56.000 300 33836.85 362.43 17143.93 88888.00 2020-10-26 23:20:57.000 300 33836.85 362.43 17143.95 88888.00 2020-10-26 23:20:58.000 300 33836.86 362.47 17143.92 88888.00 2020-10-26 23:20:59.000 300 33836.89 362.51 17143.95 88888.00 2020-10-26 23:21:00.000 300 33836.89 362.51 17143.89 37933.18 2020-10-26 23:21:01.000 300 33836.88 362.54 17143.87 88888.00 2020-10-26 23:21:02.000 300 33836.88 362.56 17143.89 88888.00 2020-10-26 23:21:03.000 300 33836.83 362.49 17143.91 88888.00 2020-10-26 23:21:04.000 300 33836.83 362.53 17143.94 88888.00 2020-10-26 23:21:05.000 300 33836.81 362.55 17143.92 37933.12 2020-10-26 23:21:06.000 300 33836.82 362.57 17143.90 88888.00 2020-10-26 23:21:07.000 300 33836.81 362.60 17143.83 88888.00 2020-10-26 23:21:08.000 300 33836.79 362.52 17143.83 88888.00 2020-10-26 23:21:09.000 300 33836.79 362.50 17143.88 88888.00 2020-10-26 23:21:10.000 300 33836.75 362.52 17143.86 37933.07 2020-10-26 23:21:11.000 300 33836.74 362.49 17143.88 88888.00 2020-10-26 23:21:12.000 300 33836.79 362.49 17143.86 88888.00 2020-10-26 23:21:13.000 300 33836.84 362.50 17143.87 88888.00 2020-10-26 23:21:14.000 300 33836.85 362.54 17143.90 88888.00 2020-10-26 23:21:15.000 300 33836.84 362.59 17143.92 37932.94 2020-10-26 23:21:16.000 300 33836.83 362.60 17143.93 88888.00 2020-10-26 23:21:17.000 300 33836.81 362.66 17143.91 88888.00 2020-10-26 23:21:18.000 300 33836.80 362.67 17143.86 88888.00 2020-10-26 23:21:19.000 300 33836.78 362.63 17143.84 88888.00 2020-10-26 23:21:20.000 300 33836.80 362.66 17143.89 37932.96 2020-10-26 23:21:21.000 300 33836.78 362.60 17143.89 88888.00 2020-10-26 23:21:22.000 300 33836.76 362.62 17143.91 88888.00 2020-10-26 23:21:23.000 300 33836.75 362.62 17143.94 88888.00 2020-10-26 23:21:24.000 300 33836.73 362.65 17143.89 88888.00 2020-10-26 23:21:25.000 300 33836.73 362.70 17143.91 37933.02 2020-10-26 23:21:26.000 300 33836.74 362.73 17143.91 88888.00 2020-10-26 23:21:27.000 300 33836.70 362.69 17143.92 88888.00 2020-10-26 23:21:28.000 300 33836.71 362.73 17143.91 88888.00 2020-10-26 23:21:29.000 300 33836.73 362.81 17143.90 88888.00 2020-10-26 23:21:30.000 300 33836.73 362.77 17143.92 37932.90 2020-10-26 23:21:31.000 300 33836.73 362.74 17143.92 88888.00 2020-10-26 23:21:32.000 300 33836.73 362.74 17143.94 88888.00 2020-10-26 23:21:33.000 300 33836.73 362.69 17143.94 88888.00 2020-10-26 23:21:34.000 300 33836.73 362.78 17143.93 88888.00 2020-10-26 23:21:35.000 300 33836.74 362.80 17143.94 37932.98 2020-10-26 23:21:36.000 300 33836.73 362.78 17143.98 88888.00 2020-10-26 23:21:37.000 300 33836.73 362.75 17143.97 88888.00 2020-10-26 23:21:38.000 300 33836.75 362.76 17143.93 88888.00 2020-10-26 23:21:39.000 300 33836.73 362.82 17143.88 88888.00 2020-10-26 23:21:40.000 300 33836.73 362.76 17143.91 37932.95 2020-10-26 23:21:41.000 300 33836.73 362.74 17143.90 88888.00 2020-10-26 23:21:42.000 300 33836.78 362.84 17143.88 88888.00 2020-10-26 23:21:43.000 300 33836.79 362.80 17143.89 88888.00 2020-10-26 23:21:44.000 300 33836.75 362.75 17143.89 88888.00 2020-10-26 23:21:45.000 300 33836.70 362.77 17143.88 37933.02 2020-10-26 23:21:46.000 300 33836.72 362.81 17143.85 88888.00 2020-10-26 23:21:47.000 300 33836.71 362.80 17143.87 88888.00 2020-10-26 23:21:48.000 300 33836.73 362.78 17143.86 88888.00 2020-10-26 23:21:49.000 300 33836.73 362.79 17143.86 88888.00 2020-10-26 23:21:50.000 300 33836.75 362.79 17143.85 37932.96 2020-10-26 23:21:51.000 300 33836.79 362.87 17143.87 88888.00 2020-10-26 23:21:52.000 300 33836.78 362.88 17143.88 88888.00 2020-10-26 23:21:53.000 300 33836.79 362.90 17143.88 88888.00 2020-10-26 23:21:54.000 300 33836.73 362.90 17143.87 88888.00 2020-10-26 23:21:55.000 300 33836.73 362.91 17143.87 37932.99 2020-10-26 23:21:56.000 300 33836.71 362.90 17143.91 88888.00 2020-10-26 23:21:57.000 300 33836.67 362.92 17143.87 88888.00 2020-10-26 23:21:58.000 300 33836.69 362.89 17143.85 88888.00 2020-10-26 23:21:59.000 300 33836.72 362.90 17143.87 88888.00 2020-10-26 23:22:00.000 300 33836.73 362.95 17143.87 37933.01 2020-10-26 23:22:01.000 300 33836.73 362.97 17143.91 88888.00 2020-10-26 23:22:02.000 300 33836.72 362.93 17143.88 88888.00 2020-10-26 23:22:03.000 300 33836.72 362.95 17143.87 88888.00 2020-10-26 23:22:04.000 300 33836.69 362.95 17143.86 88888.00 2020-10-26 23:22:05.000 300 33836.69 362.97 17143.88 37932.94 2020-10-26 23:22:06.000 300 33836.70 362.93 17143.87 88888.00 2020-10-26 23:22:07.000 300 33836.70 362.94 17143.85 88888.00 2020-10-26 23:22:08.000 300 33836.70 362.97 17143.87 88888.00 2020-10-26 23:22:09.000 300 33836.62 362.94 17143.85 88888.00 2020-10-26 23:22:10.000 300 33836.66 363.00 17143.90 37932.97 2020-10-26 23:22:11.000 300 33836.65 363.06 17143.92 88888.00 2020-10-26 23:22:12.000 300 33836.66 363.02 17143.91 88888.00 2020-10-26 23:22:13.000 300 33836.66 362.97 17143.88 88888.00 2020-10-26 23:22:14.000 300 33836.64 363.05 17143.93 88888.00 2020-10-26 23:22:15.000 300 33836.64 363.13 17143.93 37932.87 2020-10-26 23:22:16.000 300 33836.60 363.09 17143.89 88888.00 2020-10-26 23:22:17.000 300 33836.62 363.07 17143.90 88888.00 2020-10-26 23:22:18.000 300 33836.64 363.09 17143.94 88888.00 2020-10-26 23:22:19.000 300 33836.64 363.08 17143.92 88888.00 2020-10-26 23:22:20.000 300 33836.67 363.08 17143.92 37932.90 2020-10-26 23:22:21.000 300 33836.66 363.13 17143.89 88888.00 2020-10-26 23:22:22.000 300 33836.62 363.17 17143.90 88888.00 2020-10-26 23:22:23.000 300 33836.62 363.16 17143.90 88888.00 2020-10-26 23:22:24.000 300 33836.62 363.12 17143.90 88888.00 2020-10-26 23:22:25.000 300 33836.61 363.16 17143.90 37932.88 2020-10-26 23:22:26.000 300 33836.60 363.18 17143.90 88888.00 2020-10-26 23:22:27.000 300 33836.62 363.21 17143.90 88888.00 2020-10-26 23:22:28.000 300 33836.65 363.23 17143.92 88888.00 2020-10-26 23:22:29.000 300 33836.66 363.23 17143.93 88888.00 2020-10-26 23:22:30.000 300 33836.61 363.22 17143.91 37932.89 2020-10-26 23:22:31.000 300 33836.61 363.23 17143.92 88888.00 2020-10-26 23:22:32.000 300 33836.62 363.23 17143.92 88888.00 2020-10-26 23:22:33.000 300 33836.63 363.21 17143.88 88888.00 2020-10-26 23:22:34.000 300 33836.66 363.25 17143.89 88888.00 2020-10-26 23:22:35.000 300 33836.67 363.25 17143.90 37932.89 2020-10-26 23:22:36.000 300 33836.67 363.25 17143.92 88888.00 2020-10-26 23:22:37.000 300 33836.68 363.27 17143.90 88888.00 2020-10-26 23:22:38.000 300 33836.68 363.27 17143.88 88888.00 2020-10-26 23:22:39.000 300 33836.69 363.27 17143.87 88888.00 2020-10-26 23:22:40.000 300 33836.69 363.27 17143.89 37932.93 2020-10-26 23:22:41.000 300 33836.73 363.29 17143.94 88888.00 2020-10-26 23:22:42.000 300 33836.74 363.26 17143.89 88888.00 2020-10-26 23:22:43.000 300 33836.76 363.25 17143.91 88888.00 2020-10-26 23:22:44.000 300 33836.75 363.26 17143.93 88888.00 2020-10-26 23:22:45.000 300 33836.71 363.21 17143.88 37932.94 2020-10-26 23:22:46.000 300 33836.74 363.18 17143.83 88888.00 2020-10-26 23:22:47.000 300 33836.74 363.18 17143.80 88888.00 2020-10-26 23:22:48.000 300 33836.75 363.27 17143.96 88888.00 2020-10-26 23:22:49.000 300 33836.75 363.28 17143.93 88888.00 2020-10-26 23:22:50.000 300 33836.78 363.27 17143.95 37932.99 2020-10-26 23:22:51.000 300 33836.82 363.24 17143.95 88888.00 2020-10-26 23:22:52.000 300 33836.84 363.25 17143.97 88888.00 2020-10-26 23:22:53.000 300 33836.86 363.20 17143.89 88888.00 2020-10-26 23:22:54.000 300 33836.90 363.16 17143.87 88888.00 2020-10-26 23:22:55.000 300 33836.90 363.16 17143.94 37933.05 2020-10-26 23:22:56.000 300 33836.93 363.25 17143.93 88888.00 2020-10-26 23:22:57.000 300 33836.94 363.25 17143.92 88888.00 2020-10-26 23:22:58.000 300 33836.93 363.17 17143.92 88888.00 2020-10-26 23:22:59.000 300 33836.98 363.12 17143.88 88888.00 2020-10-26 23:23:00.000 300 33837.04 363.05 17143.87 37932.98 2020-10-26 23:23:01.000 300 33837.06 363.04 17143.89 88888.00 2020-10-26 23:23:02.000 300 33837.05 363.03 17143.88 88888.00 2020-10-26 23:23:03.000 300 33837.13 363.04 17143.87 88888.00 2020-10-26 23:23:04.000 300 33837.20 362.95 17143.90 88888.00 2020-10-26 23:23:05.000 300 33837.23 362.87 17143.91 37933.28 2020-10-26 23:23:06.000 300 33837.30 362.86 17143.89 88888.00 2020-10-26 23:23:07.000 300 33837.35 362.79 17143.89 88888.00 2020-10-26 23:23:08.000 300 33837.44 362.74 17143.86 88888.00 2020-10-26 23:23:09.000 300 33837.51 362.66 17143.86 88888.00 2020-10-26 23:23:10.000 300 33837.56 362.60 17143.86 37933.42 2020-10-26 23:23:11.000 300 33837.60 362.57 17143.86 88888.00 2020-10-26 23:23:12.000 300 33837.67 362.53 17143.85 88888.00 2020-10-26 23:23:13.000 300 33837.78 362.52 17143.85 88888.00 2020-10-26 23:23:14.000 300 33837.86 362.52 17143.83 88888.00 2020-10-26 23:23:15.000 300 33837.92 362.51 17143.81 37933.85 2020-10-26 23:23:16.000 300 33838.04 362.48 17143.78 88888.00 2020-10-26 23:23:17.000 300 33838.14 362.49 17143.73 88888.00 2020-10-26 23:23:18.000 300 33838.26 362.44 17143.76 88888.00 2020-10-26 23:23:19.000 300 33838.35 362.38 17143.75 88888.00 2020-10-26 23:23:20.000 300 33838.44 362.33 17143.80 37934.08 2020-10-26 23:23:21.000 300 33838.57 362.31 17143.77 88888.00 2020-10-26 23:23:22.000 300 33838.66 362.25 17143.81 88888.00 2020-10-26 23:23:23.000 300 33838.69 362.19 17143.76 88888.00 2020-10-26 23:23:24.000 300 33838.71 362.15 17143.68 88888.00 2020-10-26 23:23:25.000 300 33838.64 362.08 17143.69 37934.59 2020-10-26 23:23:26.000 300 33838.54 362.03 17143.75 88888.00 2020-10-26 23:23:27.000 300 33838.45 362.05 17143.71 88888.00 2020-10-26 23:23:28.000 300 33838.28 362.03 17143.74 88888.00 2020-10-26 23:23:29.000 300 33838.09 362.03 17143.77 88888.00 2020-10-26 23:23:30.000 300 33837.91 362.07 17143.82 37934.62 2020-10-26 23:23:31.000 300 33837.68 362.07 17143.81 88888.00 2020-10-26 23:23:32.000 300 33837.40 362.13 17143.81 88888.00 2020-10-26 23:23:33.000 300 33837.16 362.24 17143.84 88888.00 2020-10-26 23:23:34.000 300 33836.95 362.37 17143.88 88888.00 2020-10-26 23:23:35.000 300 33836.70 362.44 17143.91 37933.48 2020-10-26 23:23:36.000 300 33836.49 362.49 17143.89 88888.00 2020-10-26 23:23:37.000 300 33836.35 362.51 17143.92 88888.00 2020-10-26 23:23:38.000 300 33836.27 362.66 17143.92 88888.00 2020-10-26 23:23:39.000 300 33836.19 362.67 17143.94 88888.00 2020-10-26 23:23:40.000 300 33836.16 362.73 17143.99 37932.77 2020-10-26 23:23:41.000 300 33836.17 362.77 17144.00 88888.00 2020-10-26 23:23:42.000 300 33836.22 362.80 17144.00 88888.00 2020-10-26 23:23:43.000 300 33836.33 362.87 17143.99 88888.00 2020-10-26 23:23:44.000 300 33836.45 362.87 17143.98 88888.00 2020-10-26 23:23:45.000 300 33836.62 362.85 17143.99 37932.59 2020-10-26 23:23:46.000 300 33836.83 362.80 17143.96 88888.00 2020-10-26 23:23:47.000 300 33836.99 362.77 17143.97 88888.00 2020-10-26 23:23:48.000 300 33837.18 362.73 17143.98 88888.00 2020-10-26 23:23:49.000 300 33837.37 362.66 17143.93 88888.00 2020-10-26 23:23:50.000 300 33837.53 362.62 17143.94 37933.03 2020-10-26 23:23:51.000 300 33837.66 362.59 17143.92 88888.00 2020-10-26 23:23:52.000 300 33837.80 362.52 17143.94 88888.00 2020-10-26 23:23:53.000 300 33837.93 362.53 17143.93 88888.00 2020-10-26 23:23:54.000 300 33838.08 362.49 17143.90 88888.00 2020-10-26 23:23:55.000 300 33838.16 362.42 17143.89 37933.91 2020-10-26 23:23:56.000 300 33838.21 362.41 17143.85 88888.00 2020-10-26 23:23:57.000 300 33838.26 362.36 17143.83 88888.00 2020-10-26 23:23:58.000 300 33838.29 362.36 17143.84 88888.00 2020-10-26 23:23:59.000 300 33838.28 362.37 17143.82 88888.00 2020-10-26 23:24:00.000 300 33838.28 362.39 17143.85 37934.14 2020-10-26 23:24:01.000 300 33838.24 362.36 17143.84 88888.00 2020-10-26 23:24:02.000 300 33838.21 362.38 17143.81 88888.00 2020-10-26 23:24:03.000 300 33838.10 362.43 17143.86 88888.00 2020-10-26 23:24:04.000 300 33838.04 362.44 17143.85 88888.00 2020-10-26 23:24:05.000 300 33838.00 362.45 17143.84 37934.19 2020-10-26 23:24:06.000 300 33837.94 362.52 17143.88 88888.00 2020-10-26 23:24:07.000 300 33837.86 362.56 17143.84 88888.00 2020-10-26 23:24:08.000 300 33837.83 362.58 17143.89 88888.00 2020-10-26 23:24:09.000 300 33837.77 362.61 17143.84 88888.00 2020-10-26 23:24:10.000 300 33837.81 362.64 17143.81 37933.82 2020-10-26 23:24:11.000 300 33837.79 362.63 17143.84 88888.00 2020-10-26 23:24:12.000 300 33837.78 362.62 17143.86 88888.00 2020-10-26 23:24:13.000 300 33837.82 362.60 17143.89 88888.00 2020-10-26 23:24:14.000 300 33837.89 362.60 17143.86 88888.00 2020-10-26 23:24:15.000 300 33837.92 362.53 17143.86 37933.95 2020-10-26 23:24:16.000 300 33838.01 362.52 17143.85 88888.00 2020-10-26 23:24:17.000 300 33838.03 362.47 17143.80 88888.00 2020-10-26 23:24:18.000 300 33838.14 362.45 17143.80 88888.00 2020-10-26 23:24:19.000 300 33838.18 362.41 17143.82 88888.00 2020-10-26 23:24:20.000 300 33838.23 362.37 17143.78 37934.20 2020-10-26 23:24:21.000 300 33838.26 362.36 17143.79 88888.00 2020-10-26 23:24:22.000 300 33838.28 362.33 17143.80 88888.00 2020-10-26 23:24:23.000 300 33838.30 362.26 17143.80 88888.00 2020-10-26 23:24:24.000 300 33838.26 362.20 17143.80 88888.00 2020-10-26 23:24:25.000 300 33838.17 362.18 17143.77 37934.29 2020-10-26 23:24:26.000 300 33838.13 362.21 17143.83 88888.00 2020-10-26 23:24:27.000 300 33838.05 362.19 17143.79 88888.00 2020-10-26 23:24:28.000 300 33837.95 362.19 17143.81 88888.00 2020-10-26 23:24:29.000 300 33837.93 362.18 17143.84 88888.00 2020-10-26 23:24:30.000 300 33837.91 362.17 17143.85 37933.99 2020-10-26 23:24:31.000 300 33837.87 362.16 17143.81 88888.00 2020-10-26 23:24:32.000 300 33837.85 362.15 17143.81 88888.00 2020-10-26 23:24:33.000 300 33837.83 362.17 17143.84 88888.00 2020-10-26 23:24:34.000 300 33837.83 362.20 17143.84 88888.00 2020-10-26 23:24:35.000 300 33837.84 362.17 17143.77 37933.83 2020-10-26 23:24:36.000 300 33837.85 362.17 17143.79 88888.00 2020-10-26 23:24:37.000 300 33837.83 362.18 17143.85 88888.00 2020-10-26 23:24:38.000 300 33837.85 362.20 17143.89 88888.00 2020-10-26 23:24:39.000 300 33837.84 362.23 17143.89 88888.00 2020-10-26 23:24:40.000 300 33837.85 362.17 17143.89 37933.88 2020-10-26 23:24:41.000 300 33837.87 362.15 17143.87 88888.00 2020-10-26 23:24:42.000 300 33837.92 362.14 17143.86 88888.00 2020-10-26 23:24:43.000 300 33837.97 362.12 17143.87 88888.00 2020-10-26 23:24:44.000 300 33837.97 362.11 17143.88 88888.00 2020-10-26 23:24:45.000 300 33838.03 362.14 17143.88 37933.98 2020-10-26 23:24:46.000 300 33838.06 362.15 17143.89 88888.00 2020-10-26 23:24:47.000 300 33838.05 362.15 17143.87 88888.00 2020-10-26 23:24:48.000 300 33838.04 362.12 17143.86 88888.00 2020-10-26 23:24:49.000 300 33838.03 362.05 17143.87 88888.00 2020-10-26 23:24:50.000 300 33838.04 362.02 17143.85 37934.09 2020-10-26 23:24:51.000 300 33838.02 362.02 17143.82 88888.00 2020-10-26 23:24:52.000 300 33837.99 361.97 17143.84 88888.00 2020-10-26 23:24:53.000 300 33837.94 361.91 17143.84 88888.00 2020-10-26 23:24:54.000 300 33837.93 361.89 17143.88 88888.00 2020-10-26 23:24:55.000 300 33837.91 361.88 17143.84 37934.07 2020-10-26 23:24:56.000 300 33837.89 361.89 17143.85 88888.00 2020-10-26 23:24:57.000 300 33837.80 361.91 17143.86 88888.00 2020-10-26 23:24:58.000 300 33837.78 361.93 17143.86 88888.00 2020-10-26 23:24:59.000 300 33837.76 361.90 17143.85 88888.00 2020-10-26 23:25:00.000 300 33837.76 361.91 17143.85 37934.01 2020-10-26 23:25:01.000 300 33837.75 361.88 17143.91 88888.00 2020-10-26 23:25:02.000 300 33837.77 361.89 17143.92 88888.00 2020-10-26 23:25:03.000 300 33837.81 361.89 17143.92 88888.00 2020-10-26 23:25:04.000 300 33837.83 361.91 17143.91 88888.00 2020-10-26 23:25:05.000 300 33837.82 361.87 17143.89 37933.95 2020-10-26 23:25:06.000 300 33837.82 361.83 17143.92 88888.00 2020-10-26 23:25:07.000 300 33837.82 361.80 17143.89 88888.00 2020-10-26 23:25:08.000 300 33837.86 361.78 17143.86 88888.00 2020-10-26 23:25:09.000 300 33837.87 361.81 17143.89 88888.00 2020-10-26 23:25:10.000 300 33837.91 361.81 17143.90 37934.04 2020-10-26 23:25:11.000 300 33837.90 361.80 17143.88 88888.00 2020-10-26 23:25:12.000 300 33837.92 361.78 17143.86 88888.00 2020-10-26 23:25:13.000 300 33837.89 361.79 17143.86 88888.00 2020-10-26 23:25:14.000 300 33837.91 361.79 17143.88 88888.00 2020-10-26 23:25:15.000 300 33837.87 361.80 17143.89 37933.92 2020-10-26 23:25:16.000 300 33837.86 361.81 17143.91 88888.00 2020-10-26 23:25:17.000 300 33837.86 361.82 17143.91 88888.00 2020-10-26 23:25:18.000 300 33837.86 361.81 17143.88 88888.00 2020-10-26 23:25:19.000 300 33837.89 361.79 17143.85 88888.00 2020-10-26 23:25:20.000 300 33837.86 361.80 17143.87 37933.99 2020-10-26 23:25:21.000 300 33837.85 361.81 17143.92 88888.00 2020-10-26 23:25:22.000 300 33837.84 361.79 17143.91 88888.00 2020-10-26 23:25:23.000 300 33837.84 361.77 17143.92 88888.00 2020-10-26 23:25:24.000 300 33837.84 361.78 17143.92 88888.00 2020-10-26 23:25:25.000 300 33837.85 361.80 17143.93 37933.91 2020-10-26 23:25:26.000 300 33837.83 361.79 17143.96 88888.00 2020-10-26 23:25:27.000 300 33837.75 361.76 17143.91 88888.00 2020-10-26 23:25:28.000 300 33837.79 361.76 17143.91 88888.00 2020-10-26 23:25:29.000 300 33837.80 361.73 17143.93 88888.00 2020-10-26 23:25:30.000 300 33837.76 361.74 17143.90 37933.93 2020-10-26 23:25:31.000 300 33837.68 361.74 17143.87 88888.00 2020-10-26 23:25:32.000 300 33837.69 361.74 17143.85 88888.00 2020-10-26 23:25:33.000 300 33837.66 361.76 17143.88 88888.00 2020-10-26 23:25:34.000 300 33837.68 361.80 17143.88 88888.00 2020-10-26 23:25:35.000 300 33837.66 361.80 17143.87 37933.80 2020-10-26 23:25:36.000 300 33837.67 361.76 17143.84 88888.00 2020-10-26 23:25:37.000 300 33837.63 361.79 17143.84 88888.00 2020-10-26 23:25:38.000 300 33837.64 361.82 17143.86 88888.00 2020-10-26 23:25:39.000 300 33837.64 361.82 17143.92 88888.00 2020-10-26 23:25:40.000 300 33837.63 361.83 17143.90 37933.67 2020-10-26 23:25:41.000 300 33837.62 361.83 17143.89 88888.00 2020-10-26 23:25:42.000 300 33837.61 361.85 17143.89 88888.00 2020-10-26 23:25:43.000 300 33837.59 361.84 17143.92 88888.00 2020-10-26 23:25:44.000 300 33837.59 361.83 17143.90 88888.00 2020-10-26 23:25:45.000 300 33837.58 361.81 17143.90 37933.81 2020-10-26 23:25:46.000 300 33837.62 361.85 17143.91 88888.00 2020-10-26 23:25:47.000 300 33837.61 361.85 17143.89 88888.00 2020-10-26 23:25:48.000 300 33837.60 361.88 17143.91 88888.00 2020-10-26 23:25:49.000 300 33837.62 361.92 17143.95 88888.00 2020-10-26 23:25:50.000 300 33837.60 361.93 17143.95 37933.73 2020-10-26 23:25:51.000 300 33837.62 361.92 17143.94 88888.00 2020-10-26 23:25:52.000 300 33837.61 361.96 17143.93 88888.00 2020-10-26 23:25:53.000 300 33837.62 361.95 17143.92 88888.00 2020-10-26 23:25:54.000 300 33837.63 361.95 17143.92 88888.00 2020-10-26 23:25:55.000 300 33837.62 361.97 17143.89 37933.71 2020-10-26 23:25:56.000 300 33837.64 361.96 17143.89 88888.00 2020-10-26 23:25:57.000 300 33837.65 361.98 17143.89 88888.00 2020-10-26 23:25:58.000 300 33837.65 361.94 17143.89 88888.00 2020-10-26 23:25:59.000 300 33837.64 361.93 17143.90 88888.00 2020-10-26 23:26:00.000 300 33837.68 361.95 17143.93 37933.73 2020-10-26 23:26:01.000 300 33837.72 361.95 17143.95 88888.00 2020-10-26 23:26:02.000 300 33837.76 361.94 17143.93 88888.00 2020-10-26 23:26:03.000 300 33837.82 361.92 17143.91 88888.00 2020-10-26 23:26:04.000 300 33837.83 361.86 17143.88 88888.00 2020-10-26 23:26:05.000 300 33837.82 361.83 17143.90 37933.73 2020-10-26 23:26:06.000 300 33837.83 361.89 17143.90 88888.00 2020-10-26 23:26:07.000 300 33837.86 361.85 17143.86 88888.00 2020-10-26 23:26:08.000 300 33837.91 361.82 17143.86 88888.00 2020-10-26 23:26:09.000 300 33837.91 361.77 17143.87 88888.00 2020-10-26 23:26:10.000 300 33837.92 361.74 17143.86 37933.92 2020-10-26 23:26:11.000 300 33837.96 361.77 17143.87 88888.00 2020-10-26 23:26:12.000 300 33838.01 361.77 17143.87 88888.00 2020-10-26 23:26:13.000 300 33838.05 361.70 17143.84 88888.00 2020-10-26 23:26:14.000 300 33838.12 361.70 17143.90 88888.00 2020-10-26 23:26:15.000 300 33838.17 361.66 17143.92 37934.03 2020-10-26 23:26:16.000 300 33838.21 361.63 17143.89 88888.00 2020-10-26 23:26:17.000 300 33838.24 361.60 17143.83 88888.00 2020-10-26 23:26:18.000 300 33838.32 361.53 17143.88 88888.00 2020-10-26 23:26:19.000 300 33838.36 361.46 17143.83 88888.00 2020-10-26 23:26:20.000 300 33838.40 361.39 17143.80 37934.21 2020-10-26 23:26:21.000 300 33838.48 361.33 17143.78 88888.00 2020-10-26 23:26:22.000 300 33838.59 361.30 17143.78 88888.00 2020-10-26 23:26:23.000 300 33838.67 361.25 17143.80 88888.00 2020-10-26 23:26:24.000 300 33838.78 361.20 17143.80 88888.00 2020-10-26 23:26:25.000 300 33838.87 361.14 17143.79 37934.45 2020-10-26 23:26:26.000 300 33838.99 361.08 17143.74 88888.00 2020-10-26 23:26:27.000 300 33839.12 360.98 17143.78 88888.00 2020-10-26 23:26:28.000 300 33839.27 360.89 17143.75 88888.00 2020-10-26 23:26:29.000 300 33839.32 360.81 17143.71 88888.00 2020-10-26 23:26:30.000 300 33839.43 360.73 17143.75 37935.00 2020-10-26 23:26:31.000 300 33839.54 360.63 17143.73 88888.00 2020-10-26 23:26:32.000 300 33839.64 360.57 17143.70 88888.00 2020-10-26 23:26:33.000 300 33839.80 360.55 17143.71 88888.00 2020-10-26 23:26:34.000 300 33839.86 360.49 17143.70 88888.00 2020-10-26 23:26:35.000 300 33839.97 360.31 17143.66 37935.51 2020-10-26 23:26:36.000 300 33840.12 360.22 17143.66 88888.00 2020-10-26 23:26:37.000 300 33840.22 360.17 17143.60 88888.00 2020-10-26 23:26:38.000 300 33840.33 360.11 17143.62 88888.00 2020-10-26 23:26:39.000 300 33840.46 360.06 17143.61 88888.00 2020-10-26 23:26:40.000 300 33840.53 360.01 17143.58 37935.99 2020-10-26 23:26:41.000 300 33840.61 359.98 17143.59 88888.00 2020-10-26 23:26:42.000 300 33840.69 359.97 17143.56 88888.00 2020-10-26 23:26:43.000 300 33840.70 359.94 17143.53 88888.00 2020-10-26 23:26:44.000 300 33840.73 359.96 17143.53 88888.00 2020-10-26 23:26:45.000 300 33840.70 359.93 17143.55 37936.46 2020-10-26 23:26:46.000 300 33840.70 359.92 17143.53 88888.00 2020-10-26 23:26:47.000 300 33840.65 359.88 17143.58 88888.00 2020-10-26 23:26:48.000 300 33840.59 359.90 17143.61 88888.00 2020-10-26 23:26:49.000 300 33840.51 359.86 17143.64 88888.00 2020-10-26 23:26:50.000 300 33840.38 359.85 17143.67 37936.43 2020-10-26 23:26:51.000 300 33840.24 359.85 17143.70 88888.00 2020-10-26 23:26:52.000 300 33840.04 359.81 17143.64 88888.00 2020-10-26 23:26:53.000 300 33839.81 359.83 17143.67 88888.00 2020-10-26 23:26:54.000 300 33839.65 359.89 17143.71 88888.00 2020-10-26 23:26:55.000 300 33839.48 359.90 17143.77 37935.78 2020-10-26 23:26:56.000 300 33839.25 359.96 17143.74 88888.00 2020-10-26 23:26:57.000 300 33839.04 359.99 17143.70 88888.00 2020-10-26 23:26:58.000 300 33838.86 360.01 17143.71 88888.00 2020-10-26 23:26:59.000 300 33838.71 360.12 17143.74 88888.00 2020-10-26 23:27:00.000 300 33838.55 360.16 17143.76 37935.10 2020-10-26 23:27:01.000 300 33838.44 360.22 17143.78 88888.00 2020-10-26 23:27:02.000 300 33838.35 360.27 17143.83 88888.00 2020-10-26 23:27:03.000 300 33838.28 360.31 17143.82 88888.00 2020-10-26 23:27:04.000 300 33838.26 360.33 17143.87 88888.00 2020-10-26 23:27:05.000 300 33838.19 360.35 17143.87 37934.43 2020-10-26 23:27:06.000 300 33838.23 360.36 17143.83 88888.00 2020-10-26 23:27:07.000 300 33838.29 360.32 17143.87 88888.00 2020-10-26 23:27:08.000 300 33838.36 360.37 17143.85 88888.00 2020-10-26 23:27:09.000 300 33838.43 360.38 17143.84 88888.00 2020-10-26 23:27:10.000 300 33838.50 360.39 17143.82 37934.35 2020-10-26 23:27:11.000 300 33838.60 360.41 17143.82 88888.00 2020-10-26 23:27:12.000 300 33838.70 360.46 17143.81 88888.00 2020-10-26 23:27:13.000 300 33838.78 360.44 17143.80 88888.00 2020-10-26 23:27:14.000 300 33838.87 360.40 17143.80 88888.00 2020-10-26 23:27:15.000 300 33838.96 360.40 17143.81 37934.70 2020-10-26 23:27:16.000 300 33839.09 360.39 17143.79 88888.00 2020-10-26 23:27:17.000 300 33839.22 360.34 17143.80 88888.00 2020-10-26 23:27:18.000 300 33839.31 360.28 17143.78 88888.00 2020-10-26 23:27:19.000 300 33839.40 360.26 17143.73 88888.00 2020-10-26 23:27:20.000 300 33839.50 360.29 17143.72 37935.14 2020-10-26 23:27:21.000 300 33839.59 360.28 17143.73 88888.00 2020-10-26 23:27:22.000 300 33839.62 360.29 17143.72 88888.00 2020-10-26 23:27:23.000 300 33839.65 360.25 17143.74 88888.00 2020-10-26 23:27:24.000 300 33839.69 360.21 17143.71 88888.00 2020-10-26 23:27:25.000 300 33839.71 360.19 17143.70 37935.54 2020-10-26 23:27:26.000 300 33839.76 360.21 17143.72 88888.00 2020-10-26 23:27:27.000 300 33839.78 360.23 17143.76 88888.00 2020-10-26 23:27:28.000 300 33839.81 360.22 17143.76 88888.00 2020-10-26 23:27:29.000 300 33839.87 360.18 17143.76 88888.00 2020-10-26 23:27:30.000 300 33839.94 360.13 17143.76 37935.65 2020-10-26 23:27:31.000 300 33840.01 360.09 17143.75 88888.00 2020-10-26 23:27:32.000 300 33840.05 360.10 17143.78 88888.00 2020-10-26 23:27:33.000 300 33840.07 360.11 17143.76 88888.00 2020-10-26 23:27:34.000 300 33840.15 360.10 17143.73 88888.00 2020-10-26 23:27:35.000 300 33840.26 360.03 17143.74 37935.82 2020-10-26 23:27:36.000 300 33840.39 359.98 17143.72 88888.00 2020-10-26 23:27:37.000 300 33840.44 359.93 17143.71 88888.00 2020-10-26 23:27:38.000 300 33840.57 359.86 17143.70 88888.00 2020-10-26 23:27:39.000 300 33840.68 359.82 17143.71 88888.00 2020-10-26 23:27:40.000 300 33840.78 359.76 17143.66 37936.23 2020-10-26 23:27:41.000 300 33840.87 359.66 17143.65 88888.00 2020-10-26 23:27:42.000 300 33840.98 359.56 17143.63 88888.00 2020-10-26 23:27:43.000 300 33841.04 359.46 17143.61 88888.00 2020-10-26 23:27:44.000 300 33841.12 359.38 17143.59 88888.00 2020-10-26 23:27:45.000 300 33841.20 359.29 17143.59 37936.45 2020-10-26 23:27:46.000 300 33841.28 359.26 17143.60 88888.00 2020-10-26 23:27:47.000 300 33841.31 359.21 17143.58 88888.00 2020-10-26 23:27:48.000 300 33841.31 359.18 17143.61 88888.00 2020-10-26 23:27:49.000 300 33841.37 359.09 17143.60 88888.00 2020-10-26 23:27:50.000 300 33841.37 359.00 17143.60 37936.87 2020-10-26 23:27:51.000 300 33841.38 358.96 17143.61 88888.00 2020-10-26 23:27:52.000 300 33841.42 358.89 17143.61 88888.00 2020-10-26 23:27:53.000 300 33841.43 358.82 17143.61 88888.00 2020-10-26 23:27:54.000 300 33841.48 358.73 17143.61 88888.00 2020-10-26 23:27:55.000 300 33841.49 358.67 17143.64 37936.97 2020-10-26 23:27:56.000 300 33841.48 358.65 17143.62 88888.00 2020-10-26 23:27:57.000 300 33841.44 358.63 17143.63 88888.00 2020-10-26 23:27:58.000 300 33841.40 358.57 17143.63 88888.00 2020-10-26 23:27:59.000 300 33841.40 358.51 17143.57 88888.00 2020-10-26 23:28:00.000 300 33841.44 358.50 17143.58 37937.02 2020-10-26 23:28:01.000 300 33841.43 358.44 17143.58 88888.00 2020-10-26 23:28:02.000 300 33841.41 358.42 17143.58 88888.00 2020-10-26 23:28:03.000 300 33841.40 358.38 17143.55 88888.00 2020-10-26 23:28:04.000 300 33841.36 358.36 17143.57 88888.00 2020-10-26 23:28:05.000 300 33841.35 358.39 17143.59 37936.92 2020-10-26 23:28:06.000 300 33841.30 358.35 17143.64 88888.00 2020-10-26 23:28:07.000 300 33841.32 358.34 17143.66 88888.00 2020-10-26 23:28:08.000 300 33841.30 358.34 17143.65 88888.00 2020-10-26 23:28:09.000 300 33841.28 358.29 17143.64 88888.00 2020-10-26 23:28:10.000 300 33841.26 358.27 17143.63 37937.00 2020-10-26 23:28:11.000 300 33841.24 358.24 17143.62 88888.00 2020-10-26 23:28:12.000 300 33841.17 358.25 17143.62 88888.00 2020-10-26 23:28:13.000 300 33841.13 358.27 17143.63 88888.00 2020-10-26 23:28:14.000 300 33841.13 358.28 17143.65 88888.00 2020-10-26 23:28:15.000 300 33841.08 358.28 17143.71 37936.79 2020-10-26 23:28:16.000 300 33841.01 358.30 17143.76 88888.00 2020-10-26 23:28:17.000 300 33840.93 358.32 17143.72 88888.00 2020-10-26 23:28:18.000 300 33840.88 358.35 17143.71 88888.00 2020-10-26 23:28:19.000 300 33840.81 358.39 17143.68 88888.00 2020-10-26 23:28:20.000 300 33840.74 358.44 17143.70 37936.58 2020-10-26 23:28:21.000 300 33840.68 358.46 17143.72 88888.00 2020-10-26 23:28:22.000 300 33840.63 358.48 17143.69 88888.00 2020-10-26 23:28:23.000 300 33840.59 358.51 17143.70 88888.00 2020-10-26 23:28:24.000 300 33840.54 358.56 17143.67 88888.00 2020-10-26 23:28:25.000 300 33840.54 358.62 17143.69 37936.36 2020-10-26 23:28:26.000 300 33840.49 358.63 17143.70 88888.00 2020-10-26 23:28:27.000 300 33840.44 358.66 17143.68 88888.00 2020-10-26 23:28:28.000 300 33840.45 358.72 17143.69 88888.00 2020-10-26 23:28:29.000 300 33840.44 358.75 17143.69 88888.00 2020-10-26 23:28:30.000 300 33840.43 358.77 17143.73 37936.33 2020-10-26 23:28:31.000 300 33840.43 358.82 17143.72 88888.00 2020-10-26 23:28:32.000 300 33840.35 358.86 17143.74 88888.00 2020-10-26 23:28:33.000 300 33840.36 358.89 17143.75 88888.00 2020-10-26 23:28:34.000 300 33840.33 358.89 17143.81 88888.00 2020-10-26 23:28:35.000 300 33840.34 358.90 17143.83 37936.19 2020-10-26 23:28:36.000 300 33840.32 358.97 17143.82 88888.00 2020-10-26 23:28:37.000 300 33840.31 359.04 17143.74 88888.00 2020-10-26 23:28:38.000 300 33840.28 359.05 17143.73 88888.00 2020-10-26 23:28:39.000 300 33840.32 359.10 17143.77 88888.00 2020-10-26 23:28:40.000 300 33840.34 359.11 17143.77 37936.13 2020-10-26 23:28:41.000 300 33840.39 359.11 17143.79 88888.00 2020-10-26 23:28:42.000 300 33840.39 359.14 17143.79 88888.00 2020-10-26 23:28:43.000 300 33840.44 359.15 17143.80 88888.00 2020-10-26 23:28:44.000 300 33840.48 359.20 17143.84 88888.00 2020-10-26 23:28:45.000 300 33840.48 359.22 17143.83 37936.17 2020-10-26 23:28:46.000 300 33840.54 359.25 17143.81 88888.00 2020-10-26 23:28:47.000 300 33840.56 359.26 17143.83 88888.00 2020-10-26 23:28:48.000 300 33840.64 359.26 17143.81 88888.00 2020-10-26 23:28:49.000 300 33840.72 359.23 17143.81 88888.00 2020-10-26 23:28:50.000 300 33840.78 359.21 17143.81 37936.37 2020-10-26 23:28:51.000 300 33840.80 359.17 17143.78 88888.00 2020-10-26 23:28:52.000 300 33840.89 359.16 17143.78 88888.00 2020-10-26 23:28:53.000 300 33840.87 359.17 17143.78 88888.00 2020-10-26 23:28:54.000 300 33840.90 359.18 17143.76 88888.00 2020-10-26 23:28:55.000 300 33840.98 359.15 17143.77 37936.56 2020-10-26 23:28:56.000 300 33841.02 359.11 17143.74 88888.00 2020-10-26 23:28:57.000 300 33841.06 359.16 17143.74 88888.00 2020-10-26 23:28:58.000 300 33841.09 359.11 17143.72 88888.00 2020-10-26 23:28:59.000 300 33841.09 359.07 17143.68 88888.00 2020-10-26 23:29:00.000 300 33841.16 359.10 17143.69 37936.74 2020-10-26 23:29:01.000 300 33841.18 359.05 17143.68 88888.00 2020-10-26 23:29:02.000 300 33841.23 359.06 17143.63 88888.00 2020-10-26 23:29:03.000 300 33841.27 359.06 17143.64 88888.00 2020-10-26 23:29:04.000 300 33841.29 359.04 17143.62 88888.00 2020-10-26 23:29:05.000 300 33841.27 359.02 17143.62 37936.91 2020-10-26 23:29:06.000 300 33841.31 359.02 17143.62 88888.00 2020-10-26 23:29:07.000 300 33841.32 358.98 17143.66 88888.00 2020-10-26 23:29:08.000 300 33841.38 358.95 17143.67 88888.00 2020-10-26 23:29:09.000 300 33841.38 358.92 17143.65 88888.00 2020-10-26 23:29:10.000 300 33841.38 358.86 17143.68 37936.95 2020-10-26 23:29:11.000 300 33841.40 358.86 17143.72 88888.00 2020-10-26 23:29:12.000 300 33841.42 358.86 17143.71 88888.00 2020-10-26 23:29:13.000 300 33841.44 358.82 17143.68 88888.00 2020-10-26 23:29:14.000 300 33841.48 358.78 17143.65 88888.00 2020-10-26 23:29:15.000 300 33841.43 358.76 17143.67 37936.96 2020-10-26 23:29:16.000 300 33841.44 358.75 17143.65 88888.00 2020-10-26 23:29:17.000 300 33841.41 358.73 17143.64 88888.00 2020-10-26 23:29:18.000 300 33841.39 358.71 17143.68 88888.00 2020-10-26 23:29:19.000 300 33841.38 358.70 17143.66 88888.00 2020-10-26 23:29:20.000 300 33841.36 358.69 17143.65 37937.01 2020-10-26 23:29:21.000 300 33841.33 358.65 17143.62 88888.00 2020-10-26 23:29:22.000 300 33841.29 358.63 17143.66 88888.00 2020-10-26 23:29:23.000 300 33841.34 358.62 17143.66 88888.00 2020-10-26 23:29:24.000 300 33841.32 358.63 17143.64 88888.00 2020-10-26 23:29:25.000 300 33841.28 358.64 17143.65 37936.90 2020-10-26 23:29:26.000 300 33841.28 358.62 17143.64 88888.00 2020-10-26 23:29:27.000 300 33841.23 358.62 17143.61 88888.00 2020-10-26 23:29:28.000 300 33841.26 358.63 17143.63 88888.00 2020-10-26 23:29:29.000 300 33841.28 358.61 17143.63 88888.00 2020-10-26 23:29:30.000 300 33841.29 358.59 17143.65 37936.83 2020-10-26 23:29:31.000 300 33841.29 358.59 17143.65 88888.00 2020-10-26 23:29:32.000 300 33841.26 358.62 17143.63 88888.00 2020-10-26 23:29:33.000 300 33841.28 358.61 17143.66 88888.00 2020-10-26 23:29:34.000 300 33841.29 358.61 17143.62 88888.00 2020-10-26 23:29:35.000 300 33841.28 358.61 17143.62 37936.91 2020-10-26 23:29:36.000 300 33841.29 358.61 17143.61 88888.00 2020-10-26 23:29:37.000 300 33841.29 358.61 17143.59 88888.00 2020-10-26 23:29:38.000 300 33841.29 358.59 17143.60 88888.00 2020-10-26 23:29:39.000 300 33841.29 358.63 17143.58 88888.00 2020-10-26 23:29:40.000 300 33841.31 358.63 17143.58 37936.88 2020-10-26 23:29:41.000 300 33841.36 358.65 17143.60 88888.00 2020-10-26 23:29:42.000 300 33841.34 358.65 17143.62 88888.00 2020-10-26 23:29:43.000 300 33841.35 358.65 17143.63 88888.00 2020-10-26 23:29:44.000 300 33841.39 358.66 17143.67 88888.00 2020-10-26 23:29:45.000 300 33841.39 358.63 17143.66 37936.96 2020-10-26 23:29:46.000 300 33841.36 358.69 17143.66 88888.00 2020-10-26 23:29:47.000 300 33841.34 358.72 17143.61 88888.00 2020-10-26 23:29:48.000 300 33841.32 358.73 17143.60 88888.00 2020-10-26 23:29:49.000 300 33841.34 358.73 17143.62 88888.00 2020-10-26 23:29:50.000 300 33841.39 358.75 17143.62 37937.06 2020-10-26 23:29:51.000 300 33841.41 358.78 17143.62 88888.00 2020-10-26 23:29:52.000 300 33841.48 358.83 17143.65 88888.00 2020-10-26 23:29:53.000 300 33841.48 358.85 17143.68 88888.00 2020-10-26 23:29:54.000 300 33841.46 358.89 17143.68 88888.00 2020-10-26 23:29:55.000 300 33841.51 358.88 17143.62 37937.04 2020-10-26 23:29:56.000 300 33841.55 358.88 17143.63 88888.00 2020-10-26 23:29:57.000 300 33841.58 358.85 17143.63 88888.00 2020-10-26 23:29:58.000 300 33841.61 358.85 17143.63 88888.00 2020-10-26 23:29:59.000 300 33841.61 358.86 17143.62 88888.00 2020-10-26 23:30:00.000 300 33841.64 358.84 17143.61 37937.15 2020-10-26 23:30:01.000 300 33841.65 358.84 17143.61 88888.00 2020-10-26 23:30:02.000 300 33841.68 358.87 17143.54 88888.00 2020-10-26 23:30:03.000 300 33841.68 358.86 17143.58 88888.00 2020-10-26 23:30:04.000 300 33841.71 358.89 17143.62 88888.00 2020-10-26 23:30:05.000 300 33841.68 358.90 17143.62 37937.34 2020-10-26 23:30:06.000 300 33841.65 358.92 17143.60 88888.00 2020-10-26 23:30:07.000 300 33841.66 358.92 17143.62 88888.00 2020-10-26 23:30:08.000 300 33841.64 358.94 17143.65 88888.00 2020-10-26 23:30:09.000 300 33841.61 358.96 17143.63 88888.00 2020-10-26 23:30:10.000 300 33841.62 358.96 17143.62 37937.29 2020-10-26 23:30:11.000 300 33841.59 359.01 17143.64 88888.00 2020-10-26 23:30:12.000 300 33841.64 359.01 17143.65 88888.00 2020-10-26 23:30:13.000 300 33841.65 359.01 17143.64 88888.00 2020-10-26 23:30:14.000 300 33841.64 359.03 17143.64 88888.00 2020-10-26 23:30:15.000 300 33841.64 359.03 17143.62 37937.22 2020-10-26 23:30:16.000 300 33841.64 359.00 17143.60 88888.00 2020-10-26 23:30:17.000 300 33841.64 358.99 17143.63 88888.00 2020-10-26 23:30:18.000 300 33841.68 359.03 17143.64 88888.00 2020-10-26 23:30:19.000 300 33841.69 359.04 17143.65 88888.00 2020-10-26 23:30:20.000 300 33841.70 359.07 17143.66 37937.17 2020-10-26 23:30:21.000 300 33841.65 359.07 17143.67 88888.00 2020-10-26 23:30:22.000 300 33841.63 359.06 17143.72 88888.00 2020-10-26 23:30:23.000 300 33841.65 359.04 17143.70 88888.00 2020-10-26 23:30:24.000 300 33841.67 358.99 17143.70 88888.00 2020-10-26 23:30:25.000 300 33841.65 358.99 17143.70 37937.32 2020-10-26 23:30:26.000 300 33841.68 358.99 17143.68 88888.00 2020-10-26 23:30:27.000 300 33841.67 359.00 17143.69 88888.00 2020-10-26 23:30:28.000 300 33841.69 358.96 17143.67 88888.00 2020-10-26 23:30:29.000 300 33841.67 358.94 17143.67 88888.00 2020-10-26 23:30:30.000 300 33841.64 358.94 17143.68 37937.25 2020-10-26 23:30:31.000 300 33841.61 358.91 17143.67 88888.00 2020-10-26 23:30:32.000 300 33841.61 358.91 17143.72 88888.00 2020-10-26 23:30:33.000 300 33841.60 358.91 17143.70 88888.00 2020-10-26 23:30:34.000 300 33841.61 358.91 17143.68 88888.00 2020-10-26 23:30:35.000 300 33841.61 358.92 17143.69 37937.36 2020-10-26 23:30:36.000 300 33841.61 358.96 17143.72 88888.00 2020-10-26 23:30:37.000 300 33841.61 358.97 17143.70 88888.00 2020-10-26 23:30:38.000 300 33841.59 359.01 17143.66 88888.00 2020-10-26 23:30:39.000 300 33841.58 358.99 17143.69 88888.00 2020-10-26 23:30:40.000 300 33841.58 359.02 17143.70 37937.27 2020-10-26 23:30:41.000 300 33841.55 359.05 17143.68 88888.00 2020-10-26 23:30:42.000 300 33841.55 359.02 17143.67 88888.00 2020-10-26 23:30:43.000 300 33841.55 359.01 17143.64 88888.00 2020-10-26 23:30:44.000 300 33841.59 359.01 17143.64 88888.00 2020-10-26 23:30:45.000 300 33841.59 359.01 17143.66 37937.27 2020-10-26 23:30:46.000 300 33841.58 359.03 17143.64 88888.00 2020-10-26 23:30:47.000 300 33841.60 359.05 17143.60 88888.00 2020-10-26 23:30:48.000 300 33841.66 359.04 17143.61 88888.00 2020-10-26 23:30:49.000 300 33841.66 358.98 17143.60 88888.00 2020-10-26 23:30:50.000 300 33841.65 358.98 17143.62 37937.27 2020-10-26 23:30:51.000 300 33841.65 358.95 17143.64 88888.00 2020-10-26 23:30:52.000 300 33841.62 358.96 17143.63 88888.00 2020-10-26 23:30:53.000 300 33841.64 358.94 17143.58 88888.00 2020-10-26 23:30:54.000 300 33841.68 358.95 17143.60 88888.00 2020-10-26 23:30:55.000 300 33841.72 358.93 17143.59 37937.25 2020-10-26 23:30:56.000 300 33841.77 358.96 17143.59 88888.00 2020-10-26 23:30:57.000 300 33841.79 359.00 17143.61 88888.00 2020-10-26 23:30:58.000 300 33841.77 359.00 17143.64 88888.00 2020-10-26 23:30:59.000 300 33841.78 359.02 17143.63 88888.00 2020-10-26 23:31:00.000 300 33841.82 359.01 17143.60 37937.31 2020-10-26 23:31:01.000 300 33841.84 358.99 17143.60 88888.00 2020-10-26 23:31:02.000 300 33841.87 358.99 17143.61 88888.00 2020-10-26 23:31:03.000 300 33841.87 358.98 17143.62 88888.00 2020-10-26 23:31:04.000 300 33841.86 358.94 17143.62 88888.00 2020-10-26 23:31:05.000 300 33841.87 358.92 17143.63 37937.48 2020-10-26 23:31:06.000 300 33841.88 358.91 17143.66 88888.00 2020-10-26 23:31:07.000 300 33841.89 358.89 17143.59 88888.00 2020-10-26 23:31:08.000 300 33841.92 358.89 17143.59 88888.00 2020-10-26 23:31:09.000 300 33841.91 358.92 17143.60 88888.00 2020-10-26 23:31:10.000 300 33841.96 358.90 17143.56 37937.48 2020-10-26 23:31:11.000 300 33841.99 358.91 17143.57 88888.00 2020-10-26 23:31:12.000 300 33841.97 358.92 17143.58 88888.00 2020-10-26 23:31:13.000 300 33841.94 358.88 17143.57 88888.00 2020-10-26 23:31:14.000 300 33841.95 358.88 17143.55 88888.00 2020-10-26 23:31:15.000 300 33841.95 358.88 17143.49 37937.62 2020-10-26 23:31:16.000 300 33841.98 358.88 17143.56 88888.00 2020-10-26 23:31:17.000 300 33842.00 358.92 17143.56 88888.00 2020-10-26 23:31:18.000 300 33841.99 358.93 17143.56 88888.00 2020-10-26 23:31:19.000 300 33841.99 358.92 17143.54 88888.00 2020-10-26 23:31:20.000 300 33841.98 358.94 17143.56 37937.63 2020-10-26 23:31:21.000 300 33841.97 358.95 17143.58 88888.00 2020-10-26 23:31:22.000 300 33841.94 358.92 17143.57 88888.00 2020-10-26 23:31:23.000 300 33841.97 358.88 17143.55 88888.00 2020-10-26 23:31:24.000 300 33841.94 358.90 17143.56 88888.00 2020-10-26 23:31:25.000 300 33841.93 358.91 17143.52 37937.58 2020-10-26 23:31:26.000 300 33841.93 358.92 17143.54 88888.00 2020-10-26 23:31:27.000 300 33841.98 358.89 17143.54 88888.00 2020-10-26 23:31:28.000 300 33842.02 358.90 17143.57 88888.00 2020-10-26 23:31:29.000 300 33841.98 358.90 17143.57 88888.00 2020-10-26 23:31:30.000 300 33842.01 358.90 17143.54 37937.56 2020-10-26 23:31:31.000 300 33842.05 358.91 17143.55 88888.00 2020-10-26 23:31:32.000 300 33842.05 358.90 17143.59 88888.00 2020-10-26 23:31:33.000 300 33842.06 358.89 17143.60 88888.00 2020-10-26 23:31:34.000 300 33842.06 358.90 17143.57 88888.00 2020-10-26 23:31:35.000 300 33842.08 358.92 17143.58 37937.54 2020-10-26 23:31:36.000 300 33842.06 358.91 17143.58 88888.00 2020-10-26 23:31:37.000 300 33842.08 358.87 17143.57 88888.00 2020-10-26 23:31:38.000 300 33842.06 358.89 17143.56 88888.00 2020-10-26 23:31:39.000 300 33842.03 358.89 17143.56 88888.00 2020-10-26 23:31:40.000 300 33842.06 358.92 17143.61 37937.67 2020-10-26 23:31:41.000 300 33842.06 358.93 17143.61 88888.00 2020-10-26 23:31:42.000 300 33842.03 358.92 17143.54 88888.00 2020-10-26 23:31:43.000 300 33842.03 358.93 17143.57 88888.00 2020-10-26 23:31:44.000 300 33842.06 358.91 17143.61 88888.00 2020-10-26 23:31:45.000 300 33842.03 358.92 17143.61 37937.60 2020-10-26 23:31:46.000 300 33842.01 358.89 17143.56 88888.00 2020-10-26 23:31:47.000 300 33841.99 358.91 17143.59 88888.00 2020-10-26 23:31:48.000 300 33842.02 358.92 17143.62 88888.00 2020-10-26 23:31:49.000 300 33842.03 358.91 17143.63 88888.00 2020-10-26 23:31:50.000 300 33842.01 358.90 17143.63 37937.45 2020-10-26 23:31:51.000 300 33841.93 358.89 17143.65 88888.00 2020-10-26 23:31:52.000 300 33841.93 358.90 17143.67 88888.00 2020-10-26 23:31:53.000 300 33841.97 358.91 17143.67 88888.00 2020-10-26 23:31:54.000 300 33842.00 358.90 17143.65 88888.00 2020-10-26 23:31:55.000 300 33841.95 358.92 17143.62 37937.46 2020-10-26 23:31:56.000 300 33841.98 358.92 17143.62 88888.00 2020-10-26 23:31:57.000 300 33842.01 358.89 17143.65 88888.00 2020-10-26 23:31:58.000 300 33841.99 358.91 17143.71 88888.00 2020-10-26 23:31:59.000 300 33842.01 358.88 17143.67 88888.00 2020-10-26 23:32:00.000 300 33842.02 358.93 17143.69 37937.54 2020-10-26 23:32:01.000 300 33841.96 358.92 17143.68 88888.00 2020-10-26 23:32:02.000 300 33841.95 358.90 17143.63 88888.00 2020-10-26 23:32:03.000 300 33841.97 358.88 17143.62 88888.00 2020-10-26 23:32:04.000 300 33841.98 358.87 17143.64 88888.00 2020-10-26 23:32:05.000 300 33841.98 358.86 17143.62 37937.43 2020-10-26 23:32:06.000 300 33841.99 358.85 17143.61 88888.00 2020-10-26 23:32:07.000 300 33841.99 358.89 17143.55 88888.00 2020-10-26 23:32:08.000 300 33842.01 358.86 17143.54 88888.00 2020-10-26 23:32:09.000 300 33842.00 358.84 17143.57 88888.00 2020-10-26 23:32:10.000 300 33841.98 358.80 17143.57 37937.53 2020-10-26 23:32:11.000 300 33842.01 358.81 17143.60 88888.00 2020-10-26 23:32:12.000 300 33841.98 358.83 17143.66 88888.00 2020-10-26 23:32:13.000 300 33841.94 358.83 17143.65 88888.00 2020-10-26 23:32:14.000 300 33841.97 358.76 17143.62 88888.00 2020-10-26 23:32:15.000 300 33842.00 358.81 17143.63 37937.52 2020-10-26 23:32:16.000 300 33842.00 358.79 17143.60 88888.00 2020-10-26 23:32:17.000 300 33842.00 358.77 17143.55 88888.00 2020-10-26 23:32:18.000 300 33842.00 358.76 17143.53 88888.00 2020-10-26 23:32:19.000 300 33842.01 358.72 17143.52 88888.00 2020-10-26 23:32:20.000 300 33841.98 358.71 17143.52 37937.56 2020-10-26 23:32:21.000 300 33842.01 358.75 17143.56 88888.00 2020-10-26 23:32:22.000 300 33842.03 358.73 17143.55 88888.00 2020-10-26 23:32:23.000 300 33842.02 358.67 17143.56 88888.00 2020-10-26 23:32:24.000 300 33842.06 358.69 17143.54 88888.00 2020-10-26 23:32:25.000 300 33842.11 358.69 17143.52 37937.57 2020-10-26 23:32:26.000 300 33842.11 358.69 17143.52 88888.00 2020-10-26 23:32:27.000 300 33842.10 358.71 17143.55 88888.00 2020-10-26 23:32:28.000 300 33842.12 358.69 17143.53 88888.00 2020-10-26 23:32:29.000 300 33842.16 358.67 17143.57 88888.00 2020-10-26 23:32:30.000 300 33842.12 358.64 17143.57 37937.54 2020-10-26 23:32:31.000 300 33842.13 358.64 17143.54 88888.00 2020-10-26 23:32:32.000 300 33842.18 358.64 17143.55 88888.00 2020-10-26 23:32:33.000 300 33842.16 358.64 17143.57 88888.00 2020-10-26 23:32:34.000 300 33842.16 358.63 17143.58 88888.00 2020-10-26 23:32:35.000 300 33842.20 358.66 17143.58 37937.51 2020-10-26 23:32:36.000 300 33842.15 358.62 17143.58 88888.00 2020-10-26 23:32:37.000 300 33842.13 358.62 17143.62 88888.00 2020-10-26 23:32:38.000 300 33842.13 358.59 17143.58 88888.00 2020-10-26 23:32:39.000 300 33842.15 358.60 17143.55 88888.00 2020-10-26 23:32:40.000 300 33842.13 358.64 17143.56 37937.66 2020-10-26 23:32:41.000 300 33842.13 358.62 17143.54 88888.00 2020-10-26 23:32:42.000 300 33842.17 358.60 17143.55 88888.00 2020-10-26 23:32:43.000 300 33842.16 358.60 17143.56 88888.00 2020-10-26 23:32:44.000 300 33842.18 358.63 17143.57 88888.00 2020-10-26 23:32:45.000 300 33842.13 358.64 17143.55 37937.65 2020-10-26 23:32:46.000 300 33842.11 358.61 17143.57 88888.00 2020-10-26 23:32:47.000 300 33842.13 358.58 17143.57 88888.00 2020-10-26 23:32:48.000 300 33842.21 358.55 17143.57 88888.00 2020-10-26 23:32:49.000 300 33842.24 358.55 17143.58 88888.00 2020-10-26 23:32:50.000 300 33842.22 358.57 17143.58 37937.71 2020-10-26 23:32:51.000 300 33842.20 358.52 17143.60 88888.00 2020-10-26 23:32:52.000 300 33842.22 358.51 17143.57 88888.00 2020-10-26 23:32:53.000 300 33842.22 358.50 17143.58 88888.00 2020-10-26 23:32:54.000 300 33842.20 358.50 17143.55 88888.00 2020-10-26 23:32:55.000 300 33842.19 358.49 17143.55 37937.75 2020-10-26 23:32:56.000 300 33842.24 358.49 17143.60 88888.00 2020-10-26 23:32:57.000 300 33842.27 358.47 17143.56 88888.00 2020-10-26 23:32:58.000 300 33842.30 358.48 17143.54 88888.00 2020-10-26 23:32:59.000 300 33842.30 358.52 17143.53 88888.00 2020-10-26 23:33:00.000 300 33842.31 358.52 17143.56 37937.68 2020-10-26 23:33:01.000 300 33842.30 358.51 17143.59 88888.00 2020-10-26 23:33:02.000 300 33842.32 358.50 17143.57 88888.00 2020-10-26 23:33:03.000 300 33842.37 358.50 17143.56 88888.00 2020-10-26 23:33:04.000 300 33842.36 358.53 17143.55 88888.00 2020-10-26 23:33:05.000 300 33842.33 358.57 17143.57 37937.74 2020-10-26 23:33:06.000 300 33842.33 358.57 17143.56 88888.00 2020-10-26 23:33:07.000 300 33842.31 358.55 17143.57 88888.00 2020-10-26 23:33:08.000 300 33842.31 358.54 17143.57 88888.00 2020-10-26 23:33:09.000 300 33842.34 358.52 17143.55 88888.00 2020-10-26 23:33:10.000 300 33842.36 358.51 17143.59 37937.74 2020-10-26 23:33:11.000 300 33842.34 358.49 17143.59 88888.00 2020-10-26 23:33:12.000 300 33842.33 358.48 17143.58 88888.00 2020-10-26 23:33:13.000 300 33842.35 358.48 17143.60 88888.00 2020-10-26 23:33:14.000 300 33842.37 358.44 17143.59 88888.00 2020-10-26 23:33:15.000 300 33842.38 358.42 17143.57 37937.80 2020-10-26 23:33:16.000 300 33842.40 358.45 17143.54 88888.00 2020-10-26 23:33:17.000 300 33842.39 358.42 17143.54 88888.00 2020-10-26 23:33:18.000 300 33842.38 358.43 17143.55 88888.00 2020-10-26 23:33:19.000 300 33842.42 358.46 17143.55 88888.00 2020-10-26 23:33:20.000 300 33842.45 358.45 17143.54 37937.82 2020-10-26 23:33:21.000 300 33842.43 358.44 17143.56 88888.00 2020-10-26 23:33:22.000 300 33842.44 358.44 17143.59 88888.00 2020-10-26 23:33:23.000 300 33842.46 358.44 17143.61 88888.00 2020-10-26 23:33:24.000 300 33842.44 358.43 17143.58 88888.00 2020-10-26 23:33:25.000 300 33842.45 358.39 17143.60 37937.82 2020-10-26 23:33:26.000 300 33842.50 358.37 17143.58 88888.00 2020-10-26 23:33:27.000 300 33842.52 358.36 17143.59 88888.00 2020-10-26 23:33:28.000 300 33842.46 358.34 17143.55 88888.00 2020-10-26 23:33:29.000 300 33842.48 358.33 17143.55 88888.00 2020-10-26 23:33:30.000 300 33842.51 358.38 17143.53 37937.93 2020-10-26 23:33:31.000 300 33842.50 358.37 17143.58 88888.00 2020-10-26 23:33:32.000 300 33842.49 358.34 17143.57 88888.00 2020-10-26 23:33:33.000 300 33842.53 358.31 17143.56 88888.00 2020-10-26 23:33:34.000 300 33842.55 358.28 17143.55 88888.00 2020-10-26 23:33:35.000 300 33842.53 358.26 17143.54 37937.92 2020-10-26 23:33:36.000 300 33842.54 358.28 17143.56 88888.00 2020-10-26 23:33:37.000 300 33842.55 358.25 17143.52 88888.00 2020-10-26 23:33:38.000 300 33842.53 358.23 17143.49 88888.00 2020-10-26 23:33:39.000 300 33842.54 358.22 17143.49 88888.00 2020-10-26 23:33:40.000 300 33842.51 358.23 17143.54 37937.95 2020-10-26 23:33:41.000 300 33842.53 358.22 17143.53 88888.00 2020-10-26 23:33:42.000 300 33842.51 358.27 17143.55 88888.00 2020-10-26 23:33:43.000 300 33842.57 358.27 17143.57 88888.00 2020-10-26 23:33:44.000 300 33842.59 358.25 17143.54 88888.00 2020-10-26 23:33:45.000 300 33842.59 358.23 17143.53 37938.00 2020-10-26 23:33:46.000 300 33842.57 358.21 17143.54 88888.00 2020-10-26 23:33:47.000 300 33842.58 358.23 17143.54 88888.00 2020-10-26 23:33:48.000 300 33842.58 358.15 17143.56 88888.00 2020-10-26 23:33:49.000 300 33842.58 358.11 17143.53 88888.00 2020-10-26 23:33:50.000 300 33842.59 358.12 17143.54 37938.04 2020-10-26 23:33:51.000 300 33842.60 358.14 17143.54 88888.00 2020-10-26 23:33:52.000 300 33842.61 358.12 17143.54 88888.00 2020-10-26 23:33:53.000 300 33842.62 358.10 17143.57 88888.00 2020-10-26 23:33:54.000 300 33842.62 358.11 17143.58 88888.00 2020-10-26 23:33:55.000 300 33842.62 358.08 17143.54 37938.05 2020-10-26 23:33:56.000 300 33842.65 358.07 17143.54 88888.00 2020-10-26 23:33:57.000 300 33842.65 358.06 17143.53 88888.00 2020-10-26 23:33:58.000 300 33842.67 358.10 17143.55 88888.00 2020-10-26 23:33:59.000 300 33842.66 358.06 17143.54 88888.00 2020-10-26 23:34:00.000 300 33842.67 358.04 17143.58 37938.12 2020-10-26 23:34:01.000 300 33842.69 358.02 17143.57 88888.00 2020-10-26 23:34:02.000 300 33842.67 358.03 17143.55 88888.00 2020-10-26 23:34:03.000 300 33842.68 358.05 17143.58 88888.00 2020-10-26 23:34:04.000 300 33842.74 358.04 17143.58 88888.00 2020-10-26 23:34:05.000 300 33842.78 357.98 17143.61 37938.10 2020-10-26 23:34:06.000 300 33842.77 358.03 17143.60 88888.00 2020-10-26 23:34:07.000 300 33842.79 358.02 17143.55 88888.00 2020-10-26 23:34:08.000 300 33842.76 358.00 17143.57 88888.00 2020-10-26 23:34:09.000 300 33842.78 357.99 17143.60 88888.00 2020-10-26 23:34:10.000 300 33842.78 358.00 17143.62 37938.13 2020-10-26 23:34:11.000 300 33842.77 357.98 17143.59 88888.00 2020-10-26 23:34:12.000 300 33842.81 357.97 17143.62 88888.00 2020-10-26 23:34:13.000 300 33842.81 357.96 17143.60 88888.00 2020-10-26 23:34:14.000 300 33842.82 357.97 17143.64 88888.00 2020-10-26 23:34:15.000 300 33842.80 357.94 17143.62 37938.16 2020-10-26 23:34:16.000 300 33842.80 357.93 17143.58 88888.00 2020-10-26 23:34:17.000 300 33842.78 357.90 17143.61 88888.00 2020-10-26 23:34:18.000 300 33842.78 357.89 17143.58 88888.00 2020-10-26 23:34:19.000 300 33842.84 357.87 17143.55 88888.00 2020-10-26 23:34:20.000 300 33842.88 357.89 17143.58 37938.18 2020-10-26 23:34:21.000 300 33842.89 357.88 17143.61 88888.00 2020-10-26 23:34:22.000 300 33842.88 357.84 17143.61 88888.00 2020-10-26 23:34:23.000 300 33842.90 357.83 17143.60 88888.00 2020-10-26 23:34:24.000 300 33842.89 357.82 17143.56 88888.00 2020-10-26 23:34:25.000 300 33842.89 357.82 17143.58 37938.34 2020-10-26 23:34:26.000 300 33842.92 357.82 17143.59 88888.00 2020-10-26 23:34:27.000 300 33842.92 357.81 17143.54 88888.00 2020-10-26 23:34:28.000 300 33842.90 357.83 17143.58 88888.00 2020-10-26 23:34:29.000 300 33842.91 357.82 17143.59 88888.00 2020-10-26 23:34:30.000 300 33842.90 357.79 17143.55 37938.22 2020-10-26 23:34:31.000 300 33842.90 357.75 17143.56 88888.00 2020-10-26 23:34:32.000 300 33842.93 357.75 17143.59 88888.00 2020-10-26 23:34:33.000 300 33842.95 357.73 17143.57 88888.00 2020-10-26 23:34:34.000 300 33842.99 357.78 17143.57 88888.00 2020-10-26 23:34:35.000 300 33843.01 357.81 17143.57 37938.33 2020-10-26 23:34:36.000 300 33842.96 357.78 17143.61 88888.00 2020-10-26 23:34:37.000 300 33842.94 357.77 17143.59 88888.00 2020-10-26 23:34:38.000 300 33843.00 357.74 17143.55 88888.00 2020-10-26 23:34:39.000 300 33843.05 357.71 17143.55 88888.00 2020-10-26 23:34:40.000 300 33843.03 357.73 17143.55 37938.36 2020-10-26 23:34:41.000 300 33843.00 357.71 17143.55 88888.00 2020-10-26 23:34:42.000 300 33842.99 357.65 17143.55 88888.00 2020-10-26 23:34:43.000 300 33842.99 357.66 17143.55 88888.00 2020-10-26 23:34:44.000 300 33843.01 357.68 17143.53 88888.00 2020-10-26 23:34:45.000 300 33843.02 357.72 17143.54 37938.38 2020-10-26 23:34:46.000 300 33843.04 357.66 17143.60 88888.00 2020-10-26 23:34:47.000 300 33843.04 357.65 17143.58 88888.00 2020-10-26 23:34:48.000 300 33843.04 357.62 17143.61 88888.00 2020-10-26 23:34:49.000 300 33843.01 357.56 17143.62 88888.00 2020-10-26 23:34:50.000 300 33843.05 357.53 17143.63 37938.42 2020-10-26 23:34:51.000 300 33843.04 357.52 17143.63 88888.00 2020-10-26 23:34:52.000 300 33843.04 357.55 17143.61 88888.00 2020-10-26 23:34:53.000 300 33843.05 357.56 17143.60 88888.00 2020-10-26 23:34:54.000 300 33843.04 357.56 17143.58 88888.00 2020-10-26 23:34:55.000 300 33843.00 357.54 17143.56 37938.38 2020-10-26 23:34:56.000 300 33842.96 357.53 17143.55 88888.00 2020-10-26 23:34:57.000 300 33842.96 357.52 17143.52 88888.00 2020-10-26 23:34:58.000 300 33842.95 357.50 17143.53 88888.00 2020-10-26 23:34:59.000 300 33842.97 357.50 17143.55 88888.00 2020-10-26 23:35:00.000 300 33842.99 357.49 17143.55 37938.51 2020-10-26 23:35:01.000 300 33843.00 357.51 17143.54 88888.00 2020-10-26 23:35:02.000 300 33843.00 357.51 17143.57 88888.00 2020-10-26 23:35:03.000 300 33843.01 357.48 17143.57 88888.00 2020-10-26 23:35:04.000 300 33843.05 357.48 17143.59 88888.00 2020-10-26 23:35:05.000 300 33843.08 357.46 17143.57 37938.40 2020-10-26 23:35:06.000 300 33843.03 357.39 17143.55 88888.00 2020-10-26 23:35:07.000 300 33843.03 357.36 17143.55 88888.00 2020-10-26 23:35:08.000 300 33842.99 357.40 17143.56 88888.00 2020-10-26 23:35:09.000 300 33842.99 357.39 17143.55 88888.00 2020-10-26 23:35:10.000 300 33843.01 357.38 17143.56 37938.51 2020-10-26 23:35:11.000 300 33843.00 357.33 17143.55 88888.00 2020-10-26 23:35:12.000 300 33843.01 357.31 17143.56 88888.00 2020-10-26 23:35:13.000 300 33843.05 357.27 17143.55 88888.00 2020-10-26 23:35:14.000 300 33843.02 357.26 17143.57 88888.00 2020-10-26 23:35:15.000 300 33843.06 357.27 17143.58 37938.43 2020-10-26 23:35:16.000 300 33843.09 357.26 17143.58 88888.00 2020-10-26 23:35:17.000 300 33843.09 357.22 17143.55 88888.00 2020-10-26 23:35:18.000 300 33843.09 357.22 17143.51 88888.00 2020-10-26 23:35:19.000 300 33843.11 357.22 17143.50 88888.00 2020-10-26 23:35:20.000 300 33843.12 357.21 17143.52 37938.57 2020-10-26 23:35:21.000 300 33843.11 357.25 17143.53 88888.00 2020-10-26 23:35:22.000 300 33843.10 357.22 17143.53 88888.00 2020-10-26 23:35:23.000 300 33843.15 357.21 17143.56 88888.00 2020-10-26 23:35:24.000 300 33843.18 357.19 17143.60 88888.00 2020-10-26 23:35:25.000 300 33843.19 357.16 17143.62 37938.58 2020-10-26 23:35:26.000 300 33843.20 357.14 17143.55 88888.00 2020-10-26 23:35:27.000 300 33843.21 357.12 17143.54 88888.00 2020-10-26 23:35:28.000 300 33843.18 357.14 17143.53 88888.00 2020-10-26 23:35:29.000 300 33843.19 357.15 17143.52 88888.00 2020-10-26 23:35:30.000 300 33843.20 357.13 17143.55 37938.55 2020-10-26 23:35:31.000 300 33843.24 357.05 17143.53 88888.00 2020-10-26 23:35:32.000 300 33843.25 357.03 17143.51 88888.00 2020-10-26 23:35:33.000 300 33843.26 357.02 17143.51 88888.00 2020-10-26 23:35:34.000 300 33843.26 357.04 17143.55 88888.00 2020-10-26 23:35:35.000 300 33843.25 357.02 17143.56 37938.65 2020-10-26 23:35:36.000 300 33843.29 357.03 17143.57 88888.00 2020-10-26 23:35:37.000 300 33843.33 357.00 17143.56 88888.00 2020-10-26 23:35:38.000 300 33843.33 357.01 17143.52 88888.00 2020-10-26 23:35:39.000 300 33843.36 357.00 17143.53 88888.00 2020-10-26 23:35:40.000 300 33843.36 356.99 17143.56 37938.66 2020-10-26 23:35:41.000 300 33843.34 356.97 17143.55 88888.00 2020-10-26 23:35:42.000 300 33843.35 356.93 17143.51 88888.00 2020-10-26 23:35:43.000 300 33843.39 356.89 17143.46 88888.00 2020-10-26 23:35:44.000 300 33843.39 356.91 17143.49 88888.00 2020-10-26 23:35:45.000 300 33843.42 356.94 17143.53 37938.75 2020-10-26 23:35:46.000 300 33843.43 356.88 17143.54 88888.00 2020-10-26 23:35:47.000 300 33843.44 356.86 17143.57 88888.00 2020-10-26 23:35:48.000 300 33843.43 356.88 17143.55 88888.00 2020-10-26 23:35:49.000 300 33843.41 356.88 17143.59 88888.00 2020-10-26 23:35:50.000 300 33843.44 356.87 17143.58 37938.74 2020-10-26 23:35:51.000 300 33843.45 356.91 17143.58 88888.00 2020-10-26 23:35:52.000 300 33843.45 356.90 17143.59 88888.00 2020-10-26 23:35:53.000 300 33843.46 356.87 17143.60 88888.00 2020-10-26 23:35:54.000 300 33843.43 356.87 17143.60 88888.00 2020-10-26 23:35:55.000 300 33843.38 356.81 17143.58 37938.84 2020-10-26 23:35:56.000 300 33843.42 356.80 17143.59 88888.00 2020-10-26 23:35:57.000 300 33843.44 356.77 17143.57 88888.00 2020-10-26 23:35:58.000 300 33843.43 356.76 17143.55 88888.00 2020-10-26 23:35:59.000 300 33843.47 356.72 17143.54 88888.00 2020-10-26 23:36:00.000 300 33843.47 356.71 17143.57 37938.81 2020-10-26 23:36:01.000 300 33843.45 356.67 17143.61 88888.00 2020-10-26 23:36:02.000 300 33843.47 356.68 17143.63 88888.00 2020-10-26 23:36:03.000 300 33843.48 356.71 17143.65 88888.00 2020-10-26 23:36:04.000 300 33843.50 356.72 17143.64 88888.00 2020-10-26 23:36:05.000 300 33843.50 356.69 17143.59 37938.90 2020-10-26 23:36:06.000 300 33843.47 356.66 17143.62 88888.00 2020-10-26 23:36:07.000 300 33843.46 356.66 17143.63 88888.00 2020-10-26 23:36:08.000 300 33843.43 356.66 17143.64 88888.00 2020-10-26 23:36:09.000 300 33843.44 356.66 17143.68 88888.00 2020-10-26 23:36:10.000 300 33843.43 356.65 17143.64 37938.86 2020-10-26 23:36:11.000 300 33843.41 356.64 17143.62 88888.00 2020-10-26 23:36:12.000 300 33843.42 356.70 17143.64 88888.00 2020-10-26 23:36:13.000 300 33843.44 356.69 17143.63 88888.00 2020-10-26 23:36:14.000 300 33843.42 356.68 17143.59 88888.00 2020-10-26 23:36:15.000 300 33843.42 356.61 17143.60 37938.80 2020-10-26 23:36:16.000 300 33843.44 356.61 17143.61 88888.00 2020-10-26 23:36:17.000 300 33843.43 356.59 17143.60 88888.00 2020-10-26 23:36:18.000 300 33843.43 356.60 17143.58 88888.00 2020-10-26 23:36:19.000 300 33843.46 356.58 17143.52 88888.00 2020-10-26 23:36:20.000 300 33843.48 356.57 17143.57 37938.80 2020-10-26 23:36:21.000 300 33843.50 356.57 17143.56 88888.00 2020-10-26 23:36:22.000 300 33843.47 356.50 17143.55 88888.00 2020-10-26 23:36:23.000 300 33843.44 356.49 17143.57 88888.00 2020-10-26 23:36:24.000 300 33843.47 356.50 17143.63 88888.00 2020-10-26 23:36:25.000 300 33843.48 356.50 17143.64 37938.85 2020-10-26 23:36:26.000 300 33843.51 356.52 17143.66 88888.00 2020-10-26 23:36:27.000 300 33843.48 356.52 17143.63 88888.00 2020-10-26 23:36:28.000 300 33843.51 356.50 17143.61 88888.00 2020-10-26 23:36:29.000 300 33843.53 356.49 17143.59 88888.00 2020-10-26 23:36:30.000 300 33843.55 356.49 17143.61 37938.88 2020-10-26 23:36:31.000 300 33843.57 356.46 17143.60 88888.00 2020-10-26 23:36:32.000 300 33843.58 356.44 17143.59 88888.00 2020-10-26 23:36:33.000 300 33843.62 356.44 17143.61 88888.00 2020-10-26 23:36:34.000 300 33843.60 356.42 17143.61 88888.00 2020-10-26 23:36:35.000 300 33843.63 356.42 17143.59 37938.87 2020-10-26 23:36:36.000 300 33843.62 356.45 17143.61 88888.00 2020-10-26 23:36:37.000 300 33843.63 356.47 17143.64 88888.00 2020-10-26 23:36:38.000 300 33843.61 356.41 17143.61 88888.00 2020-10-26 23:36:39.000 300 33843.65 356.41 17143.60 88888.00 2020-10-26 23:36:40.000 300 33843.65 356.39 17143.62 37939.03 2020-10-26 23:36:41.000 300 33843.67 356.37 17143.59 88888.00 2020-10-26 23:36:42.000 300 33843.68 356.36 17143.63 88888.00 2020-10-26 23:36:43.000 300 33843.70 356.33 17143.60 88888.00 2020-10-26 23:36:44.000 300 33843.70 356.32 17143.61 88888.00 2020-10-26 23:36:45.000 300 33843.74 356.30 17143.57 37939.03 2020-10-26 23:36:46.000 300 33843.75 356.33 17143.60 88888.00 2020-10-26 23:36:47.000 300 33843.77 356.31 17143.59 88888.00 2020-10-26 23:36:48.000 300 33843.79 356.29 17143.61 88888.00 2020-10-26 23:36:49.000 300 33843.79 356.25 17143.64 88888.00 2020-10-26 23:36:50.000 300 33843.82 356.33 17143.62 37939.09 2020-10-26 23:36:51.000 300 33843.83 356.30 17143.61 88888.00 2020-10-26 23:36:52.000 300 33843.83 356.29 17143.63 88888.00 2020-10-26 23:36:53.000 300 33843.92 356.27 17143.66 88888.00 2020-10-26 23:36:54.000 300 33843.93 356.27 17143.67 88888.00 2020-10-26 23:36:55.000 300 33843.93 356.32 17143.69 37939.26 2020-10-26 23:36:56.000 300 33843.96 356.28 17143.65 88888.00 2020-10-26 23:36:57.000 300 33843.95 356.25 17143.65 88888.00 2020-10-26 23:36:58.000 300 33843.97 356.25 17143.65 88888.00 2020-10-26 23:36:59.000 300 33844.00 356.22 17143.63 88888.00 2020-10-26 23:37:00.000 300 33844.01 356.22 17143.66 37939.24 2020-10-26 23:37:01.000 300 33844.03 356.24 17143.64 88888.00 2020-10-26 23:37:02.000 300 33844.04 356.22 17143.63 88888.00 2020-10-26 23:37:03.000 300 33844.06 356.18 17143.62 88888.00 2020-10-26 23:37:04.000 300 33844.06 356.17 17143.58 88888.00 2020-10-26 23:37:05.000 300 33844.06 356.15 17143.59 37939.28 2020-10-26 23:37:06.000 300 33844.09 356.16 17143.56 88888.00 2020-10-26 23:37:07.000 300 33844.11 356.19 17143.55 88888.00 2020-10-26 23:37:08.000 300 33844.13 356.20 17143.57 88888.00 2020-10-26 23:37:09.000 300 33844.16 356.18 17143.58 88888.00 2020-10-26 23:37:10.000 300 33844.17 356.16 17143.58 37939.47 2020-10-26 23:37:11.000 300 33844.20 356.13 17143.57 88888.00 2020-10-26 23:37:12.000 300 33844.24 356.11 17143.58 88888.00 2020-10-26 23:37:13.000 300 33844.24 356.11 17143.56 88888.00 2020-10-26 23:37:14.000 300 33844.26 356.10 17143.56 88888.00 2020-10-26 23:37:15.000 300 33844.28 356.10 17143.58 37939.52 2020-10-26 23:37:16.000 300 33844.28 356.06 17143.56 88888.00 2020-10-26 23:37:17.000 300 33844.29 356.06 17143.54 88888.00 2020-10-26 23:37:18.000 300 33844.33 356.08 17143.52 88888.00 2020-10-26 23:37:19.000 300 33844.41 356.09 17143.50 88888.00 2020-10-26 23:37:20.000 300 33844.43 356.09 17143.50 37939.52 2020-10-26 23:37:21.000 300 33844.43 356.08 17143.47 88888.00 2020-10-26 23:37:22.000 300 33844.39 356.08 17143.45 88888.00 2020-10-26 23:37:23.000 300 33844.44 356.00 17143.49 88888.00 2020-10-26 23:37:24.000 300 33844.47 355.98 17143.53 88888.00 2020-10-26 23:37:25.000 300 33844.53 356.03 17143.63 37939.67 2020-10-26 23:37:26.000 300 33844.56 356.01 17143.58 88888.00 2020-10-26 23:37:27.000 300 33844.56 356.02 17143.59 88888.00 2020-10-26 23:37:28.000 300 33844.58 356.01 17143.60 88888.00 2020-10-26 23:37:29.000 300 33844.59 355.93 17143.51 88888.00 2020-10-26 23:37:30.000 300 33844.71 355.98 17143.70 37939.64 2020-10-26 23:37:31.000 300 33844.71 355.99 17143.63 88888.00 2020-10-26 23:37:32.000 300 33844.70 355.89 17143.45 88888.00 2020-10-26 23:37:33.000 300 33844.73 355.82 17143.41 88888.00 2020-10-26 23:37:34.000 300 33844.82 355.82 17143.43 88888.00 2020-10-26 23:37:35.000 300 33844.84 355.84 17143.47 37939.79 2020-10-26 23:37:36.000 300 33844.83 355.80 17143.49 88888.00 2020-10-26 23:37:37.000 300 33844.84 355.80 17143.48 88888.00 2020-10-26 23:37:38.000 300 33844.90 355.81 17143.51 88888.00 2020-10-26 23:37:39.000 300 33844.98 355.76 17143.49 88888.00 2020-10-26 23:37:40.000 300 33844.98 355.73 17143.44 37940.01 2020-10-26 23:37:41.000 300 33845.00 355.65 17143.41 88888.00 2020-10-26 23:37:42.000 300 33845.08 355.64 17143.43 88888.00 2020-10-26 23:37:43.000 300 33845.10 355.64 17143.44 88888.00 2020-10-26 23:37:44.000 300 33845.11 355.64 17143.44 88888.00 2020-10-26 23:37:45.000 300 33845.18 355.61 17143.42 37940.17 2020-10-26 23:37:46.000 300 33845.23 355.62 17143.43 88888.00 2020-10-26 23:37:47.000 300 33845.28 355.56 17143.38 88888.00 2020-10-26 23:37:48.000 300 33845.33 355.52 17143.41 88888.00 2020-10-26 23:37:49.000 300 33845.32 355.46 17143.44 88888.00 2020-10-26 23:37:50.000 300 33845.32 355.43 17143.40 37940.39 2020-10-26 23:37:51.000 300 33845.38 355.42 17143.39 88888.00 2020-10-26 23:37:52.000 300 33845.41 355.39 17143.44 88888.00 2020-10-26 23:37:53.000 300 33845.45 355.37 17143.47 88888.00 2020-10-26 23:37:54.000 300 33845.49 355.39 17143.53 88888.00 2020-10-26 23:37:55.000 300 33845.52 355.34 17143.51 37940.52 2020-10-26 23:37:56.000 300 33845.54 355.32 17143.47 88888.00 2020-10-26 23:37:57.000 300 33845.55 355.31 17143.42 88888.00 2020-10-26 23:37:58.000 300 33845.57 355.24 17143.39 88888.00 2020-10-26 23:37:59.000 300 33845.57 355.20 17143.39 88888.00 2020-10-26 23:38:00.000 300 33845.56 355.22 17143.39 37940.57 2020-10-26 23:38:01.000 300 33845.56 355.16 17143.41 88888.00 2020-10-26 23:38:02.000 300 33845.56 355.14 17143.42 88888.00 2020-10-26 23:38:03.000 300 33845.52 355.13 17143.41 88888.00 2020-10-26 23:38:04.000 300 33845.49 355.09 17143.46 88888.00 2020-10-26 23:38:05.000 300 33845.47 355.02 17143.49 37940.56 2020-10-26 23:38:06.000 300 33845.50 355.03 17143.48 88888.00 2020-10-26 23:38:07.000 300 33845.46 355.04 17143.42 88888.00 2020-10-26 23:38:08.000 300 33845.45 355.04 17143.44 88888.00 2020-10-26 23:38:09.000 300 33845.42 355.06 17143.44 88888.00 2020-10-26 23:38:10.000 300 33845.45 355.06 17143.40 37940.44 2020-10-26 23:38:11.000 300 33845.49 355.03 17143.41 88888.00 2020-10-26 23:38:12.000 300 33845.49 355.02 17143.45 88888.00 2020-10-26 23:38:13.000 300 33845.51 354.96 17143.44 88888.00 2020-10-26 23:38:14.000 300 33845.52 354.94 17143.44 88888.00 2020-10-26 23:38:15.000 300 33845.54 354.87 17143.41 37940.42 2020-10-26 23:38:16.000 300 33845.55 354.83 17143.39 88888.00 2020-10-26 23:38:17.000 300 33845.61 354.79 17143.37 88888.00 2020-10-26 23:38:18.000 300 33845.64 354.72 17143.41 88888.00 2020-10-26 23:38:19.000 300 33845.66 354.68 17143.41 88888.00 2020-10-26 23:38:20.000 300 33845.63 354.67 17143.39 37940.58 2020-10-26 23:38:21.000 300 33845.67 354.62 17143.43 88888.00 2020-10-26 23:38:22.000 300 33845.73 354.62 17143.40 88888.00 2020-10-26 23:38:23.000 300 33845.76 354.60 17143.41 88888.00 2020-10-26 23:38:24.000 300 33845.79 354.56 17143.41 88888.00 2020-10-26 23:38:25.000 300 33845.83 354.50 17143.42 37940.67 2020-10-26 23:38:26.000 300 33845.80 354.51 17143.45 88888.00 2020-10-26 23:38:27.000 300 33845.80 354.43 17143.40 88888.00 2020-10-26 23:38:28.000 300 33845.81 354.39 17143.42 88888.00 2020-10-26 23:38:29.000 300 33845.82 354.40 17143.41 88888.00 2020-10-26 23:38:30.000 300 33845.87 354.35 17143.46 37940.80 2020-10-26 23:38:31.000 300 33845.88 354.27 17143.48 88888.00 2020-10-26 23:38:32.000 300 33845.89 354.27 17143.48 88888.00 2020-10-26 23:38:33.000 300 33845.90 354.24 17143.44 88888.00 2020-10-26 23:38:34.000 300 33845.91 354.23 17143.41 88888.00 2020-10-26 23:38:35.000 300 33845.95 354.18 17143.39 37940.92 2020-10-26 23:38:36.000 300 33845.99 354.12 17143.42 88888.00 2020-10-26 23:38:37.000 300 33846.01 354.07 17143.40 88888.00 2020-10-26 23:38:38.000 300 33846.04 354.03 17143.39 88888.00 2020-10-26 23:38:39.000 300 33846.05 354.02 17143.41 88888.00 2020-10-26 23:38:40.000 300 33846.10 354.04 17143.42 37940.92 2020-10-26 23:38:41.000 300 33846.08 354.01 17143.42 88888.00 2020-10-26 23:38:42.000 300 33846.09 353.96 17143.40 88888.00 2020-10-26 23:38:43.000 300 33846.15 353.95 17143.41 88888.00 2020-10-26 23:38:44.000 300 33846.20 353.94 17143.40 88888.00 2020-10-26 23:38:45.000 300 33846.23 353.89 17143.39 37941.02 2020-10-26 23:38:46.000 300 33846.26 353.84 17143.37 88888.00 2020-10-26 23:38:47.000 300 33846.27 353.80 17143.38 88888.00 2020-10-26 23:38:48.000 300 33846.34 353.72 17143.39 88888.00 2020-10-26 23:38:49.000 300 33846.37 353.73 17143.39 88888.00 2020-10-26 23:38:50.000 300 33846.36 353.71 17143.39 37941.19 2020-10-26 23:38:51.000 300 33846.39 353.70 17143.41 88888.00 2020-10-26 23:38:52.000 300 33846.39 353.68 17143.39 88888.00 2020-10-26 23:38:53.000 300 33846.37 353.70 17143.38 88888.00 2020-10-26 23:38:54.000 300 33846.38 353.68 17143.37 88888.00 2020-10-26 23:38:55.000 300 33846.41 353.66 17143.37 37941.29 2020-10-26 23:38:56.000 300 33846.38 353.62 17143.33 88888.00 2020-10-26 23:38:57.000 300 33846.35 353.58 17143.30 88888.00 2020-10-26 23:38:58.000 300 33846.32 353.58 17143.33 88888.00 2020-10-26 23:38:59.000 300 33846.28 353.54 17143.32 88888.00 2020-10-26 23:39:00.000 300 33846.25 353.57 17143.36 37941.13 2020-10-26 23:39:01.000 300 33846.19 353.58 17143.38 88888.00 2020-10-26 23:39:02.000 300 33846.19 353.61 17143.37 88888.00 2020-10-26 23:39:03.000 300 33846.16 353.67 17143.39 88888.00 2020-10-26 23:39:04.000 300 33846.16 353.67 17143.45 88888.00 2020-10-26 23:39:05.000 300 33846.13 353.67 17143.48 37941.03 2020-10-26 23:39:06.000 300 33846.12 353.65 17143.50 88888.00 2020-10-26 23:39:07.000 300 33846.17 353.64 17143.45 88888.00 2020-10-26 23:39:08.000 300 33846.15 353.63 17143.43 88888.00 2020-10-26 23:39:09.000 300 33846.17 353.63 17143.40 88888.00 2020-10-26 23:39:10.000 300 33846.21 353.59 17143.39 37941.16 2020-10-26 23:39:11.000 300 33846.21 353.57 17143.42 88888.00 2020-10-26 23:39:12.000 300 33846.18 353.55 17143.45 88888.00 2020-10-26 23:39:13.000 300 33846.21 353.60 17143.44 88888.00 2020-10-26 23:39:14.000 300 33846.20 353.61 17143.42 88888.00 2020-10-26 23:39:15.000 300 33846.23 353.58 17143.46 37941.22 2020-10-26 23:39:16.000 300 33846.27 353.61 17143.41 88888.00 2020-10-26 23:39:17.000 300 33846.28 353.61 17143.41 88888.00 2020-10-26 23:39:18.000 300 33846.32 353.54 17143.39 88888.00 2020-10-26 23:39:19.000 300 33846.31 353.54 17143.39 88888.00 2020-10-26 23:39:20.000 300 33846.32 353.55 17143.40 37941.22 2020-10-26 23:39:21.000 300 33846.36 353.56 17143.40 88888.00 2020-10-26 23:39:22.000 300 33846.42 353.57 17143.39 88888.00 2020-10-26 23:39:23.000 300 33846.47 353.57 17143.39 88888.00 2020-10-26 23:39:24.000 300 33846.51 353.53 17143.39 88888.00 2020-10-26 23:39:25.000 300 33846.53 353.47 17143.39 37941.32 2020-10-26 23:39:26.000 300 33846.56 353.49 17143.39 88888.00 2020-10-26 23:39:27.000 300 33846.60 353.49 17143.38 88888.00 2020-10-26 23:39:28.000 300 33846.65 353.47 17143.37 88888.00 2020-10-26 23:39:29.000 300 33846.72 353.47 17143.39 88888.00 2020-10-26 23:39:30.000 300 33846.78 353.41 17143.37 37941.56 2020-10-26 23:39:31.000 300 33846.83 353.39 17143.34 88888.00 2020-10-26 23:39:32.000 300 33846.88 353.38 17143.35 88888.00 2020-10-26 23:39:33.000 300 33846.93 353.39 17143.41 88888.00 2020-10-26 23:39:34.000 300 33847.00 353.41 17143.38 88888.00 2020-10-26 23:39:35.000 300 33847.03 353.38 17143.35 37941.81 2020-10-26 23:39:36.000 300 33847.09 353.37 17143.34 88888.00 2020-10-26 23:39:37.000 300 33847.13 353.33 17143.34 88888.00 2020-10-26 23:39:38.000 300 33847.14 353.27 17143.30 88888.00 2020-10-26 23:39:39.000 300 33847.22 353.24 17143.26 88888.00 2020-10-26 23:39:40.000 300 33847.26 353.28 17143.26 37941.90 2020-10-26 23:39:41.000 300 33847.25 353.23 17143.29 88888.00 2020-10-26 23:39:42.000 300 33847.31 353.21 17143.28 88888.00 2020-10-26 23:39:43.000 300 33847.36 353.21 17143.27 88888.00 2020-10-26 23:39:44.000 300 33847.38 353.18 17143.28 88888.00 2020-10-26 23:39:45.000 300 33847.40 353.14 17143.30 37941.98 2020-10-26 23:39:46.000 300 33847.44 353.17 17143.29 88888.00 2020-10-26 23:39:47.000 300 33847.46 353.15 17143.27 88888.00 2020-10-26 23:39:48.000 300 33847.45 353.14 17143.28 88888.00 2020-10-26 23:39:49.000 300 33847.51 353.12 17143.27 88888.00 2020-10-26 23:39:50.000 300 33847.50 353.12 17143.28 37942.32 2020-10-26 23:39:51.000 300 33847.53 353.09 17143.31 88888.00 2020-10-26 23:39:52.000 300 33847.54 353.03 17143.33 88888.00 2020-10-26 23:39:53.000 300 33847.53 353.02 17143.32 88888.00 2020-10-26 23:39:54.000 300 33847.49 353.03 17143.33 88888.00 2020-10-26 23:39:55.000 300 33847.48 352.99 17143.35 37942.35 2020-10-26 23:39:56.000 300 33847.48 353.00 17143.36 88888.00 2020-10-26 23:39:57.000 300 33847.43 353.03 17143.32 88888.00 2020-10-26 23:39:58.000 300 33847.39 353.03 17143.33 88888.00 2020-10-26 23:39:59.000 300 33847.33 353.02 17143.32 88888.00 2020-10-26 23:40:00.000 300 33847.27 353.02 17143.34 37942.27 2020-10-26 23:40:01.000 300 33847.24 353.04 17143.35 88888.00 2020-10-26 23:40:02.000 300 33847.18 353.06 17143.33 88888.00 2020-10-26 23:40:03.000 300 33847.19 352.99 17143.31 88888.00 2020-10-26 23:40:04.000 300 33847.14 352.99 17143.27 88888.00 2020-10-26 23:40:05.000 300 33847.07 352.99 17143.28 37941.98 2020-10-26 23:40:06.000 300 33847.10 353.00 17143.32 88888.00 2020-10-26 23:40:07.000 300 33847.04 353.01 17143.34 88888.00 2020-10-26 23:40:08.000 300 33847.01 353.01 17143.33 88888.00 2020-10-26 23:40:09.000 300 33847.04 353.05 17143.33 88888.00 2020-10-26 23:40:10.000 300 33847.01 353.02 17143.34 37941.85 2020-10-26 23:40:11.000 300 33846.96 352.99 17143.32 88888.00 2020-10-26 23:40:12.000 300 33846.88 352.96 17143.26 88888.00 2020-10-26 23:40:13.000 300 33846.87 352.98 17143.27 88888.00 2020-10-26 23:40:14.000 300 33846.90 352.98 17143.34 88888.00 2020-10-26 23:40:15.000 300 33846.89 352.95 17143.36 37941.91 2020-10-26 23:40:16.000 300 33846.87 352.97 17143.37 88888.00 2020-10-26 23:40:17.000 300 33846.87 352.98 17143.35 88888.00 2020-10-26 23:40:18.000 300 33846.89 352.98 17143.32 88888.00 2020-10-26 23:40:19.000 300 33846.89 353.00 17143.34 88888.00 2020-10-26 23:40:20.000 300 33846.93 353.01 17143.33 37941.76 2020-10-26 23:40:21.000 300 33846.89 352.98 17143.34 88888.00 2020-10-26 23:40:22.000 300 33846.87 352.95 17143.34 88888.00 2020-10-26 23:40:23.000 300 33846.86 352.96 17143.31 88888.00 2020-10-26 23:40:24.000 300 33846.89 352.97 17143.31 88888.00 2020-10-26 23:40:25.000 300 33846.87 352.96 17143.28 37941.80 2020-10-26 23:40:26.000 300 33846.88 352.96 17143.30 88888.00 2020-10-26 23:40:27.000 300 33846.87 352.94 17143.32 88888.00 2020-10-26 23:40:28.000 300 33846.91 352.95 17143.33 88888.00 2020-10-26 23:40:29.000 300 33846.94 352.92 17143.34 88888.00 2020-10-26 23:40:30.000 300 33846.96 352.86 17143.34 37941.77 2020-10-26 23:40:31.000 300 33847.03 352.83 17143.32 88888.00 2020-10-26 23:40:32.000 300 33847.14 352.85 17143.28 88888.00 2020-10-26 23:40:33.000 300 33847.19 352.88 17143.31 88888.00 2020-10-26 23:40:34.000 300 33847.22 352.91 17143.34 88888.00 2020-10-26 23:40:35.000 300 33847.23 352.87 17143.33 37941.84 2020-10-26 23:40:36.000 300 33847.22 352.81 17143.32 88888.00 2020-10-26 23:40:37.000 300 33847.24 352.82 17143.28 88888.00 2020-10-26 23:40:38.000 300 33847.27 352.87 17143.30 88888.00 2020-10-26 23:40:39.000 300 33847.27 352.87 17143.32 88888.00 2020-10-26 23:40:40.000 300 33847.25 352.86 17143.33 37942.14 2020-10-26 23:40:41.000 300 33847.32 352.88 17143.32 88888.00 2020-10-26 23:40:42.000 300 33847.32 352.88 17143.33 88888.00 2020-10-26 23:40:43.000 300 33847.29 352.86 17143.35 88888.00 2020-10-26 23:40:44.000 300 33847.24 352.85 17143.31 88888.00 2020-10-26 23:40:45.000 300 33847.20 352.82 17143.35 37942.15 2020-10-26 23:40:46.000 300 33847.24 352.83 17143.37 88888.00 2020-10-26 23:40:47.000 300 33847.26 352.84 17143.34 88888.00 2020-10-26 23:40:48.000 300 33847.31 352.84 17143.36 88888.00 2020-10-26 23:40:49.000 300 33847.30 352.82 17143.36 88888.00 2020-10-26 23:40:50.000 300 33847.34 352.79 17143.36 37942.21 2020-10-26 23:40:51.000 300 33847.36 352.77 17143.34 88888.00 2020-10-26 23:40:52.000 300 33847.38 352.76 17143.33 88888.00 2020-10-26 23:40:53.000 300 33847.38 352.80 17143.31 88888.00 2020-10-26 23:40:54.000 300 33847.42 352.79 17143.34 88888.00 2020-10-26 23:40:55.000 300 33847.44 352.80 17143.33 37942.23 2020-10-26 23:40:56.000 300 33847.44 352.77 17143.32 88888.00 2020-10-26 23:40:57.000 300 33847.47 352.76 17143.33 88888.00 2020-10-26 23:40:58.000 300 33847.47 352.74 17143.31 88888.00 2020-10-26 23:40:59.000 300 33847.51 352.74 17143.33 88888.00 2020-10-26 23:41:00.000 300 33847.54 352.74 17143.32 37942.36 2020-10-26 23:41:01.000 300 33847.53 352.76 17143.31 88888.00 2020-10-26 23:41:02.000 300 33847.52 352.80 17143.32 88888.00 2020-10-26 23:41:03.000 300 33847.51 352.80 17143.36 88888.00 2020-10-26 23:41:04.000 300 33847.46 352.76 17143.35 88888.00 2020-10-26 23:41:05.000 300 33847.44 352.78 17143.38 37942.29 2020-10-26 23:41:06.000 300 33847.43 352.82 17143.39 88888.00 2020-10-26 23:41:07.000 300 33847.37 352.83 17143.39 88888.00 2020-10-26 23:41:08.000 300 33847.33 352.84 17143.40 88888.00 2020-10-26 23:41:09.000 300 33847.31 352.89 17143.36 88888.00 2020-10-26 23:41:10.000 300 33847.27 352.92 17143.37 37942.24 2020-10-26 23:41:11.000 300 33847.28 352.92 17143.35 88888.00 2020-10-26 23:41:12.000 300 33847.25 352.91 17143.36 88888.00 2020-10-26 23:41:13.000 300 33847.25 352.89 17143.37 88888.00 2020-10-26 23:41:14.000 300 33847.22 352.90 17143.36 88888.00 2020-10-26 23:41:15.000 300 33847.23 352.96 17143.39 37942.07 2020-10-26 23:41:16.000 300 33847.18 353.02 17143.37 88888.00 2020-10-26 23:41:17.000 300 33847.21 353.00 17143.38 88888.00 2020-10-26 23:41:18.000 300 33847.22 353.01 17143.35 88888.00 2020-10-26 23:41:19.000 300 33847.23 353.06 17143.29 88888.00 2020-10-26 23:41:20.000 300 33847.24 353.10 17143.29 37942.10 2020-10-26 23:41:21.000 300 33847.21 353.07 17143.29 88888.00 2020-10-26 23:41:22.000 300 33847.24 353.06 17143.32 88888.00 2020-10-26 23:41:23.000 300 33847.29 353.10 17143.32 88888.00 2020-10-26 23:41:24.000 300 33847.31 353.14 17143.30 88888.00 2020-10-26 23:41:25.000 300 33847.32 353.12 17143.31 37942.12 2020-10-26 23:41:26.000 300 33847.34 353.11 17143.33 88888.00 2020-10-26 23:41:27.000 300 33847.33 353.10 17143.33 88888.00 2020-10-26 23:41:28.000 300 33847.34 353.07 17143.34 88888.00 2020-10-26 23:41:29.000 300 33847.39 353.09 17143.34 88888.00 2020-10-26 23:41:30.000 300 33847.42 353.14 17143.33 37942.20 2020-10-26 23:41:31.000 300 33847.41 353.15 17143.32 88888.00 2020-10-26 23:41:32.000 300 33847.41 353.14 17143.34 88888.00 2020-10-26 23:41:33.000 300 33847.43 353.17 17143.31 88888.00 2020-10-26 23:41:34.000 300 33847.45 353.14 17143.30 88888.00 2020-10-26 23:41:35.000 300 33847.48 353.10 17143.31 37942.24 2020-10-26 23:41:36.000 300 33847.47 353.14 17143.31 88888.00 2020-10-26 23:41:37.000 300 33847.44 353.15 17143.31 88888.00 2020-10-26 23:41:38.000 300 33847.40 353.15 17143.29 88888.00 2020-10-26 23:41:39.000 300 33847.40 353.16 17143.32 88888.00 2020-10-26 23:41:40.000 300 33847.40 353.22 17143.31 37942.26 2020-10-26 23:41:41.000 300 33847.36 353.19 17143.34 88888.00 2020-10-26 23:41:42.000 300 33847.37 353.20 17143.34 88888.00 2020-10-26 23:41:43.000 300 33847.34 353.22 17143.33 88888.00 2020-10-26 23:41:44.000 300 33847.35 353.23 17143.31 88888.00 2020-10-26 23:41:45.000 300 33847.33 353.22 17143.33 37942.24 2020-10-26 23:41:46.000 300 33847.36 353.21 17143.32 88888.00 2020-10-26 23:41:47.000 300 33847.35 353.21 17143.33 88888.00 2020-10-26 23:41:48.000 300 33847.37 353.26 17143.29 88888.00 2020-10-26 23:41:49.000 300 33847.39 353.25 17143.29 88888.00 2020-10-26 23:41:50.000 300 33847.39 353.29 17143.30 37942.18 2020-10-26 23:41:51.000 300 33847.40 353.28 17143.29 88888.00 2020-10-26 23:41:52.000 300 33847.41 353.26 17143.29 88888.00 2020-10-26 23:41:53.000 300 33847.38 353.25 17143.32 88888.00 2020-10-26 23:41:54.000 300 33847.38 353.32 17143.33 88888.00 2020-10-26 23:41:55.000 300 33847.37 353.34 17143.34 37942.27 2020-10-26 23:41:56.000 300 33847.39 353.33 17143.36 88888.00 2020-10-26 23:41:57.000 300 33847.46 353.33 17143.34 88888.00 2020-10-26 23:41:58.000 300 33847.51 353.35 17143.32 88888.00 2020-10-26 23:41:59.000 300 33847.53 353.30 17143.31 88888.00 2020-10-26 23:42:00.000 300 33847.56 353.34 17143.34 37942.25 2020-10-26 23:42:01.000 300 33847.55 353.34 17143.34 88888.00 2020-10-26 23:42:02.000 300 33847.59 353.31 17143.31 88888.00 2020-10-26 23:42:03.000 300 33847.55 353.33 17143.33 88888.00 2020-10-26 23:42:04.000 300 33847.60 353.37 17143.33 88888.00 2020-10-26 23:42:05.000 300 33847.61 353.34 17143.27 37942.36 2020-10-26 23:42:06.000 300 33847.59 353.33 17143.25 88888.00 2020-10-26 23:42:07.000 300 33847.59 353.33 17143.27 88888.00 2020-10-26 23:42:08.000 300 33847.62 353.36 17143.28 88888.00 2020-10-26 23:42:09.000 300 33847.60 353.31 17143.29 88888.00 2020-10-26 23:42:10.000 300 33847.58 353.33 17143.28 37942.43 2020-10-26 23:42:11.000 300 33847.61 353.36 17143.29 88888.00 2020-10-26 23:42:12.000 300 33847.58 353.40 17143.28 88888.00 2020-10-26 23:42:13.000 300 33847.59 353.40 17143.29 88888.00 2020-10-26 23:42:14.000 300 33847.60 353.39 17143.31 88888.00 2020-10-26 23:42:15.000 300 33847.57 353.40 17143.30 37942.45 2020-10-26 23:42:16.000 300 33847.57 353.44 17143.30 88888.00 2020-10-26 23:42:17.000 300 33847.60 353.43 17143.38 88888.00 2020-10-26 23:42:18.000 300 33847.57 353.41 17143.42 88888.00 2020-10-26 23:42:19.000 300 33847.60 353.39 17143.35 88888.00 2020-10-26 23:42:20.000 300 33847.62 353.42 17143.36 37942.51 2020-10-26 23:42:21.000 300 33847.60 353.44 17143.34 88888.00 2020-10-26 23:42:22.000 300 33847.61 353.43 17143.36 88888.00 2020-10-26 23:42:23.000 300 33847.60 353.42 17143.36 88888.00 2020-10-26 23:42:24.000 300 33847.58 353.44 17143.34 88888.00 2020-10-26 23:42:25.000 300 33847.58 353.45 17143.32 37942.36 2020-10-26 23:42:26.000 300 33847.57 353.46 17143.30 88888.00 2020-10-26 23:42:27.000 300 33847.56 353.46 17143.29 88888.00 2020-10-26 23:42:28.000 300 33847.57 353.48 17143.30 88888.00 2020-10-26 23:42:29.000 300 33847.56 353.52 17143.32 88888.00 2020-10-26 23:42:30.000 300 33847.55 353.51 17143.33 37942.42 2020-10-26 23:42:31.000 300 33847.52 353.53 17143.31 88888.00 2020-10-26 23:42:32.000 300 33847.49 353.52 17143.30 88888.00 2020-10-26 23:42:33.000 300 33847.43 353.52 17143.32 88888.00 2020-10-26 23:42:34.000 300 33847.45 353.53 17143.29 88888.00 2020-10-26 23:42:35.000 300 33847.45 353.57 17143.29 37942.28 2020-10-26 23:42:36.000 300 33847.46 353.59 17143.30 88888.00 2020-10-26 23:42:37.000 300 33847.48 353.57 17143.30 88888.00 2020-10-26 23:42:38.000 300 33847.49 353.56 17143.35 88888.00 2020-10-26 23:42:39.000 300 33847.51 353.55 17143.33 88888.00 2020-10-26 23:42:40.000 300 33847.53 353.60 17143.37 37942.31 2020-10-26 23:42:41.000 300 33847.54 353.61 17143.39 88888.00 2020-10-26 23:42:42.000 300 33847.54 353.61 17143.41 88888.00 2020-10-26 23:42:43.000 300 33847.51 353.68 17143.37 88888.00 2020-10-26 23:42:44.000 300 33847.52 353.66 17143.33 88888.00 2020-10-26 23:42:45.000 300 33847.55 353.66 17143.35 37942.36 2020-10-26 23:42:46.000 300 33847.55 353.70 17143.35 88888.00 2020-10-26 23:42:47.000 300 33847.59 353.73 17143.35 88888.00 2020-10-26 23:42:48.000 300 33847.61 353.71 17143.38 88888.00 2020-10-26 23:42:49.000 300 33847.60 353.70 17143.34 88888.00 2020-10-26 23:42:50.000 300 33847.63 353.72 17143.28 37942.44 2020-10-26 23:42:51.000 300 33847.66 353.75 17143.28 88888.00 2020-10-26 23:42:52.000 300 33847.64 353.74 17143.29 88888.00 2020-10-26 23:42:53.000 300 33847.61 353.76 17143.27 88888.00 2020-10-26 23:42:54.000 300 33847.65 353.79 17143.30 88888.00 2020-10-26 23:42:55.000 300 33847.66 353.79 17143.31 37942.32 2020-10-26 23:42:56.000 300 33847.67 353.84 17143.33 88888.00 2020-10-26 23:42:57.000 300 33847.63 353.88 17143.35 88888.00 2020-10-26 23:42:58.000 300 33847.62 353.86 17143.34 88888.00 2020-10-26 23:42:59.000 300 33847.66 353.84 17143.35 88888.00 2020-10-26 23:43:00.000 300 33847.66 353.84 17143.35 37942.50 2020-10-26 23:43:01.000 300 33847.70 353.85 17143.33 88888.00 2020-10-26 23:43:02.000 300 33847.71 353.87 17143.33 88888.00 2020-10-26 23:43:03.000 300 33847.74 353.87 17143.31 88888.00 2020-10-26 23:43:04.000 300 33847.73 353.84 17143.31 88888.00 2020-10-26 23:43:05.000 300 33847.75 353.83 17143.30 37942.53 2020-10-26 23:43:06.000 300 33847.74 353.82 17143.33 88888.00 2020-10-26 23:43:07.000 300 33847.76 353.83 17143.38 88888.00 2020-10-26 23:43:08.000 300 33847.78 353.86 17143.30 88888.00 2020-10-26 23:43:09.000 300 33847.80 353.90 17143.32 88888.00 2020-10-26 23:43:10.000 300 33847.84 353.89 17143.37 37942.59 2020-10-26 23:43:11.000 300 33847.83 353.91 17143.38 88888.00 2020-10-26 23:43:12.000 300 33847.81 353.94 17143.35 88888.00 2020-10-26 23:43:13.000 300 33847.82 353.96 17143.34 88888.00 2020-10-26 23:43:14.000 300 33847.80 354.02 17143.34 88888.00 2020-10-26 23:43:15.000 300 33847.81 354.01 17143.33 37942.56 2020-10-26 23:43:16.000 300 33847.79 353.96 17143.32 88888.00 2020-10-26 23:43:17.000 300 33847.79 354.00 17143.30 88888.00 2020-10-26 23:43:18.000 300 33847.82 354.01 17143.28 88888.00 2020-10-26 23:43:19.000 300 33847.85 353.97 17143.26 88888.00 2020-10-26 23:43:20.000 300 33847.85 353.98 17143.29 37942.58 2020-10-26 23:43:21.000 300 33847.82 354.01 17143.28 88888.00 2020-10-26 23:43:22.000 300 33847.81 354.03 17143.30 88888.00 2020-10-26 23:43:23.000 300 33847.80 353.96 17143.33 88888.00 2020-10-26 23:43:24.000 300 33847.83 353.96 17143.37 88888.00 2020-10-26 23:43:25.000 300 33847.82 353.95 17143.34 37942.62 2020-10-26 23:43:26.000 300 33847.80 353.96 17143.33 88888.00 2020-10-26 23:43:27.000 300 33847.84 353.99 17143.35 88888.00 2020-10-26 23:43:28.000 300 33847.85 354.04 17143.36 88888.00 2020-10-26 23:43:29.000 300 33847.83 354.04 17143.37 88888.00 2020-10-26 23:43:30.000 300 33847.83 354.02 17143.37 37942.63 2020-10-26 23:43:31.000 300 33847.84 354.03 17143.37 88888.00 2020-10-26 23:43:32.000 300 33847.84 354.03 17143.36 88888.00 2020-10-26 23:43:33.000 300 33847.82 354.01 17143.32 88888.00 2020-10-26 23:43:34.000 300 33847.84 354.01 17143.33 88888.00 2020-10-26 23:43:35.000 300 33847.82 353.99 17143.34 37942.61 2020-10-26 23:43:36.000 300 33847.80 354.03 17143.33 88888.00 2020-10-26 23:43:37.000 300 33847.80 354.00 17143.33 88888.00 2020-10-26 23:43:38.000 300 33847.82 353.99 17143.32 88888.00 2020-10-26 23:43:39.000 300 33847.84 354.01 17143.31 88888.00 2020-10-26 23:43:40.000 300 33847.85 354.03 17143.31 37942.49 2020-10-26 23:43:41.000 300 33847.83 354.08 17143.34 88888.00 2020-10-26 23:43:42.000 300 33847.82 354.09 17143.31 88888.00 2020-10-26 23:43:43.000 300 33847.79 354.08 17143.29 88888.00 2020-10-26 23:43:44.000 300 33847.78 354.09 17143.29 88888.00 2020-10-26 23:43:45.000 300 33847.76 354.05 17143.28 37942.55 2020-10-26 23:43:46.000 300 33847.72 354.09 17143.29 88888.00 2020-10-26 23:43:47.000 300 33847.71 354.08 17143.35 88888.00 2020-10-26 23:43:48.000 300 33847.72 354.09 17143.34 88888.00 2020-10-26 23:43:49.000 300 33847.73 354.11 17143.32 88888.00 2020-10-26 23:43:50.000 300 33847.72 354.14 17143.30 37942.49 2020-10-26 23:43:51.000 300 33847.72 354.11 17143.31 88888.00 2020-10-26 23:43:52.000 300 33847.78 354.08 17143.33 88888.00 2020-10-26 23:43:53.000 300 33847.76 354.07 17143.31 88888.00 2020-10-26 23:43:54.000 300 33847.73 354.07 17143.36 88888.00 2020-10-26 23:43:55.000 300 33847.73 354.08 17143.32 37942.55 2020-10-26 23:43:56.000 300 33847.75 354.08 17143.23 88888.00 2020-10-26 23:43:57.000 300 33847.74 354.04 17143.29 88888.00 2020-10-26 23:43:58.000 300 33847.74 354.01 17143.29 88888.00 2020-10-26 23:43:59.000 300 33847.76 354.03 17143.35 88888.00 2020-10-26 23:44:00.000 300 33847.75 354.06 17143.32 37942.48 2020-10-26 23:44:01.000 300 33847.76 354.11 17143.29 88888.00 2020-10-26 23:44:02.000 300 33847.72 354.08 17143.32 88888.00 2020-10-26 23:44:03.000 300 33847.74 354.08 17143.31 88888.00 2020-10-26 23:44:04.000 300 33847.79 354.04 17143.30 88888.00 2020-10-26 23:44:05.000 300 33847.79 354.06 17143.32 37942.52 2020-10-26 23:44:06.000 300 33847.79 354.06 17143.33 88888.00 2020-10-26 23:44:07.000 300 33847.80 354.05 17143.33 88888.00 2020-10-26 23:44:08.000 300 33847.83 354.10 17143.32 88888.00 2020-10-26 23:44:09.000 300 33847.83 354.10 17143.29 88888.00 2020-10-26 23:44:10.000 300 33847.79 354.12 17143.28 37942.61 2020-10-26 23:44:11.000 300 33847.82 354.07 17143.32 88888.00 2020-10-26 23:44:12.000 300 33847.77 354.08 17143.35 88888.00 2020-10-26 23:44:13.000 300 33847.74 354.09 17143.30 88888.00 2020-10-26 23:44:14.000 300 33847.77 354.09 17143.31 88888.00 2020-10-26 23:44:15.000 300 33847.78 354.12 17143.28 37942.60 2020-10-26 23:44:16.000 300 33847.80 354.12 17143.26 88888.00 2020-10-26 23:44:17.000 300 33847.80 354.11 17143.28 88888.00 2020-10-26 23:44:18.000 300 33847.77 354.12 17143.29 88888.00 2020-10-26 23:44:19.000 300 33847.77 354.13 17143.28 88888.00 2020-10-26 23:44:20.000 300 33847.79 354.17 17143.34 37942.56 2020-10-26 23:44:21.000 300 33847.74 354.14 17143.37 88888.00 2020-10-26 23:44:22.000 300 33847.76 354.16 17143.29 88888.00 2020-10-26 23:44:23.000 300 33847.78 354.18 17143.27 88888.00 2020-10-26 23:44:24.000 300 33847.78 354.18 17143.27 88888.00 2020-10-26 23:44:25.000 300 33847.80 354.14 17143.27 37942.58 2020-10-26 23:44:26.000 300 33847.80 354.15 17143.25 88888.00 2020-10-26 23:44:27.000 300 33847.83 354.14 17143.27 88888.00 2020-10-26 23:44:28.000 300 33847.84 354.19 17143.32 88888.00 2020-10-26 23:44:29.000 300 33847.84 354.20 17143.36 88888.00 2020-10-26 23:44:30.000 300 33847.86 354.16 17143.34 37942.46 2020-10-26 23:44:31.000 300 33847.84 354.15 17143.37 88888.00 2020-10-26 23:44:32.000 300 33847.83 354.17 17143.35 88888.00 2020-10-26 23:44:33.000 300 33847.83 354.16 17143.30 88888.00 2020-10-26 23:44:34.000 300 33847.81 354.16 17143.32 88888.00 2020-10-26 23:44:35.000 300 33847.81 354.21 17143.35 37942.62 2020-10-26 23:44:36.000 300 33847.80 354.20 17143.33 88888.00 2020-10-26 23:44:37.000 300 33847.83 354.18 17143.32 88888.00 2020-10-26 23:44:38.000 300 33847.83 354.20 17143.32 88888.00 2020-10-26 23:44:39.000 300 33847.79 354.17 17143.38 88888.00 2020-10-26 23:44:40.000 300 33847.79 354.19 17143.37 37942.65 2020-10-26 23:44:41.000 300 33847.79 354.19 17143.34 88888.00 2020-10-26 23:44:42.000 300 33847.81 354.22 17143.34 88888.00 2020-10-26 23:44:43.000 300 33847.81 354.23 17143.34 88888.00 2020-10-26 23:44:44.000 300 33847.84 354.24 17143.35 88888.00 2020-10-26 23:44:45.000 300 33847.83 354.26 17143.38 37942.61 2020-10-26 23:44:46.000 300 33847.80 354.27 17143.37 88888.00 2020-10-26 23:44:47.000 300 33847.80 354.21 17143.33 88888.00 2020-10-26 23:44:48.000 300 33847.81 354.25 17143.35 88888.00 2020-10-26 23:44:49.000 300 33847.80 354.25 17143.40 88888.00 2020-10-26 23:44:50.000 300 33847.82 354.23 17143.39 37942.59 2020-10-26 23:44:51.000 300 33847.82 354.20 17143.39 88888.00 2020-10-26 23:44:52.000 300 33847.83 354.22 17143.39 88888.00 2020-10-26 23:44:53.000 300 33847.85 354.22 17143.40 88888.00 2020-10-26 23:44:54.000 300 33847.88 354.24 17143.39 88888.00 2020-10-26 23:44:55.000 300 33847.87 354.24 17143.34 37942.50 2020-10-26 23:44:56.000 300 33847.85 354.20 17143.34 88888.00 2020-10-26 23:44:57.000 300 33847.84 354.22 17143.38 88888.00 2020-10-26 23:44:58.000 300 33847.83 354.27 17143.39 88888.00 2020-10-26 23:44:59.000 300 33847.84 354.26 17143.43 88888.00 2020-10-26 23:45:00.000 300 33847.82 354.25 17143.39 37942.56 2020-10-26 23:45:01.000 300 33847.80 354.21 17143.33 88888.00 2020-10-26 23:45:02.000 300 33847.81 354.24 17143.38 88888.00 2020-10-26 23:45:03.000 300 33847.80 354.23 17143.36 88888.00 2020-10-26 23:45:04.000 300 33847.82 354.21 17143.35 88888.00 2020-10-26 23:45:05.000 300 33847.82 354.24 17143.35 37942.52 2020-10-26 23:45:06.000 300 33847.83 354.30 17143.33 88888.00 2020-10-26 23:45:07.000 300 33847.82 354.29 17143.34 88888.00 2020-10-26 23:45:08.000 300 33847.83 354.26 17143.34 88888.00 2020-10-26 23:45:09.000 300 33847.81 354.28 17143.28 88888.00 2020-10-26 23:45:10.000 300 33847.82 354.28 17143.28 37942.48 2020-10-26 23:45:11.000 300 33847.82 354.25 17143.26 88888.00 2020-10-26 23:45:12.000 300 33847.78 354.22 17143.24 88888.00 2020-10-26 23:45:13.000 300 33847.77 354.20 17143.25 88888.00 2020-10-26 23:45:14.000 300 33847.81 354.22 17143.28 88888.00 2020-10-26 23:45:15.000 300 33847.80 354.20 17143.27 37942.46 2020-10-26 23:45:16.000 300 33847.80 354.22 17143.25 88888.00 2020-10-26 23:45:17.000 300 33847.80 354.20 17143.25 88888.00 2020-10-26 23:45:18.000 300 33847.79 354.19 17143.26 88888.00 2020-10-26 23:45:19.000 300 33847.80 354.21 17143.26 88888.00 2020-10-26 23:45:20.000 300 33847.85 354.18 17143.29 37942.46 2020-10-26 23:45:21.000 300 33847.80 354.19 17143.20 88888.00 2020-10-26 23:45:22.000 300 33847.77 354.23 17143.17 88888.00 2020-10-26 23:45:23.000 300 33847.76 354.23 17143.23 88888.00 2020-10-26 23:45:24.000 300 33847.77 354.20 17143.28 88888.00 2020-10-26 23:45:25.000 300 33847.75 354.16 17143.27 37942.55 2020-10-26 23:45:26.000 300 33847.75 354.16 17143.28 88888.00 2020-10-26 23:45:27.000 300 33847.70 354.16 17143.29 88888.00 2020-10-26 23:45:28.000 300 33847.73 354.20 17143.29 88888.00 2020-10-26 23:45:29.000 300 33847.70 354.19 17143.30 88888.00 2020-10-26 23:45:30.000 300 33847.70 354.18 17143.30 37942.53 2020-10-26 23:45:31.000 300 33847.69 354.17 17143.29 88888.00 2020-10-26 23:45:32.000 300 33847.69 354.17 17143.29 88888.00 2020-10-26 23:45:33.000 300 33847.64 354.13 17143.25 88888.00 2020-10-26 23:45:34.000 300 33847.62 354.16 17143.29 88888.00 2020-10-26 23:45:35.000 300 33847.61 354.17 17143.28 37942.36 2020-10-26 23:45:36.000 300 33847.65 354.15 17143.34 88888.00 2020-10-26 23:45:37.000 300 33847.69 354.16 17143.29 88888.00 2020-10-26 23:45:38.000 300 33847.71 354.15 17143.27 88888.00 2020-10-26 23:45:39.000 300 33847.69 354.14 17143.31 88888.00 2020-10-26 23:45:40.000 300 33847.64 354.14 17143.29 37942.48 2020-10-26 23:45:41.000 300 33847.62 354.17 17143.27 88888.00 2020-10-26 23:45:42.000 300 33847.62 354.14 17143.29 88888.00 2020-10-26 23:45:43.000 300 33847.62 354.17 17143.32 88888.00 2020-10-26 23:45:44.000 300 33847.65 354.18 17143.32 88888.00 2020-10-26 23:45:45.000 300 33847.66 354.18 17143.33 37942.51 2020-10-26 23:45:46.000 300 33847.61 354.19 17143.35 88888.00 2020-10-26 23:45:47.000 300 33847.56 354.19 17143.31 88888.00 2020-10-26 23:45:48.000 300 33847.57 354.19 17143.30 88888.00 2020-10-26 23:45:49.000 300 33847.56 354.22 17143.35 88888.00 2020-10-26 23:45:50.000 300 33847.60 354.25 17143.34 37942.44 2020-10-26 23:45:51.000 300 33847.57 354.21 17143.35 88888.00 2020-10-26 23:45:52.000 300 33847.57 354.16 17143.29 88888.00 2020-10-26 23:45:53.000 300 33847.59 354.17 17143.31 88888.00 2020-10-26 23:45:54.000 300 33847.60 354.18 17143.33 88888.00 2020-10-26 23:45:55.000 300 33847.57 354.18 17143.35 37942.31 2020-10-26 23:45:56.000 300 33847.57 354.20 17143.36 88888.00 2020-10-26 23:45:57.000 300 33847.55 354.20 17143.34 88888.00 2020-10-26 23:45:58.000 300 33847.56 354.22 17143.34 88888.00 2020-10-26 23:45:59.000 300 33847.57 354.27 17143.33 88888.00 2020-10-26 23:46:00.000 300 33847.55 354.27 17143.34 37942.35 2020-10-26 23:46:01.000 300 33847.57 354.28 17143.41 88888.00 2020-10-26 23:46:02.000 300 33847.57 354.25 17143.39 88888.00 2020-10-26 23:46:03.000 300 33847.59 354.22 17143.36 88888.00 2020-10-26 23:46:04.000 300 33847.61 354.22 17143.34 88888.00 2020-10-26 23:46:05.000 300 33847.56 354.24 17143.36 37942.41 2020-10-26 23:46:06.000 300 33847.54 354.27 17143.37 88888.00 2020-10-26 23:46:07.000 300 33847.51 354.31 17143.34 88888.00 2020-10-26 23:46:08.000 300 33847.49 354.30 17143.37 88888.00 2020-10-26 23:46:09.000 300 33847.47 354.29 17143.38 88888.00 2020-10-26 23:46:10.000 300 33847.49 354.29 17143.34 37942.34 2020-10-26 23:46:11.000 300 33847.46 354.28 17143.36 88888.00 2020-10-26 23:46:12.000 300 33847.45 354.25 17143.37 88888.00 2020-10-26 23:46:13.000 300 33847.47 354.24 17143.34 88888.00 2020-10-26 23:46:14.000 300 33847.47 354.26 17143.34 88888.00 2020-10-26 23:46:15.000 300 33847.47 354.26 17143.38 37942.26 2020-10-26 23:46:16.000 300 33847.44 354.21 17143.33 88888.00 2020-10-26 23:46:17.000 300 33847.41 354.20 17143.32 88888.00 2020-10-26 23:46:18.000 300 33847.42 354.21 17143.34 88888.00 2020-10-26 23:46:19.000 300 33847.43 354.22 17143.33 88888.00 2020-10-26 23:46:20.000 300 33847.46 354.25 17143.38 37942.28 2020-10-26 23:46:21.000 300 33847.45 354.23 17143.37 88888.00 2020-10-26 23:46:22.000 300 33847.45 354.23 17143.36 88888.00 2020-10-26 23:46:23.000 300 33847.42 354.25 17143.33 88888.00 2020-10-26 23:46:24.000 300 33847.35 354.26 17143.35 88888.00 2020-10-26 23:46:25.000 300 33847.32 354.24 17143.35 37942.19 2020-10-26 23:46:26.000 300 33847.29 354.24 17143.37 88888.00 2020-10-26 23:46:27.000 300 33847.29 354.30 17143.37 88888.00 2020-10-26 23:46:28.000 300 33847.28 354.28 17143.38 88888.00 2020-10-26 23:46:29.000 300 33847.29 354.29 17143.34 88888.00 2020-10-26 23:46:30.000 300 33847.31 354.25 17143.33 37942.29 2020-10-26 23:46:31.000 300 33847.27 354.27 17143.30 88888.00 2020-10-26 23:46:32.000 300 33847.26 354.26 17143.30 88888.00 2020-10-26 23:46:33.000 300 33847.25 354.26 17143.30 88888.00 2020-10-26 23:46:34.000 300 33847.22 354.28 17143.33 88888.00 2020-10-26 23:46:35.000 300 33847.23 354.27 17143.34 37942.12 2020-10-26 23:46:36.000 300 33847.25 354.30 17143.36 88888.00 2020-10-26 23:46:37.000 300 33847.23 354.30 17143.37 88888.00 2020-10-26 23:46:38.000 300 33847.22 354.30 17143.32 88888.00 2020-10-26 23:46:39.000 300 33847.20 354.25 17143.34 88888.00 2020-10-26 23:46:40.000 300 33847.19 354.21 17143.33 37942.06 2020-10-26 23:46:41.000 300 33847.15 354.22 17143.30 88888.00 2020-10-26 23:46:42.000 300 33847.16 354.24 17143.26 88888.00 2020-10-26 23:46:43.000 300 33847.17 354.22 17143.28 88888.00 2020-10-26 23:46:44.000 300 33847.18 354.21 17143.28 88888.00 2020-10-26 23:46:45.000 300 33847.17 354.20 17143.29 37942.06 2020-10-26 23:46:46.000 300 33847.15 354.19 17143.26 88888.00 2020-10-26 23:46:47.000 300 33847.11 354.16 17143.30 88888.00 2020-10-26 23:46:48.000 300 33847.14 354.19 17143.29 88888.00 2020-10-26 23:46:49.000 300 33847.09 354.14 17143.31 88888.00 2020-10-26 23:46:50.000 300 33847.04 354.14 17143.32 37942.00 2020-10-26 23:46:51.000 300 33847.04 354.18 17143.32 88888.00 2020-10-26 23:46:52.000 300 33847.08 354.17 17143.31 88888.00 2020-10-26 23:46:53.000 300 33847.11 354.12 17143.31 88888.00 2020-10-26 23:46:54.000 300 33847.08 354.10 17143.33 88888.00 2020-10-26 23:46:55.000 300 33847.04 354.10 17143.32 37941.93 2020-10-26 23:46:56.000 300 33847.07 354.10 17143.34 88888.00 2020-10-26 23:46:57.000 300 33847.06 354.09 17143.32 88888.00 2020-10-26 23:46:58.000 300 33847.05 354.08 17143.30 88888.00 2020-10-26 23:46:59.000 300 33847.06 354.05 17143.29 88888.00 2020-10-26 23:47:00.000 300 33847.04 354.07 17143.32 37941.95 2020-10-26 23:47:01.000 300 33847.01 354.05 17143.35 88888.00 2020-10-26 23:47:02.000 300 33847.04 354.06 17143.36 88888.00 2020-10-26 23:47:03.000 300 33847.03 354.04 17143.35 88888.00 2020-10-26 23:47:04.000 300 33847.01 354.01 17143.36 88888.00 2020-10-26 23:47:05.000 300 33847.03 354.00 17143.37 37941.97 2020-10-26 23:47:06.000 300 33847.04 354.02 17143.36 88888.00 2020-10-26 23:47:07.000 300 33847.04 354.04 17143.35 88888.00 2020-10-26 23:47:08.000 300 33847.04 354.02 17143.35 88888.00 2020-10-26 23:47:09.000 300 33847.01 353.98 17143.34 88888.00 2020-10-26 23:47:10.000 300 33846.98 353.98 17143.35 37941.95 2020-10-26 23:47:11.000 300 33847.00 353.97 17143.34 88888.00 2020-10-26 23:47:12.000 300 33846.99 353.94 17143.38 88888.00 2020-10-26 23:47:13.000 300 33846.98 353.96 17143.44 88888.00 2020-10-26 23:47:14.000 300 33846.99 353.93 17143.46 88888.00 2020-10-26 23:47:15.000 300 33846.99 353.90 17143.44 37941.87 2020-10-26 23:47:16.000 300 33846.99 353.90 17143.42 88888.00 2020-10-26 23:47:17.000 300 33846.91 353.93 17143.42 88888.00 2020-10-26 23:47:18.000 300 33846.95 353.92 17143.44 88888.00 2020-10-26 23:47:19.000 300 33846.99 353.89 17143.42 88888.00 2020-10-26 23:47:20.000 300 33847.02 353.86 17143.41 37941.87 2020-10-26 23:47:21.000 300 33846.98 353.88 17143.43 88888.00 2020-10-26 23:47:22.000 300 33846.96 353.88 17143.46 88888.00 2020-10-26 23:47:23.000 300 33847.00 353.82 17143.49 88888.00 2020-10-26 23:47:24.000 300 33847.00 353.84 17143.51 88888.00 2020-10-26 23:47:25.000 300 33846.98 353.84 17143.47 37941.83 2020-10-26 23:47:26.000 300 33846.98 353.83 17143.45 88888.00 2020-10-26 23:47:27.000 300 33846.96 353.83 17143.46 88888.00 2020-10-26 23:47:28.000 300 33846.94 353.82 17143.46 88888.00 2020-10-26 23:47:29.000 300 33846.95 353.83 17143.42 88888.00 2020-10-26 23:47:30.000 300 33846.99 353.77 17143.46 37941.75 2020-10-26 23:47:31.000 300 33846.94 353.73 17143.50 88888.00 2020-10-26 23:47:32.000 300 33846.88 353.72 17143.50 88888.00 2020-10-26 23:47:33.000 300 33846.86 353.72 17143.48 88888.00 2020-10-26 23:47:34.000 300 33846.85 353.72 17143.47 88888.00 2020-10-26 23:47:35.000 300 33846.82 353.65 17143.48 37941.78 2020-10-26 23:47:36.000 300 33846.80 353.63 17143.44 88888.00 2020-10-26 23:47:37.000 300 33846.85 353.62 17143.47 88888.00 2020-10-26 23:47:38.000 300 33846.84 353.62 17143.45 88888.00 2020-10-26 23:47:39.000 300 33846.82 353.61 17143.43 88888.00 2020-10-26 23:47:40.000 300 33846.79 353.64 17143.45 37941.70 2020-10-26 23:47:41.000 300 33846.78 353.63 17143.44 88888.00 2020-10-26 23:47:42.000 300 33846.79 353.62 17143.43 88888.00 2020-10-26 23:47:43.000 300 33846.74 353.66 17143.43 88888.00 2020-10-26 23:47:44.000 300 33846.69 353.65 17143.43 88888.00 2020-10-26 23:47:45.000 300 33846.67 353.63 17143.44 37941.66 2020-10-26 23:47:46.000 300 33846.65 353.61 17143.46 88888.00 2020-10-26 23:47:47.000 300 33846.63 353.60 17143.54 88888.00 2020-10-26 23:47:48.000 300 33846.63 353.59 17143.52 88888.00 2020-10-26 23:47:49.000 300 33846.58 353.55 17143.52 88888.00 2020-10-26 23:47:50.000 300 33846.52 353.54 17143.56 37941.58 2020-10-26 23:47:51.000 300 33846.52 353.47 17143.51 88888.00 2020-10-26 23:47:52.000 300 33846.48 353.50 17143.50 88888.00 2020-10-26 23:47:53.000 300 33846.45 353.54 17143.46 88888.00 2020-10-26 23:47:54.000 300 33846.40 353.50 17143.45 88888.00 2020-10-26 23:47:55.000 300 33846.41 353.52 17143.49 37941.48 2020-10-26 23:47:56.000 300 33846.43 353.53 17143.52 88888.00 2020-10-26 23:47:57.000 300 33846.43 353.54 17143.53 88888.00 2020-10-26 23:47:58.000 300 33846.43 353.54 17143.51 88888.00 2020-10-26 23:47:59.000 300 33846.41 353.50 17143.51 88888.00 2020-10-26 23:48:00.000 300 33846.38 353.48 17143.53 37941.43 2020-10-26 23:48:01.000 300 33846.36 353.48 17143.53 88888.00 2020-10-26 23:48:02.000 300 33846.37 353.50 17143.52 88888.00 2020-10-26 23:48:03.000 300 33846.35 353.50 17143.55 88888.00 2020-10-26 23:48:04.000 300 33846.34 353.49 17143.59 88888.00 2020-10-26 23:48:05.000 300 33846.33 353.49 17143.59 37941.32 2020-10-26 23:48:06.000 300 33846.27 353.50 17143.57 88888.00 2020-10-26 23:48:07.000 300 33846.29 353.46 17143.54 88888.00 2020-10-26 23:48:08.000 300 33846.27 353.42 17143.53 88888.00 2020-10-26 23:48:09.000 300 33846.23 353.41 17143.52 88888.00 2020-10-26 23:48:10.000 300 33846.22 353.44 17143.55 37941.30 2020-10-26 23:48:11.000 300 33846.16 353.41 17143.53 88888.00 2020-10-26 23:48:12.000 300 33846.18 353.39 17143.55 88888.00 2020-10-26 23:48:13.000 300 33846.22 353.39 17143.56 88888.00 2020-10-26 23:48:14.000 300 33846.16 353.42 17143.55 88888.00 2020-10-26 23:48:15.000 300 33846.12 353.44 17143.56 37941.11 2020-10-26 23:48:16.000 300 33846.12 353.46 17143.59 88888.00 2020-10-26 23:48:17.000 300 33846.12 353.41 17143.61 88888.00 2020-10-26 23:48:18.000 300 33846.11 353.44 17143.62 88888.00 2020-10-26 23:48:19.000 300 33846.08 353.43 17143.59 88888.00 2020-10-26 23:48:20.000 300 33846.05 353.42 17143.59 37941.05 2020-10-26 23:48:21.000 300 33846.03 353.42 17143.56 88888.00 2020-10-26 23:48:22.000 300 33846.07 353.40 17143.58 88888.00 2020-10-26 23:48:23.000 300 33846.07 353.39 17143.60 88888.00 2020-10-26 23:48:24.000 300 33846.06 353.41 17143.61 88888.00 2020-10-26 23:48:25.000 300 33846.09 353.40 17143.60 37941.13 2020-10-26 23:48:26.000 300 33846.08 353.43 17143.59 88888.00 2020-10-26 23:48:27.000 300 33846.05 353.45 17143.51 88888.00 2020-10-26 23:48:28.000 300 33846.03 353.43 17143.58 88888.00 2020-10-26 23:48:29.000 300 33845.99 353.41 17143.54 88888.00 2020-10-26 23:48:30.000 300 33846.02 353.41 17143.60 37941.07 2020-10-26 23:48:31.000 300 33846.00 353.37 17143.57 88888.00 2020-10-26 23:48:32.000 300 33845.97 353.37 17143.57 88888.00 2020-10-26 23:48:33.000 300 33845.98 353.39 17143.62 88888.00 2020-10-26 23:48:34.000 300 33846.00 353.35 17143.60 88888.00 2020-10-26 23:48:35.000 300 33845.98 353.35 17143.59 37941.10 2020-10-26 23:48:36.000 300 33845.99 353.35 17143.62 88888.00 2020-10-26 23:48:37.000 300 33845.98 353.35 17143.63 88888.00 2020-10-26 23:48:38.000 300 33845.96 353.34 17143.61 88888.00 2020-10-26 23:48:39.000 300 33845.92 353.30 17143.59 88888.00 2020-10-26 23:48:40.000 300 33845.92 353.34 17143.65 37941.01 2020-10-26 23:48:41.000 300 33845.94 353.37 17143.67 88888.00 2020-10-26 23:48:42.000 300 33845.93 353.35 17143.62 88888.00 2020-10-26 23:48:43.000 300 33845.92 353.35 17143.64 88888.00 2020-10-26 23:48:44.000 300 33845.90 353.31 17143.64 88888.00 2020-10-26 23:48:45.000 300 33845.90 353.32 17143.64 37941.01 2020-10-26 23:48:46.000 300 33845.88 353.29 17143.66 88888.00 2020-10-26 23:48:47.000 300 33845.90 353.29 17143.63 88888.00 2020-10-26 23:48:48.000 300 33845.87 353.28 17143.59 88888.00 2020-10-26 23:48:49.000 300 33845.83 353.28 17143.57 88888.00 2020-10-26 23:48:50.000 300 33845.85 353.29 17143.62 37941.01 2020-10-26 23:48:51.000 300 33845.83 353.27 17143.63 88888.00 2020-10-26 23:48:52.000 300 33845.84 353.27 17143.64 88888.00 2020-10-26 23:48:53.000 300 33845.85 353.28 17143.66 88888.00 2020-10-26 23:48:54.000 300 33845.88 353.26 17143.66 88888.00 2020-10-26 23:48:55.000 300 33845.87 353.28 17143.64 37940.89 2020-10-26 23:48:56.000 300 33845.86 353.27 17143.61 88888.00 2020-10-26 23:48:57.000 300 33845.88 353.28 17143.60 88888.00 2020-10-26 23:48:58.000 300 33845.80 353.31 17143.61 88888.00 2020-10-26 23:48:59.000 300 33845.79 353.30 17143.62 88888.00 2020-10-26 23:49:00.000 300 33845.79 353.28 17143.62 37940.90 2020-10-26 23:49:01.000 300 33845.76 353.26 17143.60 88888.00 2020-10-26 23:49:02.000 300 33845.80 353.28 17143.62 88888.00 2020-10-26 23:49:03.000 300 33845.81 353.26 17143.63 88888.00 2020-10-26 23:49:04.000 300 33845.80 353.26 17143.63 88888.00 2020-10-26 23:49:05.000 300 33845.77 353.20 17143.62 37940.77 2020-10-26 23:49:06.000 300 33845.75 353.18 17143.60 88888.00 2020-10-26 23:49:07.000 300 33845.72 353.10 17143.58 88888.00 2020-10-26 23:49:08.000 300 33845.72 353.12 17143.57 88888.00 2020-10-26 23:49:09.000 300 33845.73 353.12 17143.60 88888.00 2020-10-26 23:49:10.000 300 33845.70 353.11 17143.61 37940.84 2020-10-26 23:49:11.000 300 33845.69 353.11 17143.61 88888.00 2020-10-26 23:49:12.000 300 33845.69 353.11 17143.62 88888.00 2020-10-26 23:49:13.000 300 33845.70 353.08 17143.60 88888.00 2020-10-26 23:49:14.000 300 33845.70 353.10 17143.61 88888.00 2020-10-26 23:49:15.000 300 33845.70 353.07 17143.62 37940.87 2020-10-26 23:49:16.000 300 33845.69 353.08 17143.64 88888.00 2020-10-26 23:49:17.000 300 33845.67 353.08 17143.60 88888.00 2020-10-26 23:49:18.000 300 33845.64 353.08 17143.60 88888.00 2020-10-26 23:49:19.000 300 33845.62 353.09 17143.59 88888.00 2020-10-26 23:49:20.000 300 33845.60 353.09 17143.58 37940.77 2020-10-26 23:49:21.000 300 33845.55 353.10 17143.57 88888.00 2020-10-26 23:49:22.000 300 33845.52 353.08 17143.58 88888.00 2020-10-26 23:49:23.000 300 33845.52 353.05 17143.60 88888.00 2020-10-26 23:49:24.000 300 33845.60 353.03 17143.58 88888.00 2020-10-26 23:49:25.000 300 33845.59 353.02 17143.62 37940.73 2020-10-26 23:49:26.000 300 33845.58 353.07 17143.66 88888.00 2020-10-26 23:49:27.000 300 33845.58 353.06 17143.66 88888.00 2020-10-26 23:49:28.000 300 33845.55 353.07 17143.67 88888.00 2020-10-26 23:49:29.000 300 33845.55 353.09 17143.67 88888.00 2020-10-26 23:49:30.000 300 33845.57 353.06 17143.66 37940.64 2020-10-26 23:49:31.000 300 33845.51 353.06 17143.64 88888.00 2020-10-26 23:49:32.000 300 33845.51 353.05 17143.65 88888.00 2020-10-26 23:49:33.000 300 33845.52 353.05 17143.70 88888.00 2020-10-26 23:49:34.000 300 33845.48 353.09 17143.67 88888.00 2020-10-26 23:49:35.000 300 33845.47 353.07 17143.64 37940.66 2020-10-26 23:49:36.000 300 33845.46 353.01 17143.68 88888.00 2020-10-26 23:49:37.000 300 33845.45 353.03 17143.65 88888.00 2020-10-26 23:49:38.000 300 33845.45 353.03 17143.64 88888.00 2020-10-26 23:49:39.000 300 33845.47 353.05 17143.65 88888.00 2020-10-26 23:49:40.000 300 33845.45 353.08 17143.65 37940.60 2020-10-26 23:49:41.000 300 33845.41 353.03 17143.64 88888.00 2020-10-26 23:49:42.000 300 33845.39 352.99 17143.62 88888.00 2020-10-26 23:49:43.000 300 33845.36 352.98 17143.62 88888.00 2020-10-26 23:49:44.000 300 33845.35 352.98 17143.59 88888.00 2020-10-26 23:49:45.000 300 33845.36 352.97 17143.63 37940.59 2020-10-26 23:49:46.000 300 33845.38 352.98 17143.67 88888.00 2020-10-26 23:49:47.000 300 33845.37 353.00 17143.67 88888.00 2020-10-26 23:49:48.000 300 33845.36 352.97 17143.67 88888.00 2020-10-26 23:49:49.000 300 33845.35 352.94 17143.67 88888.00 2020-10-26 23:49:50.000 300 33845.30 352.94 17143.70 37940.50 2020-10-26 23:49:51.000 300 33845.30 352.98 17143.69 88888.00 2020-10-26 23:49:52.000 300 33845.34 352.97 17143.72 88888.00 2020-10-26 23:49:53.000 300 33845.32 352.97 17143.72 88888.00 2020-10-26 23:49:54.000 300 33845.30 353.01 17143.70 88888.00 2020-10-26 23:49:55.000 300 33845.30 353.03 17143.69 37940.55 2020-10-26 23:49:56.000 300 33845.30 352.99 17143.71 88888.00 2020-10-26 23:49:57.000 300 33845.29 352.99 17143.70 88888.00 2020-10-26 23:49:58.000 300 33845.27 353.00 17143.72 88888.00 2020-10-26 23:49:59.000 300 33845.24 352.98 17143.71 88888.00 2020-10-26 23:50:00.000 300 33845.19 352.95 17143.68 37940.42 2020-10-26 23:50:01.000 300 33845.18 353.00 17143.69 88888.00 2020-10-26 23:50:02.000 300 33845.19 353.03 17143.65 88888.00 2020-10-26 23:50:03.000 300 33845.17 353.01 17143.70 88888.00 2020-10-26 23:50:04.000 300 33845.18 353.01 17143.74 88888.00 2020-10-26 23:50:05.000 300 33845.14 353.00 17143.77 37940.41 2020-10-26 23:50:06.000 300 33845.14 352.98 17143.75 88888.00 2020-10-26 23:50:07.000 300 33845.12 352.95 17143.75 88888.00 2020-10-26 23:50:08.000 300 33845.14 352.98 17143.73 88888.00 2020-10-26 23:50:09.000 300 33845.15 352.98 17143.76 88888.00 2020-10-26 23:50:10.000 300 33845.14 352.96 17143.78 37940.29 2020-10-26 23:50:11.000 300 33845.10 352.98 17143.78 88888.00 2020-10-26 23:50:12.000 300 33845.07 352.99 17143.79 88888.00 2020-10-26 23:50:13.000 300 33845.08 352.97 17143.79 88888.00 2020-10-26 23:50:14.000 300 33845.06 352.98 17143.77 88888.00 2020-10-26 23:50:15.000 300 33845.05 352.99 17143.73 37940.35 2020-10-26 23:50:16.000 300 33845.08 352.98 17143.77 88888.00 2020-10-26 23:50:17.000 300 33845.05 352.96 17143.76 88888.00 2020-10-26 23:50:18.000 300 33845.03 352.96 17143.77 88888.00 2020-10-26 23:50:19.000 300 33845.04 353.00 17143.78 88888.00 2020-10-26 23:50:20.000 300 33845.04 353.00 17143.80 37940.23 2020-10-26 23:50:21.000 300 33845.03 352.99 17143.82 88888.00 2020-10-26 23:50:22.000 300 33845.03 353.01 17143.81 88888.00 2020-10-26 23:50:23.000 300 33845.01 353.03 17143.77 88888.00 2020-10-26 23:50:24.000 300 33845.01 353.03 17143.78 88888.00 2020-10-26 23:50:25.000 300 33844.99 353.00 17143.78 37940.27 2020-10-26 23:50:26.000 300 33844.95 352.99 17143.79 88888.00 2020-10-26 23:50:27.000 300 33844.92 352.94 17143.81 88888.00 2020-10-26 23:50:28.000 300 33844.88 352.95 17143.77 88888.00 2020-10-26 23:50:29.000 300 33844.90 352.99 17143.78 88888.00 2020-10-26 23:50:30.000 300 33844.93 353.01 17143.82 37940.18 2020-10-26 23:50:31.000 300 33844.92 352.96 17143.80 88888.00 2020-10-26 23:50:32.000 300 33844.90 352.96 17143.80 88888.00 2020-10-26 23:50:33.000 300 33844.94 352.97 17143.78 88888.00 2020-10-26 23:50:34.000 300 33844.92 352.95 17143.77 88888.00 2020-10-26 23:50:35.000 300 33844.89 352.99 17143.78 37940.09 2020-10-26 23:50:36.000 300 33844.90 353.02 17143.84 88888.00 2020-10-26 23:50:37.000 300 33844.86 353.02 17143.84 88888.00 2020-10-26 23:50:38.000 300 33844.81 353.00 17143.83 88888.00 2020-10-26 23:50:39.000 300 33844.86 353.03 17143.80 88888.00 2020-10-26 23:50:40.000 300 33844.85 353.00 17143.81 37940.18 2020-10-26 23:50:41.000 300 33844.82 352.98 17143.80 88888.00 2020-10-26 23:50:42.000 300 33844.81 353.02 17143.77 88888.00 2020-10-26 23:50:43.000 300 33844.83 353.02 17143.77 88888.00 2020-10-26 23:50:44.000 300 33844.82 353.02 17143.79 88888.00 2020-10-26 23:50:45.000 300 33844.82 353.04 17143.85 37940.14 2020-10-26 23:50:46.000 300 33844.80 353.06 17143.83 88888.00 2020-10-26 23:50:47.000 300 33844.78 353.04 17143.79 88888.00 2020-10-26 23:50:48.000 300 33844.74 353.02 17143.77 88888.00 2020-10-26 23:50:49.000 300 33844.69 353.05 17143.77 88888.00 2020-10-26 23:50:50.000 300 33844.67 353.05 17143.77 37940.08 2020-10-26 23:50:51.000 300 33844.71 353.01 17143.75 88888.00 2020-10-26 23:50:52.000 300 33844.72 353.02 17143.72 88888.00 2020-10-26 23:50:53.000 300 33844.72 353.02 17143.74 88888.00 2020-10-26 23:50:54.000 300 33844.71 353.08 17143.77 88888.00 2020-10-26 23:50:55.000 300 33844.69 353.11 17143.77 37940.13 2020-10-26 23:50:56.000 300 33844.71 353.11 17143.78 88888.00 2020-10-26 23:50:57.000 300 33844.72 353.10 17143.79 88888.00 2020-10-26 23:50:58.000 300 33844.68 353.10 17143.79 88888.00 2020-10-26 23:50:59.000 300 33844.69 353.13 17143.81 88888.00 2020-10-26 23:51:00.000 300 33844.71 353.16 17143.79 37940.03 2020-10-26 23:51:01.000 300 33844.66 353.16 17143.79 88888.00 2020-10-26 23:51:02.000 300 33844.64 353.19 17143.79 88888.00 2020-10-26 23:51:03.000 300 33844.63 353.14 17143.77 88888.00 2020-10-26 23:51:04.000 300 33844.62 353.17 17143.75 88888.00 2020-10-26 23:51:05.000 300 33844.61 353.20 17143.76 37940.05 2020-10-26 23:51:06.000 300 33844.65 353.20 17143.75 88888.00 2020-10-26 23:51:07.000 300 33844.64 353.16 17143.75 88888.00 2020-10-26 23:51:08.000 300 33844.62 353.17 17143.75 88888.00 2020-10-26 23:51:09.000 300 33844.61 353.18 17143.75 88888.00 2020-10-26 23:51:10.000 300 33844.63 353.16 17143.77 37939.92 2020-10-26 23:51:11.000 300 33844.64 353.15 17143.76 88888.00 2020-10-26 23:51:12.000 300 33844.64 353.17 17143.79 88888.00 2020-10-26 23:51:13.000 300 33844.66 353.20 17143.82 88888.00 2020-10-26 23:51:14.000 300 33844.67 353.19 17143.78 88888.00 2020-10-26 23:51:15.000 300 33844.65 353.15 17143.80 37939.90 2020-10-26 23:51:16.000 300 33844.65 353.13 17143.73 88888.00 2020-10-26 23:51:17.000 300 33844.65 353.16 17143.75 88888.00 2020-10-26 23:51:18.000 300 33844.68 353.22 17143.79 88888.00 2020-10-26 23:51:19.000 300 33844.71 353.18 17143.79 88888.00 2020-10-26 23:51:20.000 300 33844.74 353.19 17143.78 37939.85 2020-10-26 23:51:21.000 300 33844.71 353.23 17143.70 88888.00 2020-10-26 23:51:22.000 300 33844.70 353.25 17143.74 88888.00 2020-10-26 23:51:23.000 300 33844.70 353.29 17143.76 88888.00 2020-10-26 23:51:24.000 300 33844.74 353.23 17143.78 88888.00 2020-10-26 23:51:25.000 300 33844.73 353.22 17143.82 37939.92 2020-10-26 23:51:26.000 300 33844.75 353.23 17143.81 88888.00 2020-10-26 23:51:27.000 300 33844.79 353.24 17143.83 88888.00 2020-10-26 23:51:28.000 300 33844.81 353.30 17143.80 88888.00 2020-10-26 23:51:29.000 300 33844.80 353.34 17143.77 88888.00 2020-10-26 23:51:30.000 300 33844.81 353.29 17143.73 37939.97 2020-10-26 23:51:31.000 300 33844.82 353.24 17143.75 88888.00 2020-10-26 23:51:32.000 300 33844.84 353.27 17143.80 88888.00 2020-10-26 23:51:33.000 300 33844.84 353.29 17143.79 88888.00 2020-10-26 23:51:34.000 300 33844.84 353.30 17143.79 88888.00 2020-10-26 23:51:35.000 300 33844.84 353.30 17143.80 37940.08 2020-10-26 23:51:36.000 300 33844.83 353.27 17143.79 88888.00 2020-10-26 23:51:37.000 300 33844.86 353.29 17143.77 88888.00 2020-10-26 23:51:38.000 300 33844.86 353.34 17143.75 88888.00 2020-10-26 23:51:39.000 300 33844.84 353.34 17143.80 88888.00 2020-10-26 23:51:40.000 300 33844.85 353.34 17143.78 37940.00 2020-10-26 23:51:41.000 300 33844.84 353.37 17143.79 88888.00 2020-10-26 23:51:42.000 300 33844.82 353.40 17143.80 88888.00 2020-10-26 23:51:43.000 300 33844.85 353.47 17143.77 88888.00 2020-10-26 23:51:44.000 300 33844.86 353.48 17143.76 88888.00 2020-10-26 23:51:45.000 300 33844.82 353.43 17143.79 37940.05 2020-10-26 23:51:46.000 300 33844.83 353.42 17143.78 88888.00 2020-10-26 23:51:47.000 300 33844.84 353.44 17143.76 88888.00 2020-10-26 23:51:48.000 300 33844.82 353.45 17143.75 88888.00 2020-10-26 23:51:49.000 300 33844.79 353.44 17143.75 88888.00 2020-10-26 23:51:50.000 300 33844.81 353.43 17143.71 37940.11 2020-10-26 23:51:51.000 300 33844.78 353.41 17143.67 88888.00 2020-10-26 23:51:52.000 300 33844.81 353.39 17143.68 88888.00 2020-10-26 23:51:53.000 300 33844.79 353.34 17143.69 88888.00 2020-10-26 23:51:54.000 300 33844.79 353.35 17143.69 88888.00 2020-10-26 23:51:55.000 300 33844.80 353.33 17143.65 37940.10 2020-10-26 23:51:56.000 300 33844.82 353.34 17143.67 88888.00 2020-10-26 23:51:57.000 300 33844.82 353.34 17143.71 88888.00 2020-10-26 23:51:58.000 300 33844.82 353.37 17143.70 88888.00 2020-10-26 23:51:59.000 300 33844.79 353.41 17143.70 88888.00 2020-10-26 23:52:00.000 300 33844.81 353.41 17143.71 37939.99 2020-10-26 23:52:01.000 300 33844.76 353.41 17143.73 88888.00 2020-10-26 23:52:02.000 300 33844.77 353.40 17143.72 88888.00 2020-10-26 23:52:03.000 300 33844.74 353.40 17143.68 88888.00 2020-10-26 23:52:04.000 300 33844.75 353.40 17143.67 88888.00 2020-10-26 23:52:05.000 300 33844.75 353.38 17143.71 37940.00 2020-10-26 23:52:06.000 300 33844.72 353.37 17143.70 88888.00 2020-10-26 23:52:07.000 300 33844.70 353.41 17143.68 88888.00 2020-10-26 23:52:08.000 300 33844.70 353.40 17143.71 88888.00 2020-10-26 23:52:09.000 300 33844.73 353.44 17143.72 88888.00 2020-10-26 23:52:10.000 300 33844.73 353.46 17143.71 37939.95 2020-10-26 23:52:11.000 300 33844.74 353.46 17143.74 88888.00 2020-10-26 23:52:12.000 300 33844.74 353.48 17143.75 88888.00 2020-10-26 23:52:13.000 300 33844.75 353.47 17143.72 88888.00 2020-10-26 23:52:14.000 300 33844.77 353.46 17143.71 88888.00 2020-10-26 23:52:15.000 300 33844.78 353.52 17143.71 37939.92 2020-10-26 23:52:16.000 300 33844.79 353.53 17143.73 88888.00 2020-10-26 23:52:17.000 300 33844.77 353.54 17143.72 88888.00 2020-10-26 23:52:18.000 300 33844.77 353.50 17143.73 88888.00 2020-10-26 23:52:19.000 300 33844.75 353.48 17143.72 88888.00 2020-10-26 23:52:20.000 300 33844.76 353.47 17143.70 37940.00 2020-10-26 23:52:21.000 300 33844.73 353.51 17143.75 88888.00 2020-10-26 23:52:22.000 300 33844.72 353.50 17143.74 88888.00 2020-10-26 23:52:23.000 300 33844.78 353.49 17143.70 88888.00 2020-10-26 23:52:24.000 300 33844.80 353.50 17143.68 88888.00 2020-10-26 23:52:25.000 300 33844.74 353.52 17143.71 37939.97 2020-10-26 23:52:26.000 300 33844.73 353.55 17143.70 88888.00 2020-10-26 23:52:27.000 300 33844.74 353.52 17143.71 88888.00 2020-10-26 23:52:28.000 300 33844.72 353.56 17143.71 88888.00 2020-10-26 23:52:29.000 300 33844.75 353.57 17143.70 88888.00 2020-10-26 23:52:30.000 300 33844.79 353.62 17143.74 37940.05 2020-10-26 23:52:31.000 300 33844.79 353.63 17143.76 88888.00 2020-10-26 23:52:32.000 300 33844.76 353.68 17143.74 88888.00 2020-10-26 23:52:33.000 300 33844.77 353.71 17143.75 88888.00 2020-10-26 23:52:34.000 300 33844.79 353.70 17143.70 88888.00 2020-10-26 23:52:35.000 300 33844.76 353.67 17143.71 37939.97 2020-10-26 23:52:36.000 300 33844.77 353.69 17143.73 88888.00 2020-10-26 23:52:37.000 300 33844.82 353.70 17143.76 88888.00 2020-10-26 23:52:38.000 300 33844.79 353.71 17143.76 88888.00 2020-10-26 23:52:39.000 300 33844.79 353.72 17143.76 88888.00 2020-10-26 23:52:40.000 300 33844.79 353.74 17143.75 37939.98 2020-10-26 23:52:41.000 300 33844.81 353.75 17143.72 88888.00 2020-10-26 23:52:42.000 300 33844.81 353.72 17143.71 88888.00 2020-10-26 23:52:43.000 300 33844.82 353.70 17143.71 88888.00 2020-10-26 23:52:44.000 300 33844.85 353.74 17143.69 88888.00 2020-10-26 23:52:45.000 300 33844.86 353.72 17143.68 37940.03 2020-10-26 23:52:46.000 300 33844.88 353.77 17143.73 88888.00 2020-10-26 23:52:47.000 300 33844.81 353.76 17143.72 88888.00 2020-10-26 23:52:48.000 300 33844.79 353.79 17143.70 88888.00 2020-10-26 23:52:49.000 300 33844.81 353.77 17143.71 88888.00 2020-10-26 23:52:50.000 300 33844.76 353.76 17143.68 37940.12 2020-10-26 23:52:51.000 300 33844.79 353.77 17143.66 88888.00 2020-10-26 23:52:52.000 300 33844.80 353.78 17143.67 88888.00 2020-10-26 23:52:53.000 300 33844.81 353.77 17143.70 88888.00 2020-10-26 23:52:54.000 300 33844.79 353.75 17143.68 88888.00 2020-10-26 23:52:55.000 300 33844.79 353.80 17143.66 37940.07 2020-10-26 23:52:56.000 300 33844.80 353.80 17143.66 88888.00 2020-10-26 23:52:57.000 300 33844.75 353.76 17143.69 88888.00 2020-10-26 23:52:58.000 300 33844.75 353.78 17143.68 88888.00 2020-10-26 23:52:59.000 300 33844.76 353.79 17143.69 88888.00 2020-10-26 23:53:00.000 300 33844.74 353.80 17143.68 37940.03 2020-10-26 23:53:01.000 300 33844.73 353.79 17143.67 88888.00 2020-10-26 23:53:02.000 300 33844.71 353.82 17143.64 88888.00 2020-10-26 23:53:03.000 300 33844.73 353.84 17143.69 88888.00 2020-10-26 23:53:04.000 300 33844.76 353.84 17143.69 88888.00 2020-10-26 23:53:05.000 300 33844.71 353.84 17143.66 37940.09 2020-10-26 23:53:06.000 300 33844.70 353.86 17143.63 88888.00 2020-10-26 23:53:07.000 300 33844.70 353.82 17143.65 88888.00 2020-10-26 23:53:08.000 300 33844.68 353.83 17143.68 88888.00 2020-10-26 23:53:09.000 300 33844.68 353.86 17143.67 88888.00 2020-10-26 23:53:10.000 300 33844.70 353.89 17143.68 37939.91 2020-10-26 23:53:11.000 300 33844.64 353.88 17143.73 88888.00 2020-10-26 23:53:12.000 300 33844.62 353.88 17143.72 88888.00 2020-10-26 23:53:13.000 300 33844.63 353.92 17143.72 88888.00 2020-10-26 23:53:14.000 300 33844.65 353.92 17143.72 88888.00 2020-10-26 23:53:15.000 300 33844.63 353.92 17143.74 37939.85 2020-10-26 23:53:16.000 300 33844.61 353.90 17143.77 88888.00 2020-10-26 23:53:17.000 300 33844.64 353.93 17143.79 88888.00 2020-10-26 23:53:18.000 300 33844.65 353.97 17143.83 88888.00 2020-10-26 23:53:19.000 300 33844.63 353.98 17143.76 88888.00 2020-10-26 23:53:20.000 300 33844.63 353.96 17143.70 37939.97 2020-10-26 23:53:21.000 300 33844.62 353.95 17143.70 88888.00 2020-10-26 23:53:22.000 300 33844.61 353.97 17143.71 88888.00 2020-10-26 23:53:23.000 300 33844.58 354.00 17143.73 88888.00 2020-10-26 23:53:24.000 300 33844.59 354.00 17143.70 88888.00 2020-10-26 23:53:25.000 300 33844.59 354.05 17143.71 37939.83 2020-10-26 23:53:26.000 300 33844.58 354.04 17143.72 88888.00 2020-10-26 23:53:27.000 300 33844.58 353.98 17143.68 88888.00 2020-10-26 23:53:28.000 300 33844.59 354.00 17143.68 88888.00 2020-10-26 23:53:29.000 300 33844.58 354.03 17143.66 88888.00 2020-10-26 23:53:30.000 300 33844.57 354.01 17143.70 37939.85 2020-10-26 23:53:31.000 300 33844.59 354.01 17143.68 88888.00 2020-10-26 23:53:32.000 300 33844.60 354.06 17143.73 88888.00 2020-10-26 23:53:33.000 300 33844.61 354.06 17143.76 88888.00 2020-10-26 23:53:34.000 300 33844.60 354.07 17143.75 88888.00 2020-10-26 23:53:35.000 300 33844.56 354.05 17143.73 37939.81 2020-10-26 23:53:36.000 300 33844.57 354.07 17143.71 88888.00 2020-10-26 23:53:37.000 300 33844.56 354.05 17143.71 88888.00 2020-10-26 23:53:38.000 300 33844.54 354.07 17143.67 88888.00 2020-10-26 23:53:39.000 300 33844.54 354.10 17143.68 88888.00 2020-10-26 23:53:40.000 300 33844.53 354.13 17143.72 37939.73 2020-10-26 23:53:41.000 300 33844.58 354.16 17143.74 88888.00 2020-10-26 23:53:42.000 300 33844.57 354.11 17143.73 88888.00 2020-10-26 23:53:43.000 300 33844.56 354.06 17143.71 88888.00 2020-10-26 23:53:44.000 300 33844.56 354.07 17143.74 88888.00 2020-10-26 23:53:45.000 300 33844.52 354.11 17143.72 37939.78 2020-10-26 23:53:46.000 300 33844.56 354.13 17143.67 88888.00 2020-10-26 23:53:47.000 300 33844.57 354.14 17143.72 88888.00 2020-10-26 23:53:48.000 300 33844.53 354.16 17143.75 88888.00 2020-10-26 23:53:49.000 300 33844.50 354.17 17143.75 88888.00 2020-10-26 23:53:50.000 300 33844.51 354.19 17143.74 37939.80 2020-10-26 23:53:51.000 300 33844.50 354.20 17143.70 88888.00 2020-10-26 23:53:52.000 300 33844.52 354.23 17143.69 88888.00 2020-10-26 23:53:53.000 300 33844.47 354.27 17143.70 88888.00 2020-10-26 23:53:54.000 300 33844.48 354.28 17143.73 88888.00 2020-10-26 23:53:55.000 300 33844.54 354.24 17143.75 37939.81 2020-10-26 23:53:56.000 300 33844.52 354.25 17143.75 88888.00 2020-10-26 23:53:57.000 300 33844.50 354.35 17143.75 88888.00 2020-10-26 23:53:58.000 300 33844.51 354.35 17143.73 88888.00 2020-10-26 23:53:59.000 300 33844.50 354.29 17143.73 88888.00 2020-10-26 23:54:00.000 300 33844.50 354.30 17143.70 37939.84 2020-10-26 23:54:01.000 300 33844.49 354.33 17143.71 88888.00 2020-10-26 23:54:02.000 300 33844.51 354.38 17143.70 88888.00 2020-10-26 23:54:03.000 300 33844.49 354.43 17143.66 88888.00 2020-10-26 23:54:04.000 300 33844.45 354.47 17143.69 88888.00 2020-10-26 23:54:05.000 300 33844.40 354.44 17143.67 37939.76 2020-10-26 23:54:06.000 300 33844.42 354.46 17143.66 88888.00 2020-10-26 23:54:07.000 300 33844.44 354.51 17143.65 88888.00 2020-10-26 23:54:08.000 300 33844.43 354.47 17143.66 88888.00 2020-10-26 23:54:09.000 300 33844.45 354.48 17143.67 88888.00 2020-10-26 23:54:10.000 300 33844.44 354.52 17143.67 37939.70 2020-10-26 23:54:11.000 300 33844.44 354.52 17143.65 88888.00 2020-10-26 23:54:12.000 300 33844.45 354.55 17143.64 88888.00 2020-10-26 23:54:13.000 300 33844.48 354.57 17143.64 88888.00 2020-10-26 23:54:14.000 300 33844.45 354.58 17143.69 88888.00 2020-10-26 23:54:15.000 300 33844.46 354.57 17143.64 37939.71 2020-10-26 23:54:16.000 300 33844.43 354.57 17143.65 88888.00 2020-10-26 23:54:17.000 300 33844.46 354.64 17143.67 88888.00 2020-10-26 23:54:18.000 300 33844.46 354.70 17143.66 88888.00 2020-10-26 23:54:19.000 300 33844.46 354.70 17143.67 88888.00 2020-10-26 23:54:20.000 300 33844.43 354.69 17143.71 37939.67 2020-10-26 23:54:21.000 300 33844.42 354.69 17143.69 88888.00 2020-10-26 23:54:22.000 300 33844.38 354.67 17143.65 88888.00 2020-10-26 23:54:23.000 300 33844.35 354.69 17143.65 88888.00 2020-10-26 23:54:24.000 300 33844.37 354.76 17143.63 88888.00 2020-10-26 23:54:25.000 300 33844.38 354.82 17143.63 37939.68 2020-10-26 23:54:26.000 300 33844.37 354.87 17143.62 88888.00 2020-10-26 23:54:27.000 300 33844.34 354.90 17143.64 88888.00 2020-10-26 23:54:28.000 300 33844.34 354.85 17143.68 88888.00 2020-10-26 23:54:29.000 300 33844.33 354.80 17143.71 88888.00 2020-10-26 23:54:30.000 300 33844.35 354.77 17143.73 37939.70 2020-10-26 23:54:31.000 300 33844.35 354.81 17143.73 88888.00 2020-10-26 23:54:32.000 300 33844.35 354.86 17143.68 88888.00 2020-10-26 23:54:33.000 300 33844.35 354.89 17143.63 88888.00 2020-10-26 23:54:34.000 300 33844.36 354.90 17143.65 88888.00 2020-10-26 23:54:35.000 300 33844.33 354.90 17143.64 37939.65 2020-10-26 23:54:36.000 300 33844.32 354.90 17143.61 88888.00 2020-10-26 23:54:37.000 300 33844.29 354.90 17143.61 88888.00 2020-10-26 23:54:38.000 300 33844.31 354.91 17143.60 88888.00 2020-10-26 23:54:39.000 300 33844.27 354.95 17143.60 88888.00 2020-10-26 23:54:40.000 300 33844.28 354.95 17143.63 37939.74 2020-10-26 23:54:41.000 300 33844.29 354.99 17143.64 88888.00 2020-10-26 23:54:42.000 300 33844.29 354.98 17143.63 88888.00 2020-10-26 23:54:43.000 300 33844.30 354.96 17143.64 88888.00 2020-10-26 23:54:44.000 300 33844.32 354.94 17143.62 88888.00 2020-10-26 23:54:45.000 300 33844.30 354.98 17143.62 37939.69 2020-10-26 23:54:46.000 300 33844.32 354.99 17143.65 88888.00 2020-10-26 23:54:47.000 300 33844.32 354.99 17143.64 88888.00 2020-10-26 23:54:48.000 300 33844.33 355.01 17143.62 88888.00 2020-10-26 23:54:49.000 300 33844.33 355.05 17143.62 88888.00 2020-10-26 23:54:50.000 300 33844.31 355.08 17143.62 37939.65 2020-10-26 23:54:51.000 300 33844.28 355.07 17143.64 88888.00 2020-10-26 23:54:52.000 300 33844.28 355.08 17143.64 88888.00 2020-10-26 23:54:53.000 300 33844.29 355.11 17143.66 88888.00 2020-10-26 23:54:54.000 300 33844.29 355.16 17143.65 88888.00 2020-10-26 23:54:55.000 300 33844.27 355.15 17143.64 37939.58 2020-10-26 23:54:56.000 300 33844.30 355.18 17143.61 88888.00 2020-10-26 23:54:57.000 300 33844.28 355.23 17143.65 88888.00 2020-10-26 23:54:58.000 300 33844.25 355.27 17143.66 88888.00 2020-10-26 23:54:59.000 300 33844.26 355.23 17143.67 88888.00 2020-10-26 23:55:00.000 300 33844.22 355.25 17143.69 37939.69 2020-10-26 23:55:01.000 300 33844.19 355.28 17143.65 88888.00 2020-10-26 23:55:02.000 300 33844.21 355.33 17143.67 88888.00 2020-10-26 23:55:03.000 300 33844.20 355.29 17143.68 88888.00 2020-10-26 23:55:04.000 300 33844.23 355.29 17143.68 88888.00 2020-10-26 23:55:05.000 300 33844.21 355.27 17143.70 37939.62 2020-10-26 23:55:06.000 300 33844.19 355.27 17143.69 88888.00 2020-10-26 23:55:07.000 300 33844.22 355.29 17143.70 88888.00 2020-10-26 23:55:08.000 300 33844.20 355.31 17143.70 88888.00 2020-10-26 23:55:09.000 300 33844.17 355.31 17143.70 88888.00 2020-10-26 23:55:10.000 300 33844.16 355.32 17143.70 37939.54 2020-10-26 23:55:11.000 300 33844.14 355.34 17143.70 88888.00 2020-10-26 23:55:12.000 300 33844.15 355.41 17143.71 88888.00 2020-10-26 23:55:13.000 300 33844.14 355.38 17143.70 88888.00 2020-10-26 23:55:14.000 300 33844.15 355.41 17143.73 88888.00 2020-10-26 23:55:15.000 300 33844.11 355.44 17143.70 37939.47 2020-10-26 23:55:16.000 300 33844.07 355.46 17143.68 88888.00 2020-10-26 23:55:17.000 300 33844.05 355.45 17143.69 88888.00 2020-10-26 23:55:18.000 300 33844.05 355.49 17143.68 88888.00 2020-10-26 23:55:19.000 300 33844.05 355.55 17143.66 88888.00 2020-10-26 23:55:20.000 300 33844.02 355.57 17143.63 37939.45 2020-10-26 23:55:21.000 300 33844.00 355.50 17143.63 88888.00 2020-10-26 23:55:22.000 300 33844.00 355.56 17143.62 88888.00 2020-10-26 23:55:23.000 300 33844.00 355.57 17143.65 88888.00 2020-10-26 23:55:24.000 300 33843.98 355.62 17143.67 88888.00 2020-10-26 23:55:25.000 300 33843.95 355.60 17143.74 37939.30 2020-10-26 23:55:26.000 300 33843.93 355.61 17143.76 88888.00 2020-10-26 23:55:27.000 300 33843.91 355.59 17143.72 88888.00 2020-10-26 23:55:28.000 300 33843.86 355.63 17143.69 88888.00 2020-10-26 23:55:29.000 300 33843.87 355.70 17143.69 88888.00 2020-10-26 23:55:30.000 300 33843.89 355.78 17143.71 37939.37 2020-10-26 23:55:31.000 300 33843.87 355.85 17143.71 88888.00 2020-10-26 23:55:32.000 300 33843.85 355.83 17143.71 88888.00 2020-10-26 23:55:33.000 300 33843.82 355.79 17143.71 88888.00 2020-10-26 23:55:34.000 300 33843.80 355.83 17143.70 88888.00 2020-10-26 23:55:35.000 300 33843.83 355.84 17143.71 37939.34 2020-10-26 23:55:36.000 300 33843.79 355.85 17143.71 88888.00 2020-10-26 23:55:37.000 300 33843.77 355.91 17143.68 88888.00 2020-10-26 23:55:38.000 300 33843.73 355.88 17143.68 88888.00 2020-10-26 23:55:39.000 300 33843.72 355.86 17143.67 88888.00 2020-10-26 23:55:40.000 300 33843.73 355.87 17143.70 37939.24 2020-10-26 23:55:41.000 300 33843.70 355.90 17143.74 88888.00 2020-10-26 23:55:42.000 300 33843.71 355.94 17143.76 88888.00 2020-10-26 23:55:43.000 300 33843.70 355.97 17143.76 88888.00 2020-10-26 23:55:44.000 300 33843.69 355.95 17143.75 88888.00 2020-10-26 23:55:45.000 300 33843.70 355.96 17143.72 37939.15 2020-10-26 23:55:46.000 300 33843.72 355.96 17143.72 88888.00 2020-10-26 23:55:47.000 300 33843.71 356.03 17143.73 88888.00 2020-10-26 23:55:48.000 300 33843.67 356.02 17143.69 88888.00 2020-10-26 23:55:49.000 300 33843.66 356.04 17143.68 88888.00 2020-10-26 23:55:50.000 300 33843.64 356.10 17143.70 37939.10 2020-10-26 23:55:51.000 300 33843.65 356.11 17143.73 88888.00 2020-10-26 23:55:52.000 300 33843.63 356.11 17143.73 88888.00 2020-10-26 23:55:53.000 300 33843.66 356.08 17143.70 88888.00 2020-10-26 23:55:54.000 300 33843.68 356.08 17143.68 88888.00 2020-10-26 23:55:55.000 300 33843.66 356.09 17143.72 37939.03 2020-10-26 23:55:56.000 300 33843.65 356.12 17143.70 88888.00 2020-10-26 23:55:57.000 300 33843.66 356.18 17143.70 88888.00 2020-10-26 23:55:58.000 300 33843.67 356.16 17143.69 88888.00 2020-10-26 23:55:59.000 300 33843.66 356.18 17143.69 88888.00 2020-10-26 23:56:00.000 300 33843.67 356.19 17143.66 37939.06 2020-10-26 23:56:01.000 300 33843.66 356.23 17143.64 88888.00 2020-10-26 23:56:02.000 300 33843.62 356.25 17143.64 88888.00 2020-10-26 23:56:03.000 300 33843.60 356.31 17143.66 88888.00 2020-10-26 23:56:04.000 300 33843.61 356.25 17143.68 88888.00 2020-10-26 23:56:05.000 300 33843.64 356.25 17143.69 37939.14 2020-10-26 23:56:06.000 300 33843.64 356.27 17143.69 88888.00 2020-10-26 23:56:07.000 300 33843.62 356.28 17143.63 88888.00 2020-10-26 23:56:08.000 300 33843.62 356.30 17143.64 88888.00 2020-10-26 23:56:09.000 300 33843.61 356.32 17143.66 88888.00 2020-10-26 23:56:10.000 300 33843.61 356.33 17143.67 37939.03 2020-10-26 23:56:11.000 300 33843.61 356.34 17143.65 88888.00 2020-10-26 23:56:12.000 300 33843.67 356.32 17143.69 88888.00 2020-10-26 23:56:13.000 300 33843.70 356.39 17143.70 88888.00 2020-10-26 23:56:14.000 300 33843.66 356.44 17143.71 88888.00 2020-10-26 23:56:15.000 300 33843.66 356.42 17143.73 37939.04 2020-10-26 23:56:16.000 300 33843.68 356.41 17143.71 88888.00 2020-10-26 23:56:17.000 300 33843.65 356.43 17143.71 88888.00 2020-10-26 23:56:18.000 300 33843.64 356.43 17143.71 88888.00 2020-10-26 23:56:19.000 300 33843.58 356.45 17143.70 88888.00 2020-10-26 23:56:20.000 300 33843.58 356.48 17143.69 37939.12 2020-10-26 23:56:21.000 300 33843.57 356.51 17143.66 88888.00 2020-10-26 23:56:22.000 300 33843.53 356.54 17143.65 88888.00 2020-10-26 23:56:23.000 300 33843.53 356.59 17143.66 88888.00 2020-10-26 23:56:24.000 300 33843.55 356.61 17143.65 88888.00 2020-10-26 23:56:25.000 300 33843.59 356.59 17143.66 37938.95 2020-10-26 23:56:26.000 300 33843.56 356.62 17143.68 88888.00 2020-10-26 23:56:27.000 300 33843.54 356.69 17143.69 88888.00 2020-10-26 23:56:28.000 300 33843.57 356.69 17143.69 88888.00 2020-10-26 23:56:29.000 300 33843.55 356.68 17143.70 88888.00 2020-10-26 23:56:30.000 300 33843.49 356.68 17143.72 37938.97 2020-10-26 23:56:31.000 300 33843.50 356.70 17143.71 88888.00 2020-10-26 23:56:32.000 300 33843.49 356.74 17143.70 88888.00 2020-10-26 23:56:33.000 300 33843.50 356.75 17143.70 88888.00 2020-10-26 23:56:34.000 300 33843.50 356.72 17143.72 88888.00 2020-10-26 23:56:35.000 300 33843.50 356.73 17143.70 37938.88 2020-10-26 23:56:36.000 300 33843.47 356.78 17143.66 88888.00 2020-10-26 23:56:37.000 300 33843.45 356.81 17143.69 88888.00 2020-10-26 23:56:38.000 300 33843.46 356.81 17143.67 88888.00 2020-10-26 23:56:39.000 300 33843.45 356.85 17143.68 88888.00 2020-10-26 23:56:40.000 300 33843.47 356.88 17143.70 37938.92 2020-10-26 23:56:41.000 300 33843.45 356.85 17143.74 88888.00 2020-10-26 23:56:42.000 300 33843.49 356.86 17143.72 88888.00 2020-10-26 23:56:43.000 300 33843.46 356.87 17143.68 88888.00 2020-10-26 23:56:44.000 300 33843.44 356.89 17143.74 88888.00 2020-10-26 23:56:45.000 300 33843.38 356.92 17143.75 37938.85 2020-10-26 23:56:46.000 300 33843.38 356.93 17143.76 88888.00 2020-10-26 23:56:47.000 300 33843.41 356.93 17143.77 88888.00 2020-10-26 23:56:48.000 300 33843.42 356.95 17143.72 88888.00 2020-10-26 23:56:49.000 300 33843.40 356.97 17143.75 88888.00 2020-10-26 23:56:50.000 300 33843.39 357.00 17143.75 37938.78 2020-10-26 23:56:51.000 300 33843.38 357.01 17143.72 88888.00 2020-10-26 23:56:52.000 300 33843.39 357.02 17143.71 88888.00 2020-10-26 23:56:53.000 300 33843.40 357.05 17143.74 88888.00 2020-10-26 23:56:54.000 300 33843.36 357.05 17143.73 88888.00 2020-10-26 23:56:55.000 300 33843.37 357.08 17143.73 37938.84 2020-10-26 23:56:56.000 300 33843.35 357.09 17143.76 88888.00 2020-10-26 23:56:57.000 300 33843.32 357.13 17143.73 88888.00 2020-10-26 23:56:58.000 300 33843.33 357.18 17143.69 88888.00 2020-10-26 23:56:59.000 300 33843.36 357.22 17143.72 88888.00 2020-10-26 23:57:00.000 300 33843.35 357.23 17143.73 37938.78 2020-10-26 23:57:01.000 300 33843.33 357.25 17143.76 88888.00 2020-10-26 23:57:02.000 300 33843.33 357.31 17143.77 88888.00 2020-10-26 23:57:03.000 300 33843.35 357.29 17143.76 88888.00 2020-10-26 23:57:04.000 300 33843.40 357.27 17143.78 88888.00 2020-10-26 23:57:05.000 300 33843.41 357.25 17143.77 37938.78 2020-10-26 23:57:06.000 300 33843.42 357.29 17143.75 88888.00 2020-10-26 23:57:07.000 300 33843.38 357.30 17143.73 88888.00 2020-10-26 23:57:08.000 300 33843.34 357.33 17143.72 88888.00 2020-10-26 23:57:09.000 300 33843.32 357.34 17143.71 88888.00 2020-10-26 23:57:10.000 300 33843.32 357.36 17143.75 37938.79 2020-10-26 23:57:11.000 300 33843.29 357.37 17143.79 88888.00 2020-10-26 23:57:12.000 300 33843.26 357.40 17143.74 88888.00 2020-10-26 23:57:13.000 300 33843.31 357.39 17143.70 88888.00 2020-10-26 23:57:14.000 300 33843.34 357.38 17143.70 88888.00 2020-10-26 23:57:15.000 300 33843.32 357.43 17143.72 37938.75 2020-10-26 23:57:16.000 300 33843.33 357.45 17143.73 88888.00 2020-10-26 23:57:17.000 300 33843.28 357.47 17143.72 88888.00 2020-10-26 23:57:18.000 300 33843.28 357.51 17143.74 88888.00 2020-10-26 23:57:19.000 300 33843.33 357.55 17143.74 88888.00 2020-10-26 23:57:20.000 300 33843.33 357.56 17143.72 37938.79 2020-10-26 23:57:21.000 300 33843.33 357.57 17143.74 88888.00 2020-10-26 23:57:22.000 300 33843.29 357.56 17143.71 88888.00 2020-10-26 23:57:23.000 300 33843.29 357.55 17143.68 88888.00 2020-10-26 23:57:24.000 300 33843.31 357.55 17143.70 88888.00 2020-10-26 23:57:25.000 300 33843.25 357.50 17143.72 37938.69 2020-10-26 23:57:26.000 300 33843.20 357.55 17143.72 88888.00 2020-10-26 23:57:27.000 300 33843.21 357.62 17143.70 88888.00 2020-10-26 23:57:28.000 300 33843.19 357.63 17143.70 88888.00 2020-10-26 23:57:29.000 300 33843.22 357.61 17143.70 88888.00 2020-10-26 23:57:30.000 300 33843.19 357.63 17143.73 37938.59 2020-10-26 23:57:31.000 300 33843.16 357.68 17143.76 88888.00 2020-10-26 23:57:32.000 300 33843.17 357.74 17143.76 88888.00 2020-10-26 23:57:33.000 300 33843.18 357.72 17143.66 88888.00 2020-10-26 23:57:34.000 300 33843.18 357.72 17143.63 88888.00 2020-10-26 23:57:35.000 300 33843.15 357.74 17143.67 37938.70 2020-10-26 23:57:36.000 300 33843.14 357.73 17143.70 88888.00 2020-10-26 23:57:37.000 300 33843.20 357.80 17143.66 88888.00 2020-10-26 23:57:38.000 300 33843.20 357.80 17143.63 88888.00 2020-10-26 23:57:39.000 300 33843.16 357.78 17143.61 88888.00 2020-10-26 23:57:40.000 300 33843.14 357.78 17143.60 37938.66 2020-10-26 23:57:41.000 300 33843.13 357.80 17143.62 88888.00 2020-10-26 23:57:42.000 300 33843.11 357.80 17143.65 88888.00 2020-10-26 23:57:43.000 300 33843.10 357.80 17143.67 88888.00 2020-10-26 23:57:44.000 300 33843.10 357.81 17143.67 88888.00 2020-10-26 23:57:45.000 300 33843.07 357.79 17143.68 37938.61 2020-10-26 23:57:46.000 300 33843.11 357.83 17143.71 88888.00 2020-10-26 23:57:47.000 300 33843.09 357.85 17143.71 88888.00 2020-10-26 23:57:48.000 300 33843.08 357.85 17143.67 88888.00 2020-10-26 23:57:49.000 300 33843.11 357.87 17143.67 88888.00 2020-10-26 23:57:50.000 300 33843.11 357.90 17143.68 37938.62 2020-10-26 23:57:51.000 300 33843.07 357.94 17143.64 88888.00 2020-10-26 23:57:52.000 300 33843.07 357.92 17143.67 88888.00 2020-10-26 23:57:53.000 300 33843.07 357.89 17143.67 88888.00 2020-10-26 23:57:54.000 300 33843.04 357.87 17143.65 88888.00 2020-10-26 23:57:55.000 300 33843.06 357.87 17143.63 37938.63 2020-10-26 23:57:56.000 300 33843.09 357.90 17143.67 88888.00 2020-10-26 23:57:57.000 300 33843.13 357.91 17143.66 88888.00 2020-10-26 23:57:58.000 300 33843.12 357.93 17143.64 88888.00 2020-10-26 23:57:59.000 300 33843.14 357.93 17143.67 88888.00 2020-10-26 23:58:00.000 300 33843.16 357.96 17143.63 37938.58 2020-10-26 23:58:01.000 300 33843.13 357.94 17143.63 88888.00 2020-10-26 23:58:02.000 300 33843.16 357.93 17143.63 88888.00 2020-10-26 23:58:03.000 300 33843.16 357.92 17143.63 88888.00 2020-10-26 23:58:04.000 300 33843.16 357.97 17143.61 88888.00 2020-10-26 23:58:05.000 300 33843.15 357.98 17143.59 37938.51 2020-10-26 23:58:06.000 300 33843.17 357.97 17143.63 88888.00 2020-10-26 23:58:07.000 300 33843.17 357.97 17143.66 88888.00 2020-10-26 23:58:08.000 300 33843.16 357.97 17143.65 88888.00 2020-10-26 23:58:09.000 300 33843.13 357.97 17143.62 88888.00 2020-10-26 23:58:10.000 300 33843.16 357.99 17143.64 37938.68 2020-10-26 23:58:11.000 300 33843.18 358.00 17143.63 88888.00 2020-10-26 23:58:12.000 300 33843.20 358.05 17143.63 88888.00 2020-10-26 23:58:13.000 300 33843.23 358.05 17143.60 88888.00 2020-10-26 23:58:14.000 300 33843.20 358.03 17143.56 88888.00 2020-10-26 23:58:15.000 300 33843.19 358.06 17143.59 37938.73 2020-10-26 23:58:16.000 300 33843.23 358.05 17143.61 88888.00 2020-10-26 23:58:17.000 300 33843.20 358.09 17143.62 88888.00 2020-10-26 23:58:18.000 300 33843.17 358.10 17143.62 88888.00 2020-10-26 23:58:19.000 300 33843.17 358.09 17143.61 88888.00 2020-10-26 23:58:20.000 300 33843.18 358.10 17143.60 37938.59 2020-10-26 23:58:21.000 300 33843.16 358.09 17143.60 88888.00 2020-10-26 23:58:22.000 300 33843.15 358.10 17143.63 88888.00 2020-10-26 23:58:23.000 300 33843.10 358.09 17143.59 88888.00 2020-10-26 23:58:24.000 300 33843.13 358.13 17143.58 88888.00 2020-10-26 23:58:25.000 300 33843.13 358.11 17143.61 37938.65 2020-10-26 23:58:26.000 300 33843.13 358.09 17143.60 88888.00 2020-10-26 23:58:27.000 300 33843.13 358.11 17143.61 88888.00 2020-10-26 23:58:28.000 300 33843.13 358.12 17143.61 88888.00 2020-10-26 23:58:29.000 300 33843.12 358.12 17143.64 88888.00 2020-10-26 23:58:30.000 300 33843.12 358.16 17143.60 37938.62 2020-10-26 23:58:31.000 300 33843.09 358.17 17143.56 88888.00 2020-10-26 23:58:32.000 300 33843.09 358.20 17143.55 88888.00 2020-10-26 23:58:33.000 300 33843.09 358.21 17143.61 88888.00 2020-10-26 23:58:34.000 300 33843.07 358.18 17143.60 88888.00 2020-10-26 23:58:35.000 300 33843.07 358.18 17143.56 37938.60 2020-10-26 23:58:36.000 300 33843.06 358.21 17143.58 88888.00 2020-10-26 23:58:37.000 300 33843.07 358.24 17143.61 88888.00 2020-10-26 23:58:38.000 300 33843.05 358.21 17143.61 88888.00 2020-10-26 23:58:39.000 300 33843.05 358.20 17143.57 88888.00 2020-10-26 23:58:40.000 300 33843.06 358.21 17143.61 37938.61 2020-10-26 23:58:41.000 300 33843.05 358.26 17143.62 88888.00 2020-10-26 23:58:42.000 300 33843.04 358.29 17143.62 88888.00 2020-10-26 23:58:43.000 300 33843.00 358.27 17143.58 88888.00 2020-10-26 23:58:44.000 300 33843.01 358.25 17143.53 88888.00 2020-10-26 23:58:45.000 300 33843.02 358.24 17143.51 37938.48 2020-10-26 23:58:46.000 300 33843.05 358.24 17143.51 88888.00 2020-10-26 23:58:47.000 300 33843.07 358.27 17143.55 88888.00 2020-10-26 23:58:48.000 300 33843.09 358.30 17143.58 88888.00 2020-10-26 23:58:49.000 300 33843.04 358.27 17143.54 88888.00 2020-10-26 23:58:50.000 300 33843.03 358.25 17143.54 37938.40 2020-10-26 23:58:51.000 300 33843.05 358.24 17143.54 88888.00 2020-10-26 23:58:52.000 300 33843.02 358.28 17143.51 88888.00 2020-10-26 23:58:53.000 300 33842.95 358.26 17143.54 88888.00 2020-10-26 23:58:54.000 300 33842.95 358.26 17143.55 88888.00 2020-10-26 23:58:55.000 300 33842.98 358.28 17143.54 37938.44 2020-10-26 23:58:56.000 300 33843.01 358.29 17143.54 88888.00 2020-10-26 23:58:57.000 300 33843.02 358.32 17143.55 88888.00 2020-10-26 23:58:58.000 300 33843.05 358.38 17143.53 88888.00 2020-10-26 23:58:59.000 300 33843.06 358.39 17143.54 88888.00 2020-10-26 23:59:00.000 300 33843.06 358.37 17143.54 37938.48 2020-10-26 23:59:01.000 300 33843.04 358.35 17143.57 88888.00 2020-10-26 23:59:02.000 300 33843.01 358.32 17143.61 88888.00 2020-10-26 23:59:03.000 300 33843.01 358.30 17143.61 88888.00 2020-10-26 23:59:04.000 300 33843.00 358.33 17143.57 88888.00 2020-10-26 23:59:05.000 300 33843.01 358.32 17143.59 37938.39 2020-10-26 23:59:06.000 300 33843.03 358.33 17143.59 88888.00 2020-10-26 23:59:07.000 300 33843.00 358.32 17143.56 88888.00 2020-10-26 23:59:08.000 300 33842.98 358.35 17143.56 88888.00 2020-10-26 23:59:09.000 300 33842.99 358.36 17143.57 88888.00 2020-10-26 23:59:10.000 300 33842.98 358.39 17143.58 37938.44 2020-10-26 23:59:11.000 300 33843.00 358.43 17143.61 88888.00 2020-10-26 23:59:12.000 300 33843.00 358.41 17143.62 88888.00 2020-10-26 23:59:13.000 300 33842.97 358.38 17143.60 88888.00 2020-10-26 23:59:14.000 300 33842.97 358.39 17143.62 88888.00 2020-10-26 23:59:15.000 300 33842.98 358.36 17143.62 37938.54 2020-10-26 23:59:16.000 300 33842.95 358.35 17143.61 88888.00 2020-10-26 23:59:17.000 300 33842.93 358.36 17143.59 88888.00 2020-10-26 23:59:18.000 300 33842.92 358.28 17143.60 88888.00 2020-10-26 23:59:19.000 300 33842.92 358.32 17143.65 88888.00 2020-10-26 23:59:20.000 300 33842.94 358.32 17143.64 37938.52 2020-10-26 23:59:21.000 300 33842.97 358.28 17143.60 88888.00 2020-10-26 23:59:22.000 300 33842.99 358.30 17143.58 88888.00 2020-10-26 23:59:23.000 300 33842.92 358.32 17143.60 88888.00 2020-10-26 23:59:24.000 300 33842.94 358.28 17143.60 88888.00 2020-10-26 23:59:25.000 300 33842.94 358.27 17143.59 37938.45 2020-10-26 23:59:26.000 300 33842.95 358.29 17143.59 88888.00 2020-10-26 23:59:27.000 300 33842.95 358.28 17143.58 88888.00 2020-10-26 23:59:28.000 300 33842.93 358.32 17143.59 88888.00 2020-10-26 23:59:29.000 300 33842.91 358.33 17143.62 88888.00 2020-10-26 23:59:30.000 300 33842.93 358.35 17143.63 37938.42 2020-10-26 23:59:31.000 300 33842.94 358.37 17143.62 88888.00 2020-10-26 23:59:32.000 300 33842.92 358.36 17143.63 88888.00 2020-10-26 23:59:33.000 300 33842.88 358.33 17143.63 88888.00 2020-10-26 23:59:34.000 300 33842.89 358.37 17143.63 88888.00 2020-10-26 23:59:35.000 300 33842.93 358.38 17143.60 37938.30 2020-10-26 23:59:36.000 300 33842.91 358.39 17143.62 88888.00 2020-10-26 23:59:37.000 300 33842.89 358.45 17143.64 88888.00 2020-10-26 23:59:38.000 300 33842.90 358.47 17143.62 88888.00 2020-10-26 23:59:39.000 300 33842.88 358.50 17143.63 88888.00 2020-10-26 23:59:40.000 300 33842.86 358.45 17143.64 37938.38 2020-10-26 23:59:41.000 300 33842.90 358.47 17143.64 88888.00 2020-10-26 23:59:42.000 300 33842.90 358.44 17143.64 88888.00 2020-10-26 23:59:43.000 300 33842.90 358.46 17143.67 88888.00 2020-10-26 23:59:44.000 300 33842.93 358.46 17143.67 88888.00 2020-10-26 23:59:45.000 300 33842.93 358.48 17143.63 37938.36 2020-10-26 23:59:46.000 300 33842.92 358.46 17143.62 88888.00 2020-10-26 23:59:47.000 300 33842.91 358.47 17143.63 88888.00 2020-10-26 23:59:48.000 300 33842.89 358.46 17143.64 88888.00 2020-10-26 23:59:49.000 300 33842.92 358.48 17143.64 88888.00 2020-10-26 23:59:50.000 300 33842.93 358.48 17143.63 37938.39 2020-10-26 23:59:51.000 300 33842.87 358.48 17143.61 88888.00 2020-10-26 23:59:52.000 300 33842.85 358.48 17143.65 88888.00 2020-10-26 23:59:53.000 300 33842.88 358.47 17143.66 88888.00 2020-10-26 23:59:54.000 300 33842.85 358.45 17143.67 88888.00 2020-10-26 23:59:55.000 300 33842.82 358.42 17143.66 37938.38 2020-10-26 23:59:56.000 300 33842.81 358.44 17143.66 88888.00 2020-10-26 23:59:57.000 300 33842.77 358.45 17143.65 88888.00 2020-10-26 23:59:58.000 300 33842.75 358.49 17143.65 88888.00 2020-10-26 23:59:59.000 300 33842.75 358.53 17143.68 88888.00